| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.6 | 15.5 | +0.1 | +0.65% | 0.97% | 15.5 | 15.6 | 15.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 79 | 121.9萬 | 87 | 0.9張/筆 | 15.52元 | 0.54 | 78 | -0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 85.68萬 | 109 | 0.5張/筆 | 15.51元 | -0.15 (-0.96%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.65%) 財報評分: 最新38分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 317 | 407 | -90 | 0.06% | 連賣4年 | 985 | 0.65% | 金額(元) | 491萬 | 628萬 | -137萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 314 | 317 | -3 | 0% | 連2買→賣 | - | - | 金額(元) | 485萬 | 489萬 | -4.62萬 | - | - | - | 總計 | 張數 | 632 | 724 | -92 | 0.06% | 連賣4年 | - | - | 金額(元) | 976萬 | 1,117萬 | -142萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 317 | 407 | -90 | 0.06% | 連賣4年 | - | - | 金額(元) | 491萬 | 628萬 | -137萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 317 | 407 | -90 | 0.06% | 連賣4年 | 985 | 0.65% | 金額(元) | 491萬 | 628萬 | -137萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 314 | 317 | -3 | 0% | 連2買→賣 | - | - | 金額(元) | 485萬 | 489萬 | -4.62萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 314 | 317 | -3 | 0% | 連2買→賣 | - | - | 金額(元) | 485萬 | 489萬 | -4.62萬 | - | - | - | 總計 | 張數 | 632 | 724 | -92 | 0.06% | 連賣4年 | - | - | 金額(元) | 976萬 | 1,117萬 | -142萬 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.52 (7) | 15.61 (20) | 15.57 (31) | 15.34 (93) | 15.49 (227) | 15.47 (317) | 15.45 (920) | 16.17 (6,283) | 18.4 (2.51萬) | 20.32 (7.99萬) | 19.19 (10.1萬) | 19.82 (13.8萬) | 15.47 (317) | 每股賣出均價 (累計賣張) | 15.52 (8) | 15.62 (31) | 15.58 (44) | 15.38 (123) | 15.46 (237) | 15.43 (407) | 15.42 (651) | 16.26 (6,747) | 17.96 (2.57萬) | 20.03 (8.15萬) | 19.01 (10.1萬) | 19.77 (13.8萬) | 15.43 (407) | 買賣超張數 (佔發行量) | -1 (0%) | -11 (0.01%) | -13 (0.01%) | -30 (0.02%) | -9.7 (0.01%) | -89.5 (0.06%) | +269 (0.18%) | -464 (0.31%) | -649 (0.43%) | -1,563 (1.03%) | -391 (0.26%) | -28.6 (0.02%) | -89.5 (0.06%) | 買賣超金額 (佔成交額) | -1.55萬 (0.75%) | -17.2萬 (3.4%) | -20.3萬 (2.08%) | -46.5萬 (1.98%) | -14.3萬 (0.28%) | -137萬 (1.59%) | +417萬 (2.38%) | -809萬 (0.9%) | -60.8萬 (0.02%) | -789萬 (0.08%) | +1,022萬 (0.07%) | +696萬 (0.02%) | -137萬 (1.59%) | 目前股價 15.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.4 (149) | 20.4 (149) | 23.66 (1,020) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.16 (149) | 20.16 (149) | 24.56 (1,020) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.59萬 (0%) | +3.59萬 (0%) | -91.9萬 (0%) | 0 (0%) | 目前股價 15.