| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.2 | 24.6 | +0.6 | +2.44% | 6.1% | 24.6 | 25.85 | 24.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,601 | 9,038萬 | 1,866 | 1.9張/筆 | 25.1元 | 1.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,401 | 1.34億 | 2,748 | 2張/筆 | 24.79元 | +0.55 (+2.29%) | 連漲連跌: 連3漲 ( +2.65元 / +11.75%) 財報評分: 最新40分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,241 | 1,344 | -103 | 買→賣 | 9,171 | 5.49% | 71,957 | 71,518 | +439 | 0.26% | 金額(元) | 3,115萬 | 3,373萬 | -259萬 | - | - | 17.3億 | 17.4億 | -610萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 4 | 0 | 賣→無 | - | - | 4,633 | 2,852 | +1,781 | 1.07% | 金額(元) | 10萬 | 10萬 | 0 | - | - | 1.37億 | 8,113萬 | +5,622萬 | - | 總計 | 張數 | 1,245 | 1,348 | -103 | 買→賣 | - | - | 76,590 | 74,370 | +2,220 | 1.33% | 金額(元) | 3,125萬 | 3,383萬 | -259萬 | - | - | 18.7億 | 18.2億 | +5,012萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,241 | 1,344 | -103 | 買→賣 | - | - | 71,957 | 71,518 | +439 | 0.26% | 金額(元) | 3,115萬 | 3,373萬 | -259萬 | - | - | 17.3億 | 17.4億 | -610萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,241 | 1,344 | -103 | 買→賣 | 9,171 | 5.49% | 71,957 | 71,518 | +439 | 0.26% | 金額(元) | 3,115萬 | 3,373萬 | -259萬 | - | - | 17.3億 | 17.4億 | -610萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 4 | 0 | 賣→無 | - | - | 1,214 | 1,184 | +30 | 0.02% | 金額(元) | 10萬 | 10萬 | 0 | - | - | 3,122萬 | 3,454萬 | -332萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 3,419 | 1,668 | +1,751 | 1.05% | 金額(元) | 0 | 0 | 0 | - | - | 1.06億 | 4,660萬 | +5,954萬 | - | 合計 | 張數 | 4 | 4 | 0 | 賣→無 | - | - | 4,633 | 2,852 | +1,781 | 1.07% | 金額(元) | 10萬 | 10萬 | 0 | - | - | 1.37億 | 8,113萬 | +5,622萬 | - | 總計 | 張數 | 1,245 | 1,348 | -103 | 買→賣 | - | - | 76,590 | 74,370 | +2,220 | 1.33% | 金額(元) | 3,125萬 | 3,383萬 | -259萬 | - | - | 18.7億 | 18.2億 | +5,012萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 25.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.93 (2,812) | 24.66 (3,841) | 24.28 (4,794) | 23.89 (9,796) | 25.31 (1.98萬) | 25.17 (6.28萬) | 22.73 (8.57萬) | 20.1 (13.5萬) | 18.92 (16.7萬) | 17.34 (28.9萬) | 16.07 (39.1萬) | 15.91 (41.3萬) | 24.09 (7.2萬) | 每股賣出均價 (累計賣張) | 24.93 (2,862) | 24.42 (5,842) | 24.22 (6,676) | 23.98 (1.06萬) | 25.2 (1.9萬) | 25.05 (6.55萬) | 23.34 (8.05萬) | 20.26 (13.2萬) | 19.08 (16.3萬) | 17.45 (29.1萬) | 16.24 (38.9萬) | 16.07 (41.1萬) | 24.32 (7.15萬) | 買賣超張數 (佔發行量) | -50 (0.03%) | -2,001 (1.2%) | -1,882 (1.13%) | -792 (0.47%) | +761 (0.46%) | -2,716 (1.63%) | +5,199 (3.11%) | +3,098 (1.85%) | +4,398 (2.63%) | -2,544 (1.52%) | +1,915 (1.15%) | +2,180 (1.31%) | +439 (0.26%) | 買賣超金額 (佔成交額) | -127萬 (0.57%) | -4,796萬 (13.49%) | -4,527萬 (11.12%) | -1,982萬 (2.81%) | +2,148萬 (1.42%) | -6,030萬 (0.79%) | +6,908萬 (0.74%) | +4,122萬 (0.3%) | +5,731萬 (0.34%) | -7,746萬 (0.28%) | -3,315萬 (0.07%) | -3,111萬 (0.06%) | -610萬 (0.07%) | 目前股價 25.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.96 (4) | 14.96 (4) | 14.44 (270) | 14.44 (270) | 13.94 (359) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.1 (266) | 14.1 (266) | 13.57 (355) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.98萬 (0%) | +5.98萬 (0%) | +14.8萬 (0%) | +14.8萬 (0%) | +18.6萬 (0%) | 0 (0%) | 目前股價 25.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 25.1 (4) | 24.29 (13) | 23.95 (17) | 23.63 (73) | 23.75 (76) | 29.73 (4,605) | 29.47 (4,691) | 28.9 (4,885) | 28.11 (5,138) | 27.81 (5,253) | 26.38 (5,825) | 23.58 (7,263) | 29.65 (4,633) | 每股賣出均價 (累計賣張) | 24.97 (7) | 24.38 (16) | 22.93 (318) | 22.93 (328) | 23.26 (360) | 28.62 (2,812) | 28.25 (2,897) | 27.58 (3,055) | 26.42 (3,322) | 26.23 (3,379) | 24.04 (4,036) | 20.83 (5,544) | 28.45 (2,852) | 買賣超張數 (佔發行量) | -3 (0%) | -3 (0%) | -301 (0.18%) | -255 (0.15%) | -284 (0.17%) | +1,793 (1.07%) | +1,794 (1.07%) | +1,830 (1.1%) | +1,816 (1.09%) | +1,874 (1.12%) | +1,789 (1.07%) | +1,719 (1.03%) | +1,781 (1.07%) | 買賣超金額 (佔成交額) | -7.44萬 (0.03%) | -7.44萬 (0.02%) | -688萬 (1.69%) | -580萬 (0.82%) | -657萬 (0.43%) | +5,640萬 (0.74%) | +5,642萬 (0.6%) | +5,690萬 (0.41%) | +5,666萬 (0.34%) | +5,749萬 (0.21%) | +5,665萬 (0.12%) | +5,581萬 (0.1%) | +5,622萬 (0.68%) | 目前股價 25.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.93 (2,816) | 24.66 (3,854) | 24.28 (4,811) | 23.89 (9,869) | 25.31 (1.98萬) | 25.48 (6.74萬) | 23.08 (9.04萬) | 20.4 (14萬) | 19.19 (17.2萬) | 17.52 (29.4萬) | 16.22 (39.7萬) | 16.04 (42.1萬) | 24.42 (7.66萬) | 每股賣出均價 (累計賣張) | 24.93 (2,869) | 24.42 (5,858) | 24.16 (6,994) | 23.94 (1.09萬) | 25.16 (1.94萬) | 25.19 (6.83萬) | 23.51 (8.34萬) | 20.42 (13.5萬) | 19.23 (16.6萬) | 17.55 (29.5萬) | 16.32 (39.3萬) | 16.13 (41.7萬) | 24.48 (7.44萬) | 買賣超張數 (佔發行量) | -53 (0.03%) | -2,004 (1.2%) | -2,183 (1.31%) | -1,047 (0.63%) | +477 (0.29%) | -923 (0.55%) | +6,993 (4.19%) | +4,932 (2.95%) | +6,218 (3.72%) | -666 (0.4%) | +3,708 (2.22%) | +3,903 (2.34%) | +2,220 (1.33%) | 買賣超金額 (佔成交額) | -135萬 (0.6%) | -4,803萬 (13.51%) | -5,215萬 (12.81%) | -2,562萬 (3.63%) | +1,492萬 (0.99%) | -390萬 (0.05%) | +1.25億 (1.34%) | +9,819萬 (0.71%) | +1.14億 (0.68%) | -1,982萬 (0.07%) | +2,364萬 (0.05%) | +2,489萬 (0.05%) | +5,012萬 (0.61%) |
