| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.65 | 15.5 | +0.15 | +0.97% | 0.97% | 15.6 | 15.7 | 15.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 146 | 228.6萬 | 205 | 0.7張/筆 | 15.66元 | 0.54 | 78.25 | -0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 68.2萬 | 93 | 0.5張/筆 | 15.52元 | +0.05 (+0.32%) | 連漲連跌: 連4漲 ( +0.3元 / +1.95%) 財報評分: 最新38分 / 平均42分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 17 | 6 | +11 | 賣→買 | 936 | 0.61% | 402 | 514 | -112 | 0.07% | 金額(元) | 26.6萬 | 9.4萬 | +17.2萬 | - | - | 623萬 | 794萬 | -171萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 連3買→賣 | - | - | 400 | 399 | +1 | 0% | 金額(元) | 0 | 1.57萬 | -1.57萬 | - | - | 618萬 | 617萬 | +1.23萬 | - | 總計 | 張數 | 17 | 7 | +10 | 連買4日 | - | - | 803 | 913 | -111 | 0.07% | 金額(元) | 26.6萬 | 11萬 | +15.7萬 | - | - | 1,241萬 | 1,411萬 | -170萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 17 | 6 | +11 | 賣→買 | - | - | 402 | 514 | -112 | 0.07% | 金額(元) | 26.6萬 | 9.4萬 | +17.2萬 | - | - | 623萬 | 794萬 | -171萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 17 | 6 | +11 | 賣→買 | 936 | 0.61% | 402 | 514 | -112 | 0.07% | 金額(元) | 26.6萬 | 9.4萬 | +17.2萬 | - | - | 623萬 | 794萬 | -171萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 連3買→賣 | - | - | 400 | 399 | +1 | 0% | 金額(元) | 0 | 1.57萬 | -1.57萬 | - | - | 618萬 | 617萬 | +1.23萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 連3買→賣 | - | - | 400 | 399 | +1 | 0% | 金額(元) | 0 | 1.57萬 | -1.57萬 | - | - | 618萬 | 617萬 | +1.23萬 | - | 總計 | 張數 | 17 | 7 | +10 | 連買4日 | - | - | 803 | 913 | -111 | 0.07% | 金額(元) | 26.6萬 | 11萬 | +15.7萬 | - | - | 1,241萬 | 1,411萬 | -170萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.64 (19) | 15.52 (42) | 15.5 (62) | 15.5 (68) | 15.54 (105) | 15.48 (379) | 15.5 (780) | 16 (3,772) | 18.32 (2.43萬) | 20.27 (7.52萬) | 19.19 (10.1萬) | 19.83 (13.8萬) | 15.48 (402) | 每股賣出均價 (累計賣張) | 15.61 (9) | 15.55 (14) | 15.48 (43) | 15.47 (78) | 15.54 (138) | 15.47 (412) | 15.45 (685) | 15.93 (3,616) | 17.91 (2.54萬) | 19.95 (7.66萬) | 19.02 (10.1萬) | 19.77 (13.8萬) | 15.45 (514) | 買賣超張數 (佔發行量) | +10 (0.01%) | +28 (0.02%) | +19 (0.01%) | -10 (0.01%) | -33 (0.02%) | -32.7 (0.02%) | +94.5 (0.06%) | +156 (0.1%) | -1,116 (0.74%) | -1,395 (0.92%) | -315 (0.21%) | -68.6 (0.05%) | -112 (0.07%) | 買賣超金額 (佔成交額) | +15.7萬 (5.28%) | +43.4萬 (9.49%) | +29.6萬 (3.16%) | -15.3萬 (1.06%) | -51.2萬 (1.15%) | -50萬 (0.46%) | +150萬 (0.8%) | +273萬 (0.53%) | -999萬 (0.27%) | -347萬 (0.04%) | +1,145萬 (0.08%) | +644萬 (0.02%) | -171萬 (1.36%) | 目前股價 15.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.4 (149) | 20.4 (149) | 23.66 (1,020) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.16 (149) | 20.16 (149) | 24.56 (1,020) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.59萬 (0%) | +3.59萬 (0%) | -91.9萬 (0%) | 0 (0%) | 目前股價 15.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 15.52 (9) | 15.48 (16) | 15.47 (33) | 15.45 (61) | 15.5 (89) | 15.46 (288) | 15.44 (546) | 15.54 (789) | 17.26 (1,845) | 18.28 (2,625) | 17.84 (2,952) | 20.76 (6,764) | 15.44 (400) | 每股賣出均價 (累計賣張) | 15.56 (3.06) | 15.48 (7.2) | 15.38 (27.1) | 15.41 (61.3) | 15.48 (96.4) | 15.45 (289) | 15.45 (546) | 15.53 (730) | 16.6 (1,701) | 17.93 (2,548) | 17.5 (2,930) | 20.31 (6,878) | 15.44 (399) | 買賣超張數 (佔發行量) | +5.94 (0%) | +8.8 (0.01%) | +5.87 (0%) | -0.33 (0%) | -7.38 (0%) | -0.34 (0%) | +0.4 (0%) | +58.9 (0.04%) | +144 (0.1%) | +77 (0.05%) | +22 (0.01%) | -114 (0.08%) | +0.87 (0%) | 買賣超金額 (佔成交額) | +9.2萬 (3.1%) | +13.6萬 (2.97%) | +9.33萬 (1%) | -2,809 (0.02%) | -11.3萬 (0.25%) | -2,853 (0%) | -1,306 (0%) | +92.8萬 (0.18%) | +362萬 (0.1%) | +228萬 (0.02%) | +137萬 (0.01%) | +72.6萬 (0%) | +1.23萬 (0.01%) | 目前股價 15.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.6 (28) | 15.51 (58) | 15.49 (95) | 15.48 (129) | 15.52 (194) | 15.47 (668) | 15.48 (1,326) | 15.92 (4,560) | 18.25 (2.62萬) | 20.21 (7.79萬) | 19.16 (10.4萬) | 19.9 (14.6萬) | 15.46 (803) | 每股賣出均價 (累計賣張) | 15.6 (12.1) | 15.52 (21.2) | 15.44 (70.1) | 15.44 (139) | 15.52 (234) | 15.46 (701) | 15.45 (1,231) | 15.86 (4,346) | 17.83 (2.71萬) | 19.89 (7.93萬) | 18.98 (10.4萬) | 19.83 (14.6萬) | 15.44 (913) | 買賣超張數 (佔發行量) | +15.9 (0.01%) | +36.8 (0.02%) | +24.9 (0.02%) | -10.3 (0.01%) | -40.4 (0.03%) | -33 (0.02%) | +94.9 (0.06%) | +214 (0.14%) | -972 (0.64%) | -1,318 (0.87%) | -293 (0.19%) | -183 (0.12%) | -111 (0.07%) | 買賣超金額 (佔成交額) | +24.9萬 (8.38%) | +57萬 (12.46%) | +38.9萬 (4.16%) | -15.5萬 (1.08%) | -62.5萬 (1.4%) | -50.3萬 (0.46%) | +150萬 (0.8%) | +366萬 (0.72%) | -637萬 (0.17%) | -115萬 (0.01%) | +1,286萬 (0.09%) | +625萬 (0.02%) | -170萬 (1.35%) |