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 15.51 (3) | 15.51 (3) | 15.5 (9) | 15.37 (23) | 15.43 (91) | 15.42 (314) | 15.42 (507) | 15.58 (726) | 17.39 (1,784) | 18.39 (2,552) | 17.91 (2,866) | 20.77 (6,713) | 15.42 (314) | 每股賣出均價 (累計賣張) | 15.51 (5.96) | 15.59 (14) | 15.54 (22.8) | 15.41 (43.2) | 15.45 (103) | 15.43 (317) | 15.44 (491) | 15.59 (677) | 16.73 (1,655) | 18.03 (2,472) | 17.56 (2,847) | 20.32 (6,828) | 15.43 (317) | 買賣超張數 (佔發行量) | -2.96 (0%) | -11 (0.01%) | -13.8 (0.01%) | -20.2 (0.01%) | -12.3 (0.01%) | -2.72 (0%) | +16 (0.01%) | +48.3 (0.03%) | +128 (0.09%) | +79.4 (0.05%) | +18.4 (0.01%) | -116 (0.08%) | -2.72 (0%) | 買賣超金額 (佔成交額) | -4.59萬 (2.21%) | -17.1萬 (3.38%) | -21.5萬 (2.2%) | -31.2萬 (1.32%) | -19.2萬 (0.38%) | -4.62萬 (0.05%) | +23.4萬 (0.13%) | +74.7萬 (0.08%) | +331萬 (0.09%) | +235萬 (0.02%) | +131萬 (0.01%) | +70萬 (0%) | -4.62萬 (0.05%) | 目前股價 15.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.52 (10) | 15.59 (23) | 15.56 (40) | 15.35 (116) | 15.47 (318) | 15.44 (632) | 15.44 (1,426) | 16.11 (7,008) | 18.33 (2.68萬) | 20.26 (8.26萬) | 19.16 (10.4萬) | 19.9 (14.6萬) | 15.44 (632) | 每股賣出均價 (累計賣張) | 15.52 (14) | 15.61 (45) | 15.57 (66.8) | 15.39 (166) | 15.45 (340) | 15.43 (724) | 15.43 (1,142) | 16.2 (7,424) | 17.88 (2.74萬) | 19.97 (8.41萬) | 18.98 (10.4萬) | 19.83 (14.6萬) | 15.43 (724) | 買賣超張數 (佔發行量) | -3.96 (0%) | -22 (0.01%) | -26.8 (0.02%) | -50.2 (0.03%) | -22 (0.01%) | -92.2 (0.06%) | +285 (0.19%) | -416 (0.28%) | -520 (0.34%) | -1,483 (0.98%) | -373 (0.25%) | -144 (0.1%) | -92.2 (0.06%) | 買賣超金額 (佔成交額) | -6.14萬 (2.96%) | -34.3萬 (6.78%) | -41.8萬 (4.29%) | -77.7萬 (3.3%) | -33.5萬 (0.66%) | -142萬 (1.64%) | +440萬 (2.51%) | -735萬 (0.82%) | +271萬 (0.07%) | -550萬 (0.05%) | +1,157萬 (0.08%) | +674萬 (0.02%) | -142萬 (1.64%) |
目前股價 15.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.52 (7) | 15.61 (20) | 15.57 (31) | 15.34 (93) | 15.49 (227) | 15.47 (317) | 15.45 (920) | 16.17 (6,283) | 18.4 (2.51萬) | 20.32 (7.99萬) | 19.19 (10.1萬) | 19.42 (10.8萬) | 15.47 (317) | 每股賣出均價 (累計賣張) | 15.52 (8) | 15.62 (31) | 15.58 (44) | 15.38 (123) | 15.46 (237) | 15.43 (407) | 15.42 (651) | 16.26 (6,747) | 17.96 (2.57萬) | 20.03 (8.15萬) | 19.01 (10.1萬) | 19.17 (10.8萬) | 15.43 (407) | 買賣超張數 (佔發行量) | -1 (0%) | -11 (0.01%) | -13 (0.01%) | -30 (0.02%) | -9.7 (0.01%) | -89.5 (0.06%) | +269 (0.18%) | -464 (0.31%) | -649 (0.43%) | -1,563 (1.03%) | -391 (0.26%) | +505 (0.33%) | -89.5 (0.06%) | 買賣超金額 (佔成交額) | -1.55萬 (0.75%) | -17.2萬 (3.4%) | -20.3萬 (2.08%) | -46.5萬 (1.98%) | -14.3萬 (0.28%) | -137萬 (1.59%) | +417萬 (2.38%) | -809萬 (0.9%) | -60.8萬 (0.02%) | -789萬 (0.08%) | +1,022萬 (0.07%) | +3,687萬 (0.11%) | -137萬 (1.59%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.52 (7) | 15.61 (20) | 15.57 (31) | 15.34 (93) | 15.49 (227) | 15.47 (317) | 15.45 (920) | 16.17 (6,283) | 18.4 (2.51萬) | 20.32 (7.99萬) | 19.19 (10.1萬) | 19.82 (13.8萬) | 15.47 (317) | 每股賣出均價 (累計賣張) | 15.52 (8) | 15.62 (31) | 15.58 (44) | 15.38 (123) | 15.46 (237) | 15.43 (407) | 15.42 (651) | 16.26 (6,747) | 17.96 (2.57萬) | 20.03 (8.15萬) | 19.01 (10.1萬) | 19.77 (13.8萬) | 15.43 (407) | 買賣超張數 (佔發行量) | -1 (0%) | -11 (0.01%) | -13 (0.01%) | -30 (0.02%) | -9.7 (0.01%) | -89.5 (0.06%) | +269 (0.18%) | -464 (0.31%) | -649 (0.43%) | -1,563 (1.03%) | -391 (0.26%) | -28.6 (0.02%) | -89.5 (0.06%) | 買賣超金額 (佔成交額) | -1.55萬 (0.75%) | -17.2萬 (3.4%) | -20.3萬 (2.08%) | -46.5萬 (1.98%) | -14.3萬 (0.28%) | -137萬 (1.59%) | +417萬 (2.38%) | -809萬 (0.9%) | -60.8萬 (0.02%) | -789萬 (0.08%) | +1,022萬 (0.07%) | +696萬 (0.02%) | -137萬 (1.59%) | 目前股價 15.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.4 (149) | 20.4 (149) | 23.66 (1,020) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.16 (149) | 20.16 (149) | 24.56 (1,020) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.59萬 (0%) | +3.59萬 (0%) | -91.9萬 (0%) | 0 (0%) | 目前股價 15.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 15.51 (3) | 15.51 (3) | 15.5 (9) | 15.37 (23) | 15.43 (91) | 15.42 (314) | 15.42 (507) | 15.58 (726) | 17.39 (1,784) | 18.39 (2,552) | 17.91 (2,866) | 20.95 (6,590) | 15.42 (314) | 每股賣出均價 (累計賣張) | 15.51 (5.96) | 15.59 (14) | 15.54 (22.8) | 15.41 (43.2) | 15.45 (103) | 15.43 (317) | 15.44 (491) | 15.59 (677) | 16.73 (1,655) | 18.03 (2,472) | 17.56 (2,847) | 20.71 (6,574) | 15.43 (317) | 買賣超張數 (佔發行量) | -2.96 (0%) | -11 (0.01%) | -13.8 (0.01%) | -20.2 (0.01%) | -12.3 (0.01%) | -2.72 (0%) | +16 (0.01%) | +48.3 (0.03%) | +128 (0.09%) | +79.4 (0.05%) | +18.4 (0.01%) | +15.4 (0.01%) | -2.72 (0%) | 買賣超金額 (佔成交額) | -4.59萬 (2.21%) | -17.1萬 (3.38%) | -21.5萬 (2.2%) | -31.2萬 (1.32%) | -19.2萬 (0.38%) | -4.62萬 (0.05%) | +23.4萬 (0.13%) | +74.7萬 (0.08%) | +331萬 (0.09%) | +235萬 (0.02%) | +131萬 (0.01%) | +190萬 (0.01%) | -4.62萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.3 (1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.55 (1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +751 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.51 (3) | 15.51 (3) | 15.5 (9) | 15.37 (23) | 15.43 (91) | 15.42 (314) | 15.42 (507) | 15.58 (726) | 17.39 (1,784) | 18.39 (2,552) | 17.91 (2,866) | 20.77 (6,713) | 15.42 (314) | 每股賣出均價 (累計賣張) | 15.51 (5.96) | 15.59 (14) | 15.54 (22.8) | 15.41 (43.2) | 15.45 (103) | 15.43 (317) | 15.44 (491) | 15.59 (677) | 16.73 (1,655) | 18.03 (2,472) | 17.56 (2,847) | 20.32 (6,828) | 15.43 (317) | 買賣超張數 (佔發行量) | -2.96 (0%) | -11 (0.01%) | -13.8 (0.01%) | -20.2 (0.01%) | -12.3 (0.01%) | -2.72 (0%) | +16 (0.01%) | +48.3 (0.03%) | +128 (0.09%) | +79.4 (0.05%) | +18.4 (0.01%) | -116 (0.08%) | -2.72 (0%) | 買賣超金額 (佔成交額) | -4.59萬 (2.21%) | -17.1萬 (3.38%) | -21.5萬 (2.2%) | -31.2萬 (1.32%) | -19.2萬 (0.38%) | -4.62萬 (0.05%) | +23.4萬 (0.13%) | +74.7萬 (0.08%) | +331萬 (0.09%) | +235萬 (0.02%) | +131萬 (0.01%) | +70萬 (0%) | -4.62萬 (0.05%) | 目前股價 15.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.52 (10) | 15.59 (23) | 15.56 (40) | 15.35 (116) | 15.47 (318) | 15.44 (632) | 15.44 (1,426) | 16.11 (7,008) | 18.33 (2.68萬) | 20.26 (8.26萬) | 19.16 (10.4萬) | 19.9 (14.6萬) | 15.44 (632) | 每股賣出均價 (累計賣張) | 15.52 (14) | 15.61 (45) | 15.57 (66.8) | 15.39 (166) | 15.45 (340) | 15.43 (724) | 15.43 (1,142) | 16.2 (7,424) | 17.88 (2.74萬) | 19.97 (8.41萬) | 18.98 (10.4萬) | 19.83 (14.6萬) | 15.43 (724) | 買賣超張數 (佔發行量) | -3.96 (0%) | -22 (0.01%) | -26.8 (0.02%) | -50.2 (0.03%) | -22 (0.01%) | -92.2 (0.06%) | +285 (0.19%) | -416 (0.28%) | -520 (0.34%) | -1,483 (0.98%) | -373 (0.25%) | -144 (0.1%) | -92.2 (0.06%) | 買賣超金額 (佔成交額) | -6.14萬 (2.96%) | -34.3萬 (6.78%) | -41.8萬 (4.29%) | -77.7萬 (3.3%) | -33.5萬 (0.66%) | -142萬 (1.64%) | +440萬 (2.51%) | -735萬 (0.82%) | +271萬 (0.07%) | -550萬 (0.05%) | +1,157萬 (0.08%) | +674萬 (0.02%) | -142萬 (1.64%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 15.6 | +0.1 | +0.65 | 5.6 | 0.32 | 0.41 | -0.09 | 0.98 | 0.65 | 0 | 0 | 0 | 0.31 | 0.32 | 0 | 0.63 | 0.72 | -0.09 | 2023 | 15.5 | -1.35 | -8.01 | 67.9 | 7.04 | 7.27 | -0.23 | 1.37 | 0.9 | 0 | 0 | 0 | 0.45 | 0.43 | +0.02 | 7.48 | 7.7 | -0.21 | 2022 | 16.85 | -3.8 | -18.4 | 154 | 19.8 | 20.4 | -0.54 | 1.6 | 1.06 | 0 | 0 | 0 | 1.04 | 0.91 | +0.13 | 20.9 | 21.3 | -0.41 | 2021 | 20.65 | +2.7 | +15.04 | 315 | 56.2 | 56.8 | -0.65 | 3.19 | 2.11 | 0.15 | 0.15 | 0 | 0.79 | 0.89 | -0.09 | 57.1 | 57.9 | -0.74 | 2020 | 17.95 | +3.8 | +26.86 | 209 | 16 | 15.6 | +0.41 | 2.01 | 1.33 | 0 | 0 | 0 | 0.19 | 0.22 | -0.03 | 16.2 | 15.8 | +0.38 | 2019 | 14.15 | -0.55 | -3.74 | 77.3 | 2.16 | 1.9 | +0.26 | 1.53 | 1.01 | 0 | 0 | 0 | 0.12 | 0.11 | +0.01 | 2.28 | 2.01 | +0.27 | 2018 | 14.7 | -14.55 | -49.74 | 100 | 6.51 | 5.24 | +1.27 | 1.9 | 1.25 | 0 | 0 | 0 | 0.26 | 0.38 | -0.12 | 6.77 | 5.62 | +1.15 | 2017 | 29.25 | +12.05 | +70.06 | 430 | 16.7 | 17.2 | -0.57 | 0.74 | 0.48 | 0.75 | 0.75 | 0 | 2.4 | 2.49 | -0.09 | 19.8 | 20.5 | -0.66 | 2016 | 17.2 | +9.56 | +125.13 | 254 | 7.29 | 7.18 | +0.1 | 0.61 | 0.4 | 0.12 | 0.12 | 0 | 0.79 | 0.59 | +0.2 | 8.2 | 7.9 | +0.3 | 2015 | 