目前股價 25.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.93 (2,812) | 24.66 (3,841) | 24.28 (4,794) | 23.89 (9,796) | 25.31 (1.98萬) | 25.17 (6.28萬) | 22.73 (8.57萬) | 20.1 (13.5萬) | 18.92 (16.7萬) | 17.34 (28.9萬) | 16.07 (39.1萬) | 15.97 (40.4萬) | 24.09 (7.2萬) | 每股賣出均價 (累計賣張) | 24.93 (2,862) | 24.42 (5,842) | 24.22 (6,676) | 23.98 (1.06萬) | 25.2 (1.9萬) | 25.05 (6.55萬) | 23.34 (8.05萬) | 20.26 (13.2萬) | 19.08 (16.3萬) | 17.45 (29.1萬) | 16.24 (38.9萬) | 16.14 (40.2萬) | 24.32 (7.15萬) | 買賣超張數 (佔發行量) | -50 (0.03%) | -2,001 (1.2%) | -1,882 (1.13%) | -792 (0.47%) | +761 (0.46%) | -2,716 (1.63%) | +5,199 (3.11%) | +3,098 (1.85%) | +4,398 (2.63%) | -2,544 (1.52%) | +1,915 (1.15%) | +1,885 (1.13%) | +439 (0.26%) | 買賣超金額 (佔成交額) | -127萬 (0.57%) | -4,796萬 (13.49%) | -4,527萬 (11.12%) | -1,982萬 (2.81%) | +2,148萬 (1.42%) | -6,030萬 (0.79%) | +6,908萬 (0.74%) | +4,122萬 (0.3%) | +5,731萬 (0.34%) | -7,746萬 (0.28%) | -3,315萬 (0.07%) | -3,757萬 (0.07%) | -610萬 (0.07%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.93 (2,812) | 24.66 (3,841) | 24.28 (4,794) | 23.89 (9,796) | 25.31 (1.98萬) | 25.17 (6.28萬) | 22.73 (8.57萬) | 20.1 (13.5萬) | 18.92 (16.7萬) | 17.34 (28.9萬) | 16.07 (39.1萬) | 15.91 (41.3萬) | 24.09 (7.2萬) | 每股賣出均價 (累計賣張) | 24.93 (2,862) | 24.42 (5,842) | 24.22 (6,676) | 23.98 (1.06萬) | 25.2 (1.9萬) | 25.05 (6.55萬) | 23.34 (8.05萬) | 20.26 (13.2萬) | 19.08 (16.3萬) | 17.45 (29.1萬) | 16.24 (38.9萬) | 16.07 (41.1萬) | 24.32 (7.15萬) | 買賣超張數 (佔發行量) | -50 (0.03%) | -2,001 (1.2%) | -1,882 (1.13%) | -792 (0.47%) | +761 (0.46%) | -2,716 (1.63%) | +5,199 (3.11%) | +3,098 (1.85%) | +4,398 (2.63%) | -2,544 (1.52%) | +1,915 (1.15%) | +2,180 (1.31%) | +439 (0.26%) | 買賣超金額 (佔成交額) | -127萬 (0.57%) | -4,796萬 (13.49%) | -4,527萬 (11.12%) | -1,982萬 (2.81%) | +2,148萬 (1.42%) | -6,030萬 (0.79%) | +6,908萬 (0.74%) | +4,122萬 (0.3%) | +5,731萬 (0.34%) | -7,746萬 (0.28%) | -3,315萬 (0.07%) | -3,111萬 (0.06%) | -610萬 (0.07%) | 目前股價 25.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.96 (4) | 14.96 (4) | 14.44 (270) | 14.44 (270) | 13.94 (359) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.1 (266) | 14.1 (266) | 13.57 (355) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.98萬 (0%) | +5.98萬 (0%) | +14.8萬 (0%) | +14.8萬 (0%) | +18.6萬 (0%) | 0 (0%) | 目前股價 25.