目前股價 15.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.64 (19) | 15.52 (42) | 15.5 (62) | 15.5 (68) | 15.54 (105) | 15.48 (379) | 15.5 (780) | 16 (3,772) | 18.32 (2.43萬) | 20.27 (7.52萬) | 19.19 (10.1萬) | 19.42 (10.8萬) | 15.48 (402) | 每股賣出均價 (累計賣張) | 15.61 (9) | 15.55 (14) | 15.48 (43) | 15.47 (78) | 15.54 (138) | 15.47 (412) | 15.45 (685) | 15.93 (3,616) | 17.91 (2.54萬) | 19.95 (7.66萬) | 19.02 (10.1萬) | 19.16 (10.8萬) | 15.45 (514) | 買賣超張數 (佔發行量) | +10 (0.01%) | +28 (0.02%) | +19 (0.01%) | -10 (0.01%) | -33 (0.02%) | -32.7 (0.02%) | +94.5 (0.06%) | +156 (0.1%) | -1,116 (0.74%) | -1,395 (0.92%) | -315 (0.21%) | +483 (0.32%) | -112 (0.07%) | 買賣超金額 (佔成交額) | +15.7萬 (5.28%) | +43.4萬 (9.49%) | +29.6萬 (3.16%) | -15.3萬 (1.06%) | -51.2萬 (1.15%) | -50萬 (0.46%) | +150萬 (0.8%) | +273萬 (0.53%) | -999萬 (0.27%) | -347萬 (0.04%) | +1,145萬 (0.08%) | +3,653萬 (0.1%) | -171萬 (1.36%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.64 (19) | 15.52 (42) | 15.5 (62) | 15.5 (68) | 15.54 (105) | 15.48 (379) | 15.5 (780) | 16 (3,772) | 18.32 (2.43萬) | 20.27 (7.52萬) | 19.19 (10.1萬) | 19.83 (13.8萬) | 15.48 (402) | 每股賣出均價 (累計賣張) | 15.61 (9) | 15.55 (14) | 15.48 (43) | 15.47 (78) | 15.54 (138) | 15.47 (412) | 15.45 (685) | 15.93 (3,616) | 17.91 (2.54萬) | 19.95 (7.66萬) | 19.02 (10.1萬) | 19.77 (13.8萬) | 15.45 (514) | 買賣超張數 (佔發行量) | +10 (0.01%) | +28 (0.02%) | +19 (0.01%) | -10 (0.01%) | -33 (0.02%) | -32.7 (0.02%) | +94.5 (0.06%) | +156 (0.1%) | -1,116 (0.74%) | -1,395 (0.92%) | -315 (0.21%) | -68.6 (0.05%) | -112 (0.07%) | 買賣超金額 (佔成交額) | +15.7萬 (5.28%) | +43.4萬 (9.49%) | +29.6萬 (3.16%) | -15.3萬 (1.06%) | -51.2萬 (1.15%) | -50萬 (0.46%) | +150萬 (0.8%) | +273萬 (0.53%) | -999萬 (0.27%) | -347萬 (0.04%) | +1,145萬 (0.08%) | +644萬 (0.02%) | -171萬 (1.36%) | 目前股價 15.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.4 (149) | 20.4 (149) | 23.66 (1,020) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.16 (149) | 20.16 (149) | 24.56 (1,020) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.59萬 (0%) | +3.59萬 (0%) | -91.9萬 (0%) | 0 (0%) | 目前股價 15.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 15.52 (9) | 15.48 (16) | 15.47 (33) | 15.45 (61) | 15.5 (89) | 15.46 (288) | 15.44 (546) | 15.54 (789) | 17.26 (1,845) | 18.28 (2,625) | 17.84 (2,952) | 20.88 (6,676) | 15.44 (400) | 每股賣出均價 (累計賣張) | 15.56 (3.06) | 15.48 (7.2) | 15.38 (27.1) | 15.41 (61.3) | 15.48 (96.4) | 15.45 (289) | 15.45 (546) | 15.53 (730) | 16.6 (1,701) | 17.93 (2,548) | 17.5 (2,930) | 20.65 (6,657) | 15.44 (399) | 買賣超張數 (佔發行量) | +5.94 (0%) | +8.8 (0.01%) | +5.87 (0%) | -0.33 (0%) | -7.38 (0%) | -0.34 (0%) | +0.4 (0%) | +58.9 (0.04%) | +144 (0.1%) | +77 (0.05%) | +22 (0.01%) | +19 (0.01%) | +0.87 (0%) | 買賣超金額 (佔成交額) | +9.2萬 (3.1%) | +13.6萬 (2.97%) | +9.33萬 (1%) | -2,809 (0.02%) | -11.3萬 (0.25%) | -2,853 (0%) | -1,306 (0%) | +92.8萬 (0.18%) | +362萬 (0.1%) | +228萬 (0.02%) | +137萬 (0.01%) | +196萬 (0.01%) | +1.23萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.3 (1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.55 (1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +751 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.52 (9) | 15.48 (16) | 15.47 (33) | 15.45 (61) | 15.5 (89) | 15.46 (288) | 15.44 (546) | 15.54 (789) | 17.26 (1,845) | 18.28 (2,625) | 17.84 (2,952) | 20.76 (6,764) | 15.44 (400) | 每股賣出均價 (累計賣張) | 15.56 (3.06) | 15.48 (7.2) | 15.38 (27.1) | 15.41 (61.3) | 15.48 (96.4) | 15.45 (289) | 15.45 (546) | 15.53 (730) | 16.6 (1,701) | 17.93 (2,548) | 17.5 (2,930) | 20.31 (6,878) | 15.44 (399) | 買賣超張數 (佔發行量) | +5.94 (0%) | +8.8 (0.01%) | +5.87 (0%) | -0.33 (0%) | -7.38 (0%) | -0.34 (0%) | +0.4 (0%) | +58.9 (0.04%) | +144 (0.1%) | +77 (0.05%) | +22 (0.01%) | -114 (0.08%) | +0.87 (0%) | 買賣超金額 (佔成交額) | +9.2萬 (3.1%) | +13.6萬 (2.97%) | +9.33萬 (1%) | -2,809 (0.02%) | -11.3萬 (0.25%) | -2,853 (0%) | -1,306 (0%) | +92.8萬 (0.18%) | +362萬 (0.1%) | +228萬 (0.02%) | +137萬 (0.01%) | +72.6萬 (0%) | +1.23萬 (0.01%) | 目前股價 15.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.6 (28) | 15.51 (58) | 15.49 (95) | 15.48 (129) | 15.52 (194) | 15.47 (668) | 15.48 (1,326) | 15.92 (4,560) | 18.25 (2.62萬) | 20.21 (7.79萬) | 19.16 (10.4萬) | 19.9 (14.6萬) | 15.46 (803) | 每股賣出均價 (累計賣張) | 15.6 (12.1) | 15.52 (21.2) | 15.44 (70.1) | 15.44 (139) | 15.52 (234) | 15.46 (701) | 15.45 (1,231) | 15.86 (4,346) | 17.83 (2.71萬) | 19.89 (7.93萬) | 18.98 (10.4萬) | 19.83 (14.6萬) | 15.44 (913) | 買賣超張數 (佔發行量) | +15.9 (0.01%) | +36.8 (0.02%) | +24.9 (0.02%) | -10.3 (0.01%) | -40.4 (0.03%) | -33 (0.02%) | +94.9 (0.06%) | +214 (0.14%) | -972 (0.64%) | -1,318 (0.87%) | -293 (0.19%) | -183 (0.12%) | -111 (0.07%) | 買賣超金額 (佔成交額) | +24.9萬 (8.38%) | +57萬 (12.46%) | +38.9萬 (4.16%) | -15.5萬 (1.08%) | -62.5萬 (1.4%) | -50.3萬 (0.46%) | +150萬 (0.8%) | +366萬 (0.72%) | -637萬 (0.17%) | -115萬 (0.01%) | +1,286萬 (0.09%) | +625萬 (0.02%) | -170萬 (1.35%) |