7.64 | -4.16 | -35.25 | 46.1 | 1.25 | 1.56 | -0.3 | 0.48 | 0.31 | 0 | 0 | 0 | 0.24 | 0.24 | 0 | 1.49 | 1.79 | -0.3 | 2014 | 11.8 | +1.99 | +20.29 | 203 | 5.11 | 4.9 | +0.22 | 0.84 | 0.55 | 0 | 0 | 0 | 0.28 | 0.28 | 0 | 5.39 | 5.18 | +0.21 | 2013 | 9.81 | +2.91 | +42.17 | 36.3 | 0.44 | 0.49 | -0.05 | 0.3 | 0.19 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 0.48 | 0.54 | -0.06 | 2012 | 6.9 | +0.07 | +1.02 | 14.9 | 0.33 | 0.42 | -0.1 | 0.35 | 0.23 | 0 | 0 | 0 | 0.03 | 0.02 | +0.02 | 0.36 | 0.44 | -0.08 | 2011 | 6.83 | -1.87 | -21.49 | 17.3 | 0.76 | 0.78 | -0.02 | 0.45 | 0.29 | 0 | 0 | 0 | 0.12 | 0.13 | 0 | 0.88 | 0.91 | -0.03 | 2010 | 8.7 | +1.33 | +18.05 | 179 | 2.59 | 2.36 | +0.23 | 0.47 | 0.31 | 0 | 0 | 0 | 0.48 | 0.5 | -0.01 | 3.08 | 2.86 | +0.22 | 2009 | 7.37 | +3.75 | +103.59 | 68.4 | 1.08 | 1.05 | +0.03 | 0.24 | 0.16 | 0 | 0 | 0 | 0.75 | 0.73 | +0.02 | 1.82 | 1.78 | +0.04 | 2008 | 3.62 | -2.98 | -45.15 | 45.4 | 0.98 | 0.98 | +0 | 0.22 | 0.14 | 0 | 0 | 0 | 0.78 | 0.78 | 0 | 1.76 | 1.76 | 0 | 2007 | 6.6 | -1.54 | -18.92 | 117 | 1 | 0.97 | +0.03 | 0.22 | 0.14 | 0 | 0 | 0 | 0.54 | 0.56 | -0.02 | 1.54 | 1.52 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 8.14 | +4.61 | +130.59 | 117 | 0.1 | 0.16 | -0.06 | 0.18 | 0.11 | 0 | 0 | 0 | 0.37 | 0.34 | +0.02 | 0.47 | 0.5 | -0.04 | 2005 | 3.53 | -2.42 | -40.67 | 27.5 | 0.15 | 0.17 | -0.02 | 0.18 | 0.12 | 0 | 0 | 0 | 0.19 | 0.19 | 0 | 0.34 | 0.36 | -0.02 | 2004 | 5.95 | +0.25 | +4.39 | 209 | 0.68 | 0.65 | +0.02 | 0.2 | 0.13 | 0 | 0 | 0 | 0.25 | 0.25 | -0.01 | 0.92 | 0.91 | +0.02 | 2003 | 5.7 | +2.96 | +108.03 | 255 | 0.48 | 0.39 | +0.09 | 0.17 | 0.11 | 0 | 0 | 0 | 0.12 | 0.11 | +0.02 | 0.6 | 0.5 | +0.11 | 2002 | 2.74 | +0.74 | +37 | 95.7 | 0 | 0.01 | -0.01 | 0.27 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2001 | 2 | -0.62 | -23.66 | 19.2 | 0.01 | 0 | +0 | 0.06 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 2000 | 2.62 | -1.38 | -34.5 | 108 | | | | 0.06 | 0.02 | | | | | | | | | | 1999 | 4 | -4.6 | -53.49 | 136 | | | | | | | | | | | | | | | 1998 | 8.6 | -2.65 | -23.56 | 372 | | | | | | | | | | | | | | | 1997 | 11.25 | +0.85 | +8.17 | 166 | | | | | | | | | | | | | | | 1996 | 10.4 | -0.5 | -4.59 | 43.9 | | | | | | | | | | | | | | | 1995 | 10.9 | -9.49 | -46.54 | 60.4 | | | | | | | | | | | | | | | 1994 | 20.39 | +11.89 | +139.88 | 136 | | | | | | | | | | | | | | | 1993 | 8.5 | +0.31 | +3.79 | 40.8 | | | | | | | | | | | | | | | 1992 | 8.19 | -9.01 | -52.38 | 71.8 | | | | | | | | | | | | | | | 1991 | 17.2 | +4.35 | +33.85 | 105 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|