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 25.1 (4) | 24.29 (13) | 23.95 (17) | 23.63 (73) | 23.75 (76) | 25.94 (1,186) | 25.25 (1,272) | 23.89 (1,466) | 22.27 (1,719) | 21.79 (1,834) | 19.76 (2,406) | 17 (3,741) | 25.72 (1,214) | 每股賣出均價 (累計賣張) | 24.97 (7) | 24.38 (16) | 24.21 (18) | 23.83 (28) | 24.02 (30) | 29.63 (1,144) | 28.67 (1,229) | 27.15 (1,387) | 24.89 (1,654) | 24.56 (1,711) | 21.3 (2,368) | 17.85 (3,771) | 29.17 (1,184) | 買賣超張數 (佔發行量) | -3 (0%) | -3 (0%) | -1 (0%) | +45 (0.03%) | +46 (0.03%) | +42 (0.03%) | +43 (0.03%) | +79 (0.05%) | +65 (0.04%) | +123 (0.07%) | +38 (0.02%) | -30 (0.02%) | +30 (0.02%) | 買賣超金額 (佔成交額) | -7.44萬 (0.03%) | -7.44萬 (0.02%) | -2.87萬 (0.01%) | +106萬 (0.15%) | +108萬 (0.07%) | -314萬 (0.04%) | -312萬 (0.03%) | -264萬 (0.02%) | -288萬 (0.02%) | -205萬 (0.01%) | -289萬 (0.01%) | -372萬 (0.01%) | -332萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.04 (3,419) | 31.04 (3,419) | 31.04 (3,419) | 31.04 (3,419) | 31.04 (3,419) | 31.04 (3,419) | 31.04 (3,420) | 31.04 (3,419) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 22.85 (300) | 22.85 (300) | 23.19 (330) | 27.94 (1,668) | 27.94 (1,668) | 27.94 (1,668) | 27.94 (1,668) | 27.94 (1,668) | 27.94 (1,668) | 27.93 (1,669) | 27.94 (1,668) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -300 (0.18%) | -300 (0.18%) | -330 (0.2%) | +1,751 (1.05%) | +1,751 (1.05%) | +1,751 (1.05%) | +1,751 (1.05%) | +1,751 (1.05%) | +1,751 (1.05%) | +1,751 (1.05%) | +1,751 (1.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -686萬 (1.68%) | -686萬 (0.97%) | -765萬 (0.51%) | +5,954萬 (0.78%) | +5,954萬 (0.64%) | +5,954萬 (0.43%) | +5,954萬 (0.35%) | +5,954萬 (0.22%) | +5,954萬 (0.13%) | +5,954萬 (0.11%) | +5,954萬 (0.72%) | 合計 | 每股買進均價 (累計買張) | 25.1 (4) | 24.29 (13) | 23.95 (17) | 23.63 (73) | 23.75 (76) | 29.73 (4,605) | 29.47 (4,691) | 28.9 (4,885) | 28.11 (5,138) | 27.81 (5,253) | 26.38 (5,825) | 23.58 (7,263) | 29.65 (4,633) | 每股賣出均價 (累計賣張) | 24.97 (7) | 24.38 (16) | 22.93 (318) | 22.93 (328) | 23.26 (360) | 28.62 (2,812) | 28.25 (2,897) | 27.58 (3,055) | 26.42 (3,322) | 26.23 (3,379) | 24.04 (4,036) | 20.83 (5,544) | 28.45 (2,852) | 買賣超張數 (佔發行量) | -3 (0%) | -3 (0%) | -301 (0.18%) | -255 (0.15%) | -284 (0.17%) | +1,793 (1.07%) | +1,794 (1.07%) | +1,830 (1.1%) | +1,816 (1.09%) | +1,874 (1.12%) | +1,789 (1.07%) | +1,719 (1.03%) | +1,781 (1.07%) | 買賣超金額 (佔成交額) | -7.44萬 (0.03%) | -7.44萬 (0.02%) | -688萬 (1.69%) | -580萬 (0.82%) | -657萬 (0.43%) | +5,640萬 (0.74%) | +5,642萬 (0.6%) | +5,690萬 (0.41%) | +5,666萬 (0.34%) | +5,749萬 (0.21%) | +5,665萬 (0.12%) | +5,581萬 (0.1%) | +5,622萬 (0.68%) | 目前股價 25.