目前股價 15.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 15.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 15.65 | +0.15 | +0.97 | 146 | 17 | 6 | +11 | 936 | 0.61 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 7 | +10 | '24/04/24 | 15.5 | +0.05 | +0.32 | 44 | 2 | 3 | -1 | 925 | 0.61 | 0 | 0 | 0 | 9 | 2.06 | +6.94 | 11 | 5.06 | +5.94 | '24/04/23 | 15.45 | +0.05 | +0.32 | 104 | 23 | 5 | +18 | 926 | 0.61 | 0 | 0 | 0 | 7 | 4.14 | +2.86 | 30 | 9.14 | +20.9 | '24/04/22 | 15.4 | +0.05 | +0.33 | 241 | 12 | 15 | -3 | 908 | 0.6 | 0 | 0 | 0 | 11 | 0.66 | +10.3 | 23 | 15.7 | +7.35 | '24/04/19 | 15.35 | -0.15 | -0.97 | 66.7 | 8 | 14 | -6 | 911 | 0.6 | 0 | 0 | 0 | 6 | 19.3 | -13.3 | 14 | 33.3 | -19.3 | '24/04/18 | 15.5 | 0 | 0 | 97.7 | 2 | 15 | -13 | 914 | 0.6 | 0 | 0 | 0 | 1 | 1.48 | -0.48 | 3 | 16.5 | -13.5 | '24/04/17 | 15.5 | +0.1 | +0.65 | 27.1 | 0 | 0 | 0 | 927 | 0.61 | 0 | 0 | 0 | 3 | 4.87 | -1.87 | 3 | 4.87 | -1.87 | '24/04/16 | 15.4 | -0.2 | -1.28 | 84.7 | 1 | 8 | -7 | 927 | 0.61 | 0 | 0 | 0 | 15 | 13.5 | +1.53 | 16 | 21.5 | -5.47 | '24/04/15 | 15.6 | +0.1 | +0.65 | 46.5 | 0 | 7 | -7 | 934 | 0.61 | 0 | 0 | 0 | 4 | 6.69 | -2.69 | 4 | 13.7 | -9.69 | '24/04/12 | 15.5 | 0 | 0 | 73.3 | 3 | 5 | -2 | 941 | 0.62 | 0 | 0 | 0 | 5 | 7.7 | -2.7 | 8 | 12.7 | -4.7 | '24/04/11 | 15.5 | -0.2 | -1.27 | 112 | 1 | 2 | -1 | 943 | 0.62 | 0 | 0 | 0 | 8 | 8.3 | -0.3 | 9 | 10.3 | -1.3 | '24/04/10 | 15.7 | +0.05 | +0.32 | 878 | 3 | 2 | +1 | 944 | 0.62 | 0 | 0 | 0 | 4 | 2.35 | +1.65 | 7 | 4.35 | +2.65 | '24/04/09 | 15.65 | 0 | 0 | 278 | 5 | 10 | -5 | 963 | 0.63 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 6 | 10.3 | -4.25 | '24/04/08 | 15.65 | 0 | 0 | 91.4 | 0 | 5 | -5 | 968 | 0.64 | 0 | 0 | 0 | 7 | 5 | +2 | 7 | 10 | -3 | '24/04/03 | 15.65 | 0 | 0 | 19.6 | 2 | 3 | -1 | 973 | 0.64 | 0 | 0 | 0 | 2 | 1.71 | +0.29 | 4 | 4.71 | -0.71 | '24/04/02 | 15.65 | -0.05 | -0.32 | 80 | 1 | 3 | -2 | 974 | 0.64 | 0 | 0 | 0 | 1 | 1.89 | -0.89 | 2 | 4.89 | -2.89 | '24/04/01 | 15.7 | +0.1 | +0.64 | 141 | 5 | 4 | +1 | 986 | 0.65 | 0 | 0 | 0 | 2 | 1.57 | +0.43 | 7 | 5.57 | +1.43 | '24/03/29 | 15.6 | +0.1 | +0.65 | 78.5 | 5 | 5 | 0 | 985 | 0.65 | 0 | 0 | 0 | 0 | 0.53 | -0.53 | 5 | 5.53 | -0.53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 15.5 | -0.15 | -0.96 | 55.2 | 2 | 3 | -1 | 995 | 0.65 | 0 | 0 | 0 | 3 | 5.42 | -2.42 | 5 | 8.43 | -3.42 | '24/03/27 | 15.65 | +0.2 | +1.29 | 191 | 13 | 23 | -10 | 996 | 0.65 | 0 | 0 | 0 | 0 | 8.01 | -8.01 | 13 | 31 | -18 | '24/03/26 | 15.45 | -0.2 | -1.28 | 94.1 | 8 | 9 | -1 | 995 | 0.65 | 0 | 0 | 0 | 4 | 2.83 | +1.17 | 12 | 11.8 | +0.17 | '24/03/25 | 15.65 | +0.25 | +1.62 | 209 | 3 | 4 | -1 | 996 | 0.65 | 0 | 0 | 0 | 2 | 6 | -4 | 5 | 10 | -5 | '24/03/22 | 15.4 | -0.05 | -0.32 | 84.7 | 3 | 7 | -4 | 997 | 0.66 | 0 | 0 | 0 | 2 | 3.08 | -1.08 | 5 | 10.1 | -5.08 | '24/03/21 | 15.45 | +0.1 | +0.65 | 112 | 10 | 10 | 0 | 1,001 | 0.66 | 0 | 0 | 0 | 4 | 1.03 | +2.97 | 14 | 11 | +2.97 | '24/03/20 | 15.35 | 0 | 0 | 187 | 45 | 27 | +18 | 1,001 | 0.66 | 0 | 0 | 0 | 4 | 5.02 | -1.02 | 49 | 32 | +17 | '24/03/19 | 15.35 | +0.15 | +0.99 | 358 | 3 | 21 | -18 | 983 | 0.65 | 0 | 0 | 0 | 1 | 3.56 | -2.56 | 4 | 24.6 | -20.6 | '24/03/18 | 15.2 | +0.05 | +0.33 | 160 | 1 | 14 | -13 | 1,002 | 0.66 | 0 | 0 | 0 | 3 | 7.68 | -4.68 | 4 | 21.7 | -17.7 | '24/03/15 | 15.15 | -0.2 | -1.3 | 430 | 18 | 12 | +6 | 1,015 | 0.67 | 0 | 0 | 0 | 18 | 14.5 | +3.46 | 36 | 26.5 | +9.46 | '24/03/14 | 15.35 | -0.05 | -0.32 | 105 | 20 | 11 | +9 | 1,009 | 0.66 | 0 | 0 | 0 | 4 | 3.01 | +0.99 | 24 | 14 | +9.99 | '24/03/13 | 15.4 | -0.2 | -1.28 | 214 | 8 | 18 | -10 | 1,000 | 0.66 | 0 | 0 | 0 | 8 | 6 | +2 | 16 | 24 | -8 | '24/03/12 | 15.6 | 0 | 0 | 33 | 13 | 3 | +10 | 1,010 | 0.66 | 0 | 0 | 0 | 3 | 1.79 | +1.21 | 16 | 4.79 | +11.2 | '24/03/11 | 15.6 | +0.2 | +1.3 | 94.9 | 3 | 11 | -8 | 999 | 0.66 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 4 | 11.2 | -7.22 | '24/03/08 | 15.4 | -0.2 | -1.28 | 106 | 11.3 | 15 | -3.7 | 1,009 | 0.66 | 0 | 0 | 0 | 6 | 7.32 | -1.32 | 17.3 | 22.3 | -5.02 | '24/03/07 | 15.6 | -0.25 | -1.58 | 80.7 | 9 | 19 | -10 | 1,012 | 0.67 | 0 | 0 | 0 | 5 | 4.25 | +0.75 | 14 | 23.3 | -9.25 | '24/03/06 | 15.85 | +0.15 | +0.96 | 149 | 11 | 8 | +3 | 1,027 | 0.68 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 12 | 8.61 | +3.39 | '24/03/05 | 15.7 | -0.05 | -0.32 | 115 | 0 | 2 | -2 | 1,024 | 0.67 | 0 | 0 | 0 | 4 | 2.89 | +1.11 | 4 | 4.89 | -0.89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 15.75 | +0.1 | +0.64 | 279 | 40 | 5 | +35 | 1,024 | 0.67 | 0 | 0 | 0 | 2 | 4.98 | -2.98 | 42 | 9.98 | +32 | '24/03/01 | 15.65 | +0.05 | +0.32 | 98.4 | 0 | 5 | -5 | 989 | 0.65 | 0 | 0 | 0 | 4 | 5.48 | -1.48 | 4 | 10.5 | -6.48 | '24/02/29 | 15.6 | +0.05 | +0.32 | 51.8 | 1 | 5 | -4 | 994 | 0.65 | 0 | 0 | 0 | 12 | 9.04 | +2.96 | 13 | 14 | -1.04 | '24/02/27 | 15.55 | +0.05 | +0.32 | 112 | 2 | 16 | -14 | 996 | 0.65 | 0 | 0 | 0 | 11 | 11 | -0.01 | 13 | 27 | -14 | '24/02/26 | 15.5 | 0 | 0 | 80.8 | 14 | 7 | +7 | 1,010 | 0.66 | 0 | 0 | 0 | 17 | 15.1 | +1.88 | 31 | 22.1 | +8.88 | '24/02/23 | 15.5 | -0.1 | -0.64 | 38.9 | 1 | 3 | -2 | 1,003 | 0.66 | 0 | 0 | 0 | 3 | 2.31 | +0.69 | 4 | 5.31 | -1.31 | '24/02/22 | 15.6 | 0 | 0 | 109 | 4 | 4 | 0 | 1,178 | 0.78 | 0 | 0 | 0 | 7 | 3.62 | +3.38 | 11 | 7.62 | +3.38 | '24/02/21 | 15.6 | +0.05 | +0.32 | 40.9 | 4 | 7 | -3 | 1,178 | 0.78 | 0 | 0 | 0 | 8 | 4.12 | +3.88 | 12 | 11.1 | +0.88 | '24/02/20 | 15.55 | -0.05 | -0.32 | 107 | 1 | 6 | -5 | 1,181 | 0.78 | 0 | 0 | 0 | 14 | 16 | -2.01 | 15 | 22 | -7.01 | '24/02/19 | 15.6 | +0.15 | +0.97 | 119 | 8 | 2 | +6 | 1,186 | 0.78 | 0 | 0 | 0 | 11 | 10.8 | +0.23 | 19 | 12.8 | +6.23 | '24/02/16 | 15.45 | +0.2 | +1.31 | 55.9 | 0 | 2 | -2 | 1,180 | 0.78 | 0 | 0 | 0 | 2.37 | 1.06 | +1.3 | 2.37 | 3.06 | -0.7 | '24/02/15 | 15.25 | +0.05 | +0.33 | 147 | 4 | 5 | -1 | 1,182 | 0.78 | 0 | 0 | 0 | 4 | 2.48 | +1.52 | 8 | 7.48 | +0.52 | '24/02/05 | 15.2 | -0.1 | -0.65 | 21.7 | 0 | 3 | -3 | 1,183 | 0.78 | 0 | 0 | 0 | 1 | 0.55 | +0.46 | 1 | 3.54 | -2.54 | '24/02/02 | 15.3 | +0.1 | +0.66 | 60.4 | 7 | 1 | +6 | 1,186 | 0.78 | 0 | 0 | 0 | 4 | 5.76 | -1.76 | 11 | 6.76 | +4.24 | '24/02/01 | 15.2 | 0 | 0 | 33 | 6 | 2 | +4 | 1,180 | 0.78 | 0 | 0 | 0 | 6 | 5.95 | +0.05 | 12 | 7.95 | +4.05 | '24/01/31 | 15.2 | -0.05 | -0.33 | 138 | 0 | 2 | -2 | 1,176 | 0.77 | 0 | 0 | 0 | 2 | 1.65 | +0.35 | 2 | 3.65 | -1.65 | '24/01/30 | 15.25 | 0 | 0 | 85.1 | 7 | 1 | +6 | 1,183 | 0.78 | 0 | 0 | 0 | 7 | 7.55 | -0.55 | 14 | 8.55 | +5.45 | '24/01/29 | 15.25 | +0.05 | +0.33 | 51.4 | 8.02 | 5 | +3.02 | 1,177 | 0.77 | 0 | 0 | 0 | 8 | 9.13 | -1.13 | 16 | 14.1 | +1.89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 15.2 | 0 | 0 | 22.5 | 1 | 2 | -1 | 1,174 | 0.77 | 0 | 0 | 0 | 6 | 5.91 | +0.09 | 7 | 7.91 | -0.91 | '24/01/25 | 15.2 | -0.05 | -0.33 | 47.2 | 1 | 0 | +1 | 1,175 | 0.77 | 0 | 0 | 0 | 4 | 6.44 | -2.44 | 5 | 6.44 | -1.44 | '24/01/24 | 15.25 | +0.05 | +0.33 | 72.3 | 0.05 | 1 | -0.95 | 1,174 | 0.77 | 0 | 0 | 0 | 5 | 7.29 | -2.29 | 5.05 | 8.29 | -3.24 | '24/01/23 | 15.2 | 0 | 0 | 27.6 | 0 | 0 | 0 | 1,175 | 0.77 | 0 | 0 | 0 | 5 | 3.45 | +1.55 | 5 | 3.45 | +1.55 | '24/01/22 | 15.2 | 0 | 0 | 95.4 | 6 | 5 | +1 | 1,175 | 0.77 | 0 | 0 | 0 | 5 | 5.11 | -0.11 | 11 | 10.1 | +0.89 | '24/01/19 | 15.2 | -0.05 | -0.33 | 20.1 | 1 | 7 | -6 | 1,174 | 0.77 | 0 | 0 | 0 | 3 | 1.88 | +1.12 | 4 | 8.88 | -4.88 | '24/01/18 | 15.25 | +0.05 | +0.33 | 14.6 | 0 | 2 | -2 | 1,181 | 0.78 | 0 | 0 | 0 | 2 | 1.65 | +0.35 | 2 | 3.65 | -1.65 | '24/01/17 | 15.2 | -0.05 | -0.33 | 154 | 0.05 | 16 | -16 | 1,183 | 0.78 | 0 | 0 | 0 | 21 | 6.62 | +14.4 | 21 | 22.6 | -1.57 | '24/01/16 | 15.25 | -0.15 | -0.97 | 70.8 | 0 | 27 | -27 | 1,199 | 0.79 | 0 | 0 | 0 | 4 | 3.69 | +0.31 | 4 | 30.7 | -26.7 | '24/01/15 | 15.4 | 0 | 0 | 34.2 | 0 | 10 | -10 | 1,226 | 0.81 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 1 | 11.2 | -10.2 | '24/01/12 | 15.4 | -0.1 | -0.65 | 50 | 0 | 4 | -4 | 1,236 | 0.81 | 0 | 0 | 0 | 3 | 2.4 | +0.6 | 3 | 6.4 | -3.4 | '24/01/11 | 15.5 | +0.1 | +0.65 | 11.8 | 3 | 1 | +2 | 1,240 | 0.82 | 0 | 0 | 0 | 2 | 1.99 | +0.01 | 5 | 2.99 | +2.01 | '24/01/10 | 15.4 | -0.05 | -0.32 | 123 | 6 | 2 | +4 | 1,238 | 0.82 | 0 | 0 | 0 | 2 | 2.53 | -0.53 | 8 | 4.53 | +3.47 | '24/01/09 | 15.45 | -0.05 | -0.32 | 61.7 | 0 | 1 | -1 | 1,284 | 0.85 | 0 | 0 | 0 | 5 | 3.45 | +1.55 | 5 | 4.45 | +0.55 | '24/01/08 | 15.5 | -0.05 | -0.32 | 85.7 | 6 | 7 | -1 | 1,352 | 0.89 | 0 | 0 | 0 | 9 | 9.01 | -0.01 | 15 | 16 | -1.01 | '24/01/05 | 15.55 | +0.1 | +0.65 | 80.3 | 0 | 7 | -7 | 1,353 | 0.89 | 0 | 0 | 0 | 9 | 9.99 | -0.99 | 9 | 17 | -7.99 | '24/01/04 | 15.45 | 0 | 0 | 53.8 | 0 | 1 | -1 | 1,360 | 0.9 | 0 | 0 | 0 | 15 | 15.1 | -0.07 | 15 | 16.1 | -1.07 | '24/01/03 | 15.45 | -0.05 | -0.32 | 48.4 | 0.05 | 8 | -7.95 | 1,361 | 0.9 | 0 | 0 | 0 | 14 | 23.6 | -9.63 | 14 | 31.6 | -17.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 15.5 | 0 | 0 | 34.6 | 0 | 3 | -3 | 1,369 | 0.9 | 0 | 0 | 0 | 3 | 5.42 | -2.42 | 3 | 8.42 | -5.42 | '23/12/29 | 15.5 | -0.05 | -0.32 | 37.7 | 14 | 2.06 | +11.9 | 1,372 | 0.9 | 0 | 0 | 0 | 2 | 4.18 | -2.18 | 16 | 6.24 | +9.76 | '23/12/28 | 15.55 | +0.1 | +0.65 | 85.4 | 45 | 9 | +36 | 1,389 | 0.92 | 0 | 0 | 0 | 0 | 4.45 | -4.45 | 45 | 13.5 | +31.5 | '23/12/27 | 15.45 | +0.1 | +0.65 | 73.2 | 23 | 6 | +17 | 1,353 | 0.89 | 0 | 0 | 0 | 4 | 1.13 | +2.87 | 27 | 7.13 | +19.9 | '23/12/26 | 15.35 | +0.1 | +0.66 | 192 | 19 | 11 | +8 | 1,336 | 0.88 | 0 | 0 | 0 | 10 | 6.07 | +3.93 | 29 | 17.1 | +11.9 | '23/12/25 | 15.25 | -0.45 | -2.87 | 339 | 27 | 12 | +15 | 1,328 | 0.87 | 0 | 0 | 0 | 15 | 13.7 | +1.28 | 42 | 25.7 | +16.3 | '23/12/22 | 15.7 | -0.1 | -0.63 | 33.8 | 1 | 4 | -3 | 1,313 | 0.86 | 0 | 0 | 0 | 2 | 2.41 | -0.41 | 3 | 6.41 | -3.41 | '23/12/21 | 15.8 | +0.15 | +0.96 | 134 | 41 | 7 | +34 | 1,326 | 0.87 | 0 | 0 | 0 | 3 | 8.12 | -5.12 | 44 | 15.1 | +28.9 | '23/12/20 | 15.65 | +0.05 | +0.32 | 69.9 | 3 | 3 | 0 | 1,292 | 0.85 | 0 | 0 | 0 | 8 | 8.72 | -0.72 | 11 | 11.7 | -0.72 | '23/12/19 | 15.6 | -0.1 | -0.64 | 77.9 | 9 | 8 | +1 | 1,292 | 0.85 | 0 | 0 | 0 | 3 | 2.82 | +0.18 | 12 | 10.8 | +1.18 | '23/12/18 | 15.7 | +0.05 | +0.32 | 256 | 50 | 3 | +47 | 1,291 | 0.85 | 0 | 0 | 0 | 6 | 6.33 | -0.33 | 56 | 9.33 | +46.7 | '23/12/15 | 15.65 | +0.1 | +0.64 | 81 | 5 | 4 | +1 | 1,244 | 0.82 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 5 | 4.67 | +0.33 | '23/12/14 | 15.55 | +0.1 | +0.65 | 90.1 | 4 | 1 | +3 | 1,243 | 0.82 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 4 | 2.08 | +1.92 | '23/12/13 | 15.45 | -0.05 | -0.32 | 76.3 | 0 | 3 | -3 | 1,240 | 0.82 | 0 | 0 | 0 | 4 | 5.03 | -1.03 | 4 | 8.03 | -4.03 | '23/12/12 | 15.5 | +0.05 | +0.32 | 105 | 10 | 5 | +5 | 1,243 | 0.82 | 0 | 0 | 0 | 4 | 3.67 | +0.33 | 14 | 8.67 | +5.33 | '23/12/11 | 15.45 | -0.15 | -0.96 | 123 | 0 | 2 | -2 | 1,238 | 0.82 | 0 | 0 | 0 | 6 | 8.26 | -2.26 | 6 | 10.3 | -4.26 | '23/12/08 | 15.6 | +0.1 | +0.65 | 58.4 | 5 | 1 | +4 | 1,240 | 0.82 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 6 | 1.54 | +4.46 | '23/12/07 | 15.5 | +0.05 | +0.32 | 69.3 | 9 | 10 | -1 | 1,236 | 0.81 | 0 | 0 | 0 | 3 | 4.72 | -1.72 | 12 | 14.7 | -2.72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 15.45 | 0 | 0 | 54.3 | 0 | 4 | -4 | 1,237 | 0.81 | 0 | 0 | 0 | 3 | 3.25 | -0.25 | 3 | 7.25 | -4.25 | '23/12/05 | 15.45 | -0.05 | -0.32 | 156 | 7 | 5 | +2 | 1,241 | 0.82 | 0 | 0 | 0 | 5 | 8.57 | -3.57 | 12 | 13.6 | -1.57 | '23/12/04 | 15.5 | +0.05 | +0.32 | 249 | 16 | 1 | +15 | 1,264 | 0.83 | 0 | 0 | 0 | 14 | 14.3 | -0.26 | 30 | 15.3 | +14.8 | '23/12/01 | 15.45 | +0.05 | +0.32 | 85.5 | 4.05 | 5 | -0.95 | 1,249 | 0.82 | 0 | 0 | 0 | 12 | 12 | +0.02 | 16 | 17 | -0.93 | '23/11/30 | 15.4 | +0.05 | +0.33 | 124 | 0 | 0 | 0 | 1,250 | 0.82 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 1 | 0.72 | +0.28 | '23/11/29 | 15.35 | -0.05 | -0.32 | 150 | 1 | 1 | 0 | 1,250 | 0.82 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 2 | 1.98 | +0.02 | '23/11/28 | 15.4 | +0.05 | +0.33 | 182 | 7 | 1 | +6 | 1,250 | 0.82 | 0 | 0 | 0 | 5 | 4.93 | +0.07 | 12 | 5.93 | +6.07 | '23/11/27 | 15.35 | -0.1 | -0.65 | 167 | 0 | 1 | -1 | 1,244 | 0.82 | 0 | 0 | 0 | 3 | 2.8 | +0.2 | 3 | 3.8 | -0.8 | '23/11/24 | 15.45 | -0.05 | -0.32 | 45.4 | 1 | 2 | -1 | 1,245 | 0.82 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 2 | 2.88 | -0.88 | '23/11/23 | 15.5 | 0 | 0 | 45.3 | 2 | 2 | 0 | 1,246 | 0.82 | 0 | 0 | 0 | 0 | 1.64 | -1.64 | 2 | 3.64 | -1.64 | '23/11/22 | 15.5 | -0.05 | -0.32 | 21.3 | 2 | 1 | +1 | 1,246 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/21 | 15.55 | +0.05 | +0.32 | 108 | 6 | 3 | +3 | 1,245 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/11/20 | 15.5 | +0.05 | +0.32 | 52.3 | 12 | 1 | +11 | 1,242 | 0.82 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 13 | 1.34 | +11.7 | '23/11/17 | 15.45 | +0.1 | +0.65 | 98.3 | 0 | 2 | -2 | 1,211 | 0.8 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 0 | 2.39 | -2.39 | '23/11/16 | 15.35 | +0.05 | +0.33 | 89.9 | 17 | 1 | +16 | 1,213 | 0.8 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 18 | 1.97 | +16 | '23/11/15 | 15.3 | +0.05 | +0.33 | 121 | 5 | 2 | +3 | 1,199 | 0.79 | 0 | 0 | 0 | 13 | 0.21 | +12.8 | 18 | 2.21 | +15.8 | '23/11/14 | 15.25 | 0 | 0 | 27.5 | 0 | 1 | -1 | 1,196 | 0.79 | 0 | 0 | 0 | 4 | 0.28 | +3.72 | 4 | 1.28 | +2.72 | '23/11/13 | 15.25 | -0.05 | -0.33 | 28.5 | 0 | 3 | -3 | 1,197 | 0.79 | 0 | 0 | 0 | 1 | 1.47 | -0.47 | 1 | 4.47 | -3.47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 15.3 | -0.1 | -0.65 | 24.6 | 0 | 10 | -10 | 1,200 | 0.79 | 0 | 0 | 0 | 0 | 4.38 | -4.38 | 0 | 14.4 | -14.4 | '23/11/09 | 15.4 | 0 | 0 | 24.9 | 0 | 5 | -5 | 1,210 | 0.8 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 1 | 5.04 | -4.04 | '23/11/08 | 15.4 | +0.05 | +0.33 | 40.1 | 2 | 5 | -3 | 1,215 | 0.8 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 3 | 6.06 | -3.06 | '23/11/07 | 15.35 | 0 | 0 | 26.6 | 3 | 1 | +2 | 1,218 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/06 | 15.35 | +0.05 | +0.33 | 64.5 | 11 | 1 | +10 | 1,216 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/11/03 | 15.3 | +0.05 | +0.33 | 24.7 | | | | 1,206 | 0.79 | | | | | | | | | | '23/11/02 | 15.25 | +0.15 | +0.99 | 18.7 | 5 | 2 | +3 | 1,206 | 0.79 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 2 | +6 | '23/11/01 | 15.1 | -0.15 | -0.98 | 56.7 | 4 | 13 | -9 | 1,412 | 0.93 | 0 | 0 | 0 | 1 | 5.03 | -4.03 | 5 | 18 | -13 | '23/10/31 | 15.25 | -0.15 | -0.97 | 22.3 | 1 | 1 | 0 | 1,421 | 0.94 | 0 | 0 | 0 | 3 | 0.08 | +2.92 | 4 | 1.08 | +2.92 | '23/10/30 | 15.4 | +0.15 | +0.98 | 36 | 4 | 5 | -1 | 1,421 | 0.94 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 5 | 5.14 | -0.14 | '23/10/27 | 15.25 | 0 | 0 | 16.2 | 2 | 1 | +1 | 1,422 | 0.94 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 2 | 1.13 | +0.87 | '23/10/26 | 15.25 | -0.2 | -1.29 | 426 | 87 | 16 | +71 | 1,421 | 0.94 | 0 | 0 | 0 | 17 | 8.91 | +8.09 | 104 | 24.9 | +79.1 | '23/10/25 | 15.45 | +0.15 | +0.98 | 51.4 | 9 | 1 | +8 | 1,350 | 0.89 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 9 | 1.18 | +7.82 | '23/10/24 | 15.3 | +0.05 | +0.33 | 24.2 | 2 | 0 | +2 | 1,342 | 0.88 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 2 | 0.38 | +1.62 | '23/10/23 | 15.25 | +0.05 | +0.33 | 145 | 17 | 17 | 0 | 1,340 | 0.88 | 0 | 0 | 0 | 1 | 1.44 | -0.44 | 18 | 18.4 | -0.44 | '23/10/20 | 15.2 | -0.15 | -0.98 | 125 | 14 | 10 | +4 | 1,340 | 0.88 | 0 | 0 | 0 | 2 | 2.97 | -0.97 | 16 | 13 | +3.03 | '23/10/19 | 15.35 | -0.05 | -0.32 | 70.5 | 11 | 1 | +10 | 1,336 | 0.88 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 11 | 1.32 | +9.68 | '23/10/18 | 15.4 | -0.2 | -1.28 | 139 | 10 | 1 | +9 | 1,326 | 0.87 | 0 | 0 | 0 | 8 | 2.1 | +5.9 | 18 | 3.1 | +14.