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.93 (2,816) | 24.66 (3,854) | 24.28 (4,811) | 23.89 (9,869) | 25.31 (1.98萬) | 25.48 (6.74萬) | 23.08 (9.04萬) | 20.4 (14萬) | 19.19 (17.2萬) | 17.52 (29.4萬) | 16.22 (39.7萬) | 16.04 (42.1萬) | 24.42 (7.66萬) | 每股賣出均價 (累計賣張) | 24.93 (2,869) | 24.42 (5,858) | 24.16 (6,994) | 23.94 (1.09萬) | 25.16 (1.94萬) | 25.19 (6.83萬) | 23.51 (8.34萬) | 20.42 (13.5萬) | 19.23 (16.6萬) | 17.55 (29.5萬) | 16.32 (39.3萬) | 16.13 (41.7萬) | 24.48 (7.44萬) | 買賣超張數 (佔發行量) | -53 (0.03%) | -2,004 (1.2%) | -2,183 (1.31%) | -1,047 (0.63%) | +477 (0.29%) | -923 (0.55%) | +6,993 (4.19%) | +4,932 (2.95%) | +6,218 (3.72%) | -666 (0.4%) | +3,708 (2.22%) | +3,903 (2.34%) | +2,220 (1.33%) | 買賣超金額 (佔成交額) | -135萬 (0.6%) | -4,803萬 (13.51%) | -5,215萬 (12.81%) | -2,562萬 (3.63%) | +1,492萬 (0.99%) | -390萬 (0.05%) | +1.25億 (1.34%) | +9,819萬 (0.71%) | +1.14億 (0.68%) | -1,982萬 (0.07%) | +2,364萬 (0.05%) | +2,489萬 (0.05%) | +5,012萬 (0.61%) |
目前股價 25.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 25.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 25.2 | +0.6 | +2.44 | 3,601 | 1,241 | 1,344 | -103 | 9,171 | 5.49 | 0 | 0 | 0 | 4 | 4 | 0 | 1,245 | 1,348 | -103 | '24/04/25 | 24.6 | +0.55 | +2.29 | 5,401 | 1,571 | 1,518 | +53 | 9,106 | 5.45 | 0 | 0 | 0 | 0 | 3 | -3 | 1,571 | 1,521 | +50 | '24/04/24 | 24.05 | +1.5 | +6.65 | 5,484 | 1,029 | 2,980 | -1,951 | 8,869 | 5.3 | 0 | 0 | 0 | 9 | 9 | 0 | 1,038 | 2,989 | -1,951 | '24/04/23 | 22.55 | -0.1 | -0.44 | 805 | 419 | 285 | +134 | 10,510 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 419 | 285 | +134 | '24/04/22 | 22.65 | -0.2 | -0.88 | 1,455 | 534 | 549 | -15 | 10,314 | 6.17 | 0 | 0 | 0 | 4 | 302 | -298 | 538 | 851 | -313 | '24/04/19 | 22.85 | -0.9 | -3.79 | 2,690 | 1,057 | 678 | +379 | 10,323 | 6.17 | 0 | 0 | 0 | 9 | 4 | +5 | 1,066 | 682 | +384 | '24/04/18 | 23.75 | +0.15 | +0.64 | 2,506 | 1,025 | 780 | +245 | 9,944 | 5.95 | 0 | 0 | 0 | 0 | 4 | -4 | 1,025 | 784 | +241 | '24/04/17 | 23.6 | +0.3 | +1.29 | 1,688 | 302 | 1,141 | -839 | 9,679 | 5.79 | 0 | 0 | 0 | 42 | 0 | +42 | 344 | 1,141 | -797 | '24/04/16 | 23.3 | -0.9 | -3.72 | 2,926 | 1,502 | 601 | +901 | 10,461 | 6.26 | 0 | 0 | 0 | 5 | 2 | +3 | 1,507 | 603 | +904 | '24/04/15 | 24.2 | -0.9 | -3.59 | 2,891 | 1,116 | 712 | +404 | 