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 15.6 | -0.05 | -0.32 | 52.8 | 2 | 2 | 0 | 1,317 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/16 | 15.65 | 0 | 0 | 168 | 19 | 1 | +18 | 1,317 | 0.87 | 0 | 0 | 0 | 2 | 0.46 | +1.54 | 21 | 1.46 | +19.5 | '23/10/13 | 15.65 | 0 | 0 | 85.6 | 8 | 2 | +6 | 1,299 | 0.86 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 8 | 2.26 | +5.74 | '23/10/12 | 15.65 | 0 | 0 | 54.5 | 12 | 1 | +11 | 1,293 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/10/11 | 15.65 | +0.15 | +0.97 | 62.5 | 16 | 1 | +15 | 1,282 | 0.84 | 0 | 0 | 0 | 9.14 | 0.32 | +8.82 | 25.1 | 1.32 | +23.8 | '23/10/06 | 15.5 | +0.05 | +0.32 | 100 | 5 | 0 | +5 | 1,267 | 0.83 | 0 | 0 | 0 | 3 | 0.04 | +2.96 | 8 | 0.04 | +7.96 | '23/10/05 | 15.45 | 0 | 0 | 44.6 | 2 | 0 | +2 | 1,262 | 0.83 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 4 | -2 | '23/10/04 | 15.45 | -0.1 | -0.64 | 76.9 | 4 | 18 | -14 | 1,260 | 0.83 | 0 | 0 | 0 | 1 | 5.57 | -4.57 | 5 | 23.6 | -18.6 | '23/10/03 | 15.55 | 0 | 0 | 30.1 | 3 | 1 | +2 | 1,271 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/02 | 15.55 | +0.05 | +0.32 | 46 | 4 | 1 | +3 | 1,269 | 0.84 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 1 | +6 | '23/09/28 | 15.5 | +0.05 | +0.32 | 19.6 | 0 | 1 | -1 | 1,266 | 0.83 | 0 | 0 | 0 | 0 | 6.12 | -6.12 | 0 | 7.12 | -7.12 | '23/09/27 | 15.45 | +0.05 | +0.32 | 75.4 | 5 | 3 | +2 | 1,267 | 0.83 | 0 | 0 | 0 | 8 | 7 | +1 | 13 | 10 | +3 | '23/09/26 | 15.4 | -0.1 | -0.65 | 65.8 | 5 | 26 | -21 | 1,265 | 0.83 | 0 | 0 | 0 | 1 | 5.58 | -4.58 | 6 | 31.6 | -25.6 | '23/09/25 | 15.5 | +0.05 | +0.32 | 40.1 | 2 | 2 | 0 | 1,356 | 0.89 | 0 | 0 | 0 | 1 | 1.78 | -0.78 | 3 | 3.78 | -0.78 | '23/09/22 | 15.45 | -0.05 | -0.32 | 43.5 | 3 | 29 | -26 | 1,356 | 0.89 | 0 | 0 | 0 | 2 | 0.6 | +1.4 | 5 | 29.6 | -24.6 | '23/09/21 | 15.5 | 0 | 0 | 55.8 | 4 | 10 | -6 | 1,382 | 0.91 | 0 | 0 | 0 | 1 | 1.27 | -0.27 | 5 | 11.3 | -6.27 | '23/09/20 | 15.5 | -0.1 | -0.64 | 50.2 | 6 | 6 | 0 | 1,385 | 0.91 | 0 | 0 | 0 | 1 | 1.21 | -0.21 | 7 | 7.21 | -0.21 | '23/09/19 | 15.6 | 0 | 0 | 54.8 | 8 | 3 | +5 | 1,385 | 0.91 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 8 | 5.01 | +2.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 15.6 | 0 | 0 | 50.6 | 4 | 12 | -8 | 1,380 | 0.91 | 0 | 0 | 0 | 2 | 10.6 | -8.6 | 6 | 22.6 | -16.6 | '23/09/15 | 15.6 | 0 | 0 | 133 | 8 | 38 | -30 | 1,388 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 38 | -30 | '23/09/14 | 15.6 | +0.05 | +0.32 | 80.9 | 7 | 39 | -32 | 1,418 | 0.93 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 8 | 39.8 | -31.8 | '23/09/13 | 15.55 | 0 | 0 | 45.1 | 1 | 2 | -1 | 1,450 | 0.96 | 0 | 0 | 0 | 3 | 3.15 | -0.15 | 4 | 5.15 | -1.15 | '23/09/12 | 15.55 | 0 | 0 | 40.6 | 0 | 6 | -6 | 1,451 | 0.96 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 1 | 6.55 | -5.55 | '23/09/11 | 15.55 | -0.05 | -0.32 | 29.2 | 5 | 4 | +1 | 1,457 | 0.96 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 6 | 4.42 | +1.58 | '23/09/08 | 15.6 | +0.05 | +0.32 | 46.2 | 1 | 4 | -3 | 1,456 | 0.96 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 4.04 | -3.04 | '23/09/07 | 15.55 | -0.05 | -0.32 | 56.5 | 3 | 6 | -3 | 1,459 | 0.96 | 0 | 0 | 0 | 0 | 2.4 | -2.4 | 3 | 8.4 | -5.4 | '23/09/06 | 15.6 | -0.1 | -0.64 | 24 | 1 | 5 | -4 | 1,462 | 0.96 | 0 | 0 | 0 | 0 | 7.1 | -7.1 | 1 | 12.1 | -11.1 | '23/09/05 | 15.7 | +0.05 | +0.32 | 45.5 | 4 | 3 | +1 | 1,466 | 0.97 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 5 | 3.88 | +1.12 | '23/09/04 | 15.65 | +0.05 | +0.32 | 48.3 | 6 | 1 | +5 | 1,465 | 0.97 | 0 | 0 | 0 | 2 | 2.85 | -0.85 | 8 | 3.85 | +4.15 | '23/09/01 | 15.6 | -0.05 | -0.32 | 57.4 | 7 | 24 | -17 | 1,460 | 0.96 | 0 | 0 | 0 | 2 | 2.62 | -0.62 | 9 | 26.6 | -17.6 | '23/08/31 | 15.65 | +0.1 | +0.64 | 34.7 | 10 | 2 | +8 | 1,477 | 0.97 | 0 | 0 | 0 | 2 | 1.69 | +0.31 | 12 | 3.69 | +8.31 | '23/08/30 | 15.55 | +0.05 | +0.32 | 24.9 | 4 | 2 | +2 | 1,469 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/08/29 | 15.5 | +0.1 | +0.65 | 64.3 | 19 | 2 | +17 | 1,467 | 0.97 | 0 | 0 | 0 | 0 | 3.12 | -3.12 | 19 | 5.12 | +13.9 | '23/08/28 | 15.4 | 0 | 0 | 29.5 | 8 | 2 | +6 | 1,484 | 0.98 | 0 | 0 | 0 | 0 | 1.58 | -1.58 | 8 | 3.58 | +4.42 | '23/08/25 | 15.4 | -0.05 | -0.32 | 42.3 | 3 | 3 | 0 | 1,478 | 0.97 | 0 | 0 | 0 | 1 | 1.44 | -0.44 | 4 | 4.44 | -0.44 | '23/08/24 | 15.45 | +0.05 | +0.32 | 59.8 | 11 | 29 | -18 | 1,478 | 0.97 | 0 | 0 | 0 | 9 | 0 | +9 | 20 | 29 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 15.4 | -0.05 | -0.32 | 30.9 | 2 | 3 | -1 | 1,493 | 0.98 | 0 | 0 | 0 | 0 | 0.76 | -0.76 | 2 | 3.76 | -1.76 | '23/08/22 | 15.45 | +0.05 | +0.32 | 142 | 26 | 7 | +19 | 1,494 | 0.98 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 27 | 7.64 | +19.4 | '23/08/21 | 15.4 | -0.25 | -1.6 | 357 | 37 | 12 | +25 | 1,475 | 0.97 | 0 | 0 | 0 | 2 | 2.23 | -0.23 | 39 | 14.2 | +24.8 | '23/08/18 | 15.65 | +0.1 | +0.64 | 46.7 | 19 | 2 | +17 | 1,450 | 0.96 | 0 | 0 | 0 | 0 | 3.12 | -3.12 | 19 | 5.12 | +13.9 | '23/08/17 | 15.55 | +0.15 | +0.97 | 77.8 | 9 | 14 | -5 | 1,433 | 0.94 | 0 | 0 | 0 | 1 | 8.54 | -7.54 | 10 | 22.5 | -12.5 | '23/08/16 | 15.4 | -0.1 | -0.65 | 133 | 1 | 42 | -41 | 1,431 | 0.94 | 0 | 0 | 0 | 4 | 1.04 | +2.96 | 5 | 43 | -38 | '23/08/15 | 15.5 | +0.05 | +0.32 | 65.2 | 2 | 32 | -30 | 1,470 | 0.97 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 2 | 32.3 | -30.3 | '23/08/14 | 15.45 | -0.4 | -2.52 | 192 | 0 | 27 | -27 | 1,496 | 0.99 | 0 | 0 | 0 | 4 | 4.32 | -0.32 | 4 | 31.3 | -27.3 | '23/08/11 | 15.85 | 0 | 0 | 119 | 5 | 34 | -29 | 1,520 | 1 | 0 | 0 | 0 | 8 | 5.66 | +2.34 | 13 | 39.7 | -26.7 | '23/08/10 | 15.85 | -0.25 | -1.55 | 132 | 9 | 8 | +1 | 1,541 | 1.02 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 9 | 8.09 | +0.91 | '23/08/09 | 16.1 | 0 | 0 | 26.5 | 18 | 149 | -131 | 1,538 | 1.01 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 150 | -132 | '23/08/08 | 16.1 | 0 | 0 | 111 | 18 | 15 | +3 | 1,530 | 1.01 | 0 | 0 | 0 | 0 | 5 | -5 | 18 | 20 | -2 | '23/08/07 | 16.1 | -0.15 | -0.92 | 128 | 15 | 12 | +3 | 1,527 | 1.01 | 0 | 0 | 0 | 0 | 4.05 | -4.05 | 15 | 16 | -1.05 | '23/08/04 | 16.25 | +0.05 | +0.31 | 64.4 | 4 | 34 | -30 | 1,524 | 1 | 0 | 0 | 0 | 4 | 2 | +2 | 8 | 36 | -28 | '23/08/02 | 16.2 | -0.15 | -0.92 | 241 | 23 | 37 | -14 | 1,553 | 1.02 | 0 | 0 | 0 | 1 | 7.92 | -6.92 | 24 | 44.9 | -20.9 | '23/08/01 | 16.35 | -0.05 | -0.3 | 90.6 | 12 | 8 | +4 | 1,567 | 1.03 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 12 | 8.28 | +3.72 | '23/07/31 | 16.4 | +0.1 | +0.61 | 171 | 20 | 3 | +17 | 1,563 | 1.03 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 21 | 3.35 | +17.6 | '23/07/28 | 16.3 | -0.1 | -0.61 | 192 | 8 | 43 | -35 | 1,543 | 1.02 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 8 | 43.1 | -35.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 16.4 | +0.35 | +2.18 | 939 | 96 | 61 | +35 | 1,575 | 1.04 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 96 | 61.2 | +34.8 | '23/07/26 | 16.05 | 0 | 0 | 84.5 | 8 | 9 | -1 | 1,514 | 1 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 8 | 9.37 | -1.37 | '23/07/25 | 16.05 | +0.05 | +0.31 | 157 | 30 | 18 | +12 | 1,511 | 1 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 31 | 19 | +12 | '23/07/24 | 16 | 0 | 0 | 133 | 10 | 28 | -18 | 1,522 | 1 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 10 | 29 | -19 | '23/07/21 | 16 | 0 | 0 | 71.8 | 7 | 12 | -5 | 1,527 | 1.01 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 12 | -4 | '23/07/20 | 16 | +0.05 | +0.31 | 160 | 53 | 15 | +38 | 1,656 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 15 | +38 | '23/07/19 | 15.95 | 0 | 0 | 130 | 0 | 56 | -56 | 1,606 | 1.06 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 58 | -58 | '23/07/18 | 15.95 | -0.05 | -0.31 | 179 | 16 | 56 | -40 | 1,737 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 56 | -40 | '23/07/17 | 16 | 0 | 0 | 148 | 32 | 30 | +2 | 1,244 | 0.82 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 33 | 30.1 | +2.86 | '23/07/14 | 16 | +0.15 | +0.95 | 71.3 | 5 | 12 | -7 | 1,229 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '23/07/13 | 15.85 | -0.05 | -0.31 | 209 | 11 | 62 | -51 | 1,235 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 62 | -51 | '23/07/12 | 15.9 | -0.1 | -0.62 | 91 | 11 | 18 | -7 | 1,261 | 0.83 | 0 | 0 | 0 | 0 | 4.86 | -4.86 | 11 | 22.9 | -11.9 | '23/07/11 | 16 | -0.05 | -0.31 | 201 | 19 | 26 | -7 | 1,254 | 0.83 | 0 | 0 | 0 | 6 | 0.51 | +5.49 | 25 | 26.5 | -1.51 | '23/07/10 | 16.05 | 0 | 0 | 159 | 10 | 37 | -27 | 1,256 | 0.83 | 0 | 0 | 0 | 0 | 6.49 | -6.49 | 10 | 43.5 | -33.5 | '23/07/07 | 16.05 | -0.1 | -0.62 | 160 | 28 | 59 | -31 | 1,074 | 0.71 | 0 | 0 | 0 | 1 | 2.94 | -1.94 | 29 | 61.9 | -32.9 | '23/07/06 | 16.15 | 0 | 0 | 374 | 32 | 58 | -26 | 1,169 | 0.77 | 0 | 0 | 0 | 0 | 4.06 | -4.06 | 32 | 62.1 | -30.1 | '23/07/05 | 16.65 | +0.05 | +0.3 | 488 | 96 | 8 | +88 | 1,695 | 1.12 | 0 | 0 | 0 | 0 | 8 | -8 | 96 | 16 | +80 | '23/07/04 | 16.6 | +0.05 | +0.3 | 217 | 32 | 9 | +23 | 1,607 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 9 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 16.55 | +0.1 | +0.61 | 212 | 36 | 7 | +29 | 1,806 | 1.19 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 7 | +30 | '23/06/30 | 16.45 | -0.1 | -0.6 | 114 | 14 | 6 | +8 | 1,775 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '23/06/29 | 16.55 | +0.2 | +1.22 | 375 | 54 | 16 | +38 | 1,766 | 1.16 | 0 | 0 | 0 | 3 | 0 | +3 | 57 | 16 | +41 | '23/06/28 | 16.35 | +0.05 | +0.31 | 59.5 | 7 | 21 | -14 | 1,728 | 1.14 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 21 | -13 | '23/06/27 | 16.3 | -0.15 | -0.91 | 198 | 24 | 28 | -4 | 1,742 | 1.15 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 25 | 28.4 | -3.4 | '23/06/26 | 16.45 | 0 | 0 | 230 | 44 | 28 | +16 | 1,899 | 1.25 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 28 | +17 | '23/06/21 | 16.45 | +0.05 | +0.3 | 352 | 53 | 5 | +48 | 1,873 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 5 | +48 | '23/06/20 | 16.4 | +0.1 | +0.61 | 222 | 54 | 21 | +33 | 1,856 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 21 | +33 | '23/06/19 | 16.3 | +0.05 | +0.31 | 67 | 9 | 2 | +7 | 1,823 | 1.2 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 9 | 3.02 | +5.98 | '23/06/16 | 16.25 | -0.05 | -0.31 | 176 | 49 | 0 | +49 | 1,816 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 0 | +49 | '23/06/15 | 16.3 | -0.05 | -0.31 | 110 | 15 | 10 | +5 | 1,767 | 1.17 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 15 | 10.4 | +4.6 | '23/06/14 | 16.35 | +0.05 | +0.31 | 160 | 16 | 8 | +8 | 1,777 | 1.17 | 0 | 0 | 0 | 4 | 0.15 | +3.85 | 20 | 8.15 | +11.9 | '23/06/13 | 16.3 | 0 | 0 | 117 | 15 | 12 | +3 | 1,778 | 1.17 | 0 | 0 | 0 | 7 | 1.04 | +5.96 | 22 | 13 | +8.96 | '23/06/12 | 16.3 | -0.1 | -0.61 | 150 | 19 | 34 | -15 | 1,784 | 1.18 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 20 | 34.6 | -14.6 | '23/06/09 | 16.4 | 0 | 0 | 177 | 33 | 6 | +27 | 1,802 | 1.19 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 6 | +28 | '23/06/08 | 16.4 | +0.05 | +0.31 | 149 | 11 | 30 | -19 | 1,852 | 1.22 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 11 | 30.2 | -19.2 | '23/06/07 | 16.35 | 0 | 0 | 235 | 35 | 6 | +29 | 1,879 | 1.24 | 0 | 0 | 0 | 8 | 0.21 | +7.79 | 43 | 6.21 | +36.8 | '23/06/06 | 16.35 | +0.1 | +0.62 | 553 | 154 | 32 | +122 | 1,850 | 1.22 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 154 | 32 | +122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 16.25 | +0.1 | +0.62 | 185 | 75 | 2 | +73 | 1,728 | 1.14 | 0 | 0 | 0 | 4 | 0.02 | +3.98 | 79 | 2.02 | +77 | '23/06/02 | 16.15 | 0 | 0 | 219 | 57 | 14 | +43 | 1,759 | 1.16 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 57 | 14.3 | +42.7 | '23/06/01 | 16.15 | +0.15 | +0.94 | 579 | 121 | 33 | +88 | 1,716 | 1.13 | 0 | 0 | 0 | 0 | 1.27 | -1.27 | 121 | 34.3 | +86.7 | '23/05/31 | 16 | +0.1 | +0.63 | 128 | 5 | 22 | -17 | 1,602 | 1.06 | 0 | 0 | 0 | 16 | 0.39 | +15.6 | 21 | 22.4 | -1.39 | '23/05/30 | 15.9 | -0.1 | -0.62 | 69.8 | 2 | 27 | -25 | 1,613 | 1.06 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 3 | 27.1 | -24.1 | '23/05/29 | 16 | 0 | 0 | 101 | 4 | 27 | -23 | 1,634 | 1.08 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 4 | 27.3 | -23.3 | '23/05/26 | 16 | -0.1 | -0.62 | 246 | 18 | 75 | -57 | 1,649 | 1.09 | 0 | 0 | 0 | 2 | 1.6 | +0.4 | 20 | 76.6 | -56.6 | '23/05/25 | 16.1 | -0.1 | -0.62 | 150 | 2 | 28 | -26 | 1,689 | 1.11 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 3 | 28.2 | -25.2 | '23/05/24 | 16.2 | +0.05 | +0.31 | 186 | 75 | 19 | +56 | 1,712 | 1.13 | 0 | 0 | 0 | 12 | 0 | +12 | 87 | 19 | +68 | '23/05/23 | 16.15 | +0.2 | +1.25 | 253 | 32 | 54 | -22 | 1,645 | 1.08 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 33 | 54.2 | -21.2 | '23/05/22 | 15.95 | +0.05 | +0.31 | 212 | 88 | 17 | +71 | 1,645 | 1.08 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 88 | 17.2 | +70.8 | '23/05/19 | 15.9 | +0.05 | +0.32 | 262 | 87 | 43 | +44 | 1,564 | 1.03 | 0 | 0 | 0 | 3 | 0.09 | +2.91 | 90 | 43.1 | +46.9 | '23/05/18 | 15.85 | +0.05 | +0.32 | 113 | 10 | 35 | -25 | 1,520 | 1 | 0 | 0 | 0 | 16 | 0.04 | +16 | 26 | 35 | -9.04 | '23/05/17 | 15.8 | +0.05 | +0.32 | 134 | 54 | 19 | +35 | 1,555 | 1.02 | 0 | 0 | 0 | 19 | 0 | +19 | 73 | 19 | +54 | '23/05/16 | 15.75 | +0.15 | +0.96 | 93.1 | 8 | 20 | -12 | 1,504 | 0.99 | 0 | 0 | 0 | 11 | 0.02 | +11 | 19 | 20 | -1.02 | '23/05/15 | 15.6 | -0.2 | -1.27 | 130 | 21 | 35 | -14 | 1,504 | 0.99 | 0 | 0 | 0 | 2 | 0.22 | +1.78 | 23 | 35.2 | -12.2 | '23/05/12 | 15.8 | +0.05 | +0.32 | 187 | 64 | 32 | +32 | 1,493 | 0.98 | 0 | 0 | 0 | 1 | 1 | 0 | 65 | 33 | +32 | '23/05/11 | 15.75 | -0.4 | -2.48 | 520 | 31 | 171 | -140 | 1,434 | 0.94 | 0 | 0 | 0 | 2 | 1 | +1 | 33 | 172 | -139 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 16.15 | +0.05 | +0.31 | 108 | 3 | 16 | -13 | 1,529 | 1.01 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 4 | 16.8 | -12.8 | '23/05/09 | 16.1 | -0.05 | -0.31 | 574 | 53 | 159 | -106 | 1,536 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 159 | -106 | '23/05/08 | 16.15 | -0.2 | -1.22 | 370 | 16 | 52 | -36 | 1,577 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 52 | -36 | '23/05/05 | 16.35 | 0 | 0 | 182 | 7 | 44 | -37 | 1,616 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 44 | -37 | '23/05/04 | 16.35 | +0.05 | +0.31 | 297 | 58 | 84 | -26 | 1,663 | 1.1 | 0 | 0 | 0 | 0 | 1 | -1 | 58 | 85 | -27 | '23/05/03 | 16.3 | -0.1 | -0.61 | 441 | 67 | 90 | -23 | 1,700 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 90 | -23 | '23/05/02 | 16.4 | +0.1 | +0.61 | 509 | 140 | 40 | +100 | 1,730 | 1.14 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 140 | 40.1 | +99.9 | '23/04/28 | 16.3 | 0 | 0 | 313 | 74 | 45 | +29 | 1,630 | 1.07 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 74 | 45.1 | +28.9 | '23/04/27 | 16.3 | -0.3 | -1.81 | 486 | 94 | 63 | +31 | 1,579 | 1.04 | 0 | 0 | 0 | 1 | 0 | +1 | 95 | 63 | +32 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|