9,556 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1,116 | 712 | +404 | '24/04/12 | 25.1 | -0.6 | -2.33 | 3,621 | 1,314 | 763 | +551 | 9,152 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1,314 | 763 | +551 | '24/04/11 | 25.7 | -0.6 | -2.28 | 2,321 | 871 | 655 | +216 | 8,501 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 871 | 655 | +216 | '24/04/10 | 26.3 | -0.6 | -2.23 | 2,860 | 812 | 1,088 | -276 | 8,284 | 4.95 | 0 | 0 | 0 | 1 | 0 | +1 | 813 | 1,088 | -275 | '24/04/09 | 26.9 | +0.05 | +0.19 | 1,967 | 699 | 641 | +58 | 8,628 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 699 | 641 | +58 | '24/04/08 | 26.85 | +0.55 | +2.09 | 2,353 | 1,060 | 541 | +519 | 8,560 | 5.12 | 0 | 0 | 0 | 0 | 1 | -1 | 1,060 | 542 | +518 | '24/04/03 | 26.3 | -0.65 | -2.41 | 4,448 | 886 | 1,359 | -473 | 8,041 | 4.81 | 0 | 0 | 0 | 1 | 31 | -30 | 887 | 1,390 | -503 | '24/04/02 | 26.95 | -0.55 | -2 | 2,711 | 938 | 1,025 | -87 | 8,554 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 938 | 1,025 | -87 | '24/04/01 | 27.5 | +0.6 | +2.23 | 3,699 | 1,366 | 704 | +662 | 8,645 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1,366 | 704 | +662 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 26.9 | -0.55 | -2 | 3,018 | 1,109 | 687 | +422 | 7,983 | 4.77 | 0 | 0 | 0 | 1 | 0 | +1 | 1,110 | 687 | +423 | '24/03/28 | 27.45 | +0.35 | +1.29 | 3,166 | 914 | 953 | -39 | 7,588 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 914 | 953 | -39 | '24/03/27 | 27.1 | +0.15 | +0.56 | 3,777 | 1,038 | 952 | +86 | 7,638 | 4.57 | 0 | 0 | 0 | 0 | 1 | -1 | 1,038 | 953 | +85 | '24/03/26 | 26.95 | +0.25 | +0.94 | 9,706 | 1,467 | 3,309 | -1,842 | 7,548 | 4.51 | 0 | 0 | 0 | 9 | 29 | -20 | 1,476 | 3,338 | -1,862 | '24/03/25 | 26.7 | +0.15 | +0.56 | 2,583 | 751 | 582 | +169 | 9,366 | 5.6 | 0 | 0 | 0 | 0 | 1 | -1 | 751 | 583 | +168 | '24/03/22 | 26.55 | +0.4 | +1.53 | 8,453 | 1,248 | 2,973 | -1,725 | 9,271 | 5.55 | 0 | 0 | 0 | 5 | 201 | -196 | 1,253 | 3,174 | -1,921 | '24/03/21 | 26.15 | +0.25 | +0.97 | 6,622 | 2,222 | 1,197 | +1,025 | 11,021 | 6.59 | 0 | 0 | 0 | 208 | 5 | +203 | 2,430 | 1,202 | +1,228 | '24/03/20 | 25.9 | -0.55 | -2.08 | 5,151 | 959 | 1,192 | -233 | 9,998 | 5.98 | 0 | 0 | 0 | 1 | 101 | -100 | 960 | 1,293 | -333 | '24/03/19 | 26.45 | -0.3 | -1.12 | 7,221 | 1,241 | 2,009 | -768 | 10,236 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1,241 | 2,009 | -768 | '24/03/18 | 26.75 | -0.65 | -2.37 | 14,226 | 3,681 | 4,127 | -446 | 10,876 | 6.51 | 0 | 0 | 0 | 110 | 670 | -560 | 3,791 | 4,797 | -1,006 | '24/03/15 | 27.4 | -2.6 | -8.67 | 19,717 | 2,192 | 6,656 | -4,464 | 11,300 | 6.76 | 0 | 0 | 0 | 259 | 171 | +88 | 2,451 | 6,827 | -4,376 | '24/03/14 | 30 | -1.25 | -4 | 2,279 | 216 | 101 | +115 | 15,764 | 9.43 | 0 | 0 | 0 | 315 | 150 | +165 | 531 | 251 | +280 | '24/03/13 | 31.25 | -1.85 | -5.59 | 1,111 | 130 | 51 | +79 | 15,651 | 9.36 | 0 | 0 | 0 | 58 | 0 | +58 | 188 | 51 | +137 | '24/03/12 | 33.1 | +0.65 | +2 | 1,010 | 106 | 7 | +99 | 15,625 | 9.35 | 0 | 0 | 0 | 242 | 68 | +174 | 348 | 75 | +273 | '24/03/11 | 32.45 | 0 | 0 | 1,353 | 433 | 0 | +433 | 15,583 | 9.32 | 0 | 0 | 0 | 156 | 0 | +156 | 589 | 0 | +589 | '24/03/08 | 32.45 | -1.55 | -4.56 | 4,600 | 593 | 0 | +593 | 15,170 | 9.08 | 0 | 0 | 0 | 453 | 32 | +421 | 1,046 | 32 | +1,014 | '24/03/07 | 34 | -1.7 | -4.76 | 1,720 | 162 | 23 | +139 | 14,584 | 8.73 | 0 | 0 | 0 | 237 | 208 | +29 | 399 | 231 | +168 | '24/03/06 | 35.7 | +1.45 | +4.23 | 2,121 | 244 | 7 | +237 | 14,474 | 8.66 | 0 | 0 | 0 | 150 | 130 | +20 | 394 | 137 | +257 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 34.25 | +2.3 | +7.2 | 2,876 | 528 | 4 | +524 | 14,254 | 8.53 | 0 | 0 | 0 | 250 | 172 | +78 | 778 | 176 | +602 | '24/03/04 | 31.95 | +0.2 | +0.63 | 3,529 | 641 | 9 | +632 | 13,730 | 8.21 | 0 | 0 | 0 | 620 | 65 | +555 | 1,261 | 74 | +1,187 | '24/03/01 | 31.75 | +1 | +3.25 | 2,003 | 463 | 49 | +414 | 13,098 | 7.84 | 0 | 0 | 0 | 45 | 0 | +45 | 508 | 49 | +459 | '24/02/29 | 30.75 | -1.25 | -3.91 | 4,626 | 463 | 6 | +457 | 12,682 | 7.59 | 0 | 0 | 0 | 0 | 11 | -11 | 463 | 17 | +446 | '24/02/27 | 32 | +0.95 | +3.06 | 7,842 | 518 | 151 | +367 | 12,252 | 7.33 | 0 | 0 | 0 | 142 | 150 | -8 | 660 | 301 | +359 | '24/02/26 | 31.05 | +2.8 | +9.91 | 9,221 | 574 | 412 | +162 | 11,971 | 7.16 | 0 | 0 | 0 | 708 | 9 | +699 | 1,282 | 421 | +861 | '24/02/23 | 28.25 | +2.55 | +9.92 | 13,895 | 1,596 | 744 | +852 | 11,770 | 7.04 | 0 | 0 | 0 | 20 | 230 | -210 | 1,616 | 974 | +642 | '24/02/22 | 25.7 | +1.65 | +6.86 | 23,923 | 5,310 | 6,286 | -976 | 10,901 | 6.52 | 0 | 0 | 0 | 231 | 1 | +230 | 5,541 | 6,287 | -746 | '24/02/21 | 24.05 | +2.15 | +9.82 | 14,308 | 4,382 | 2,383 | +1,999 | 11,719 | 7.01 | 0 | 0 | 0 | 1 | 1 | 0 | 4,383 | 2,384 | +1,999 | '24/02/20 | 21.9 | +0.45 | +2.1 | 26,692 | 4,971 | 6,612 | -1,641 | 9,703 | 5.8 | 0 | 0 | 0 | 294 | 21 | +273 | 5,265 | 6,633 | -1,368 | '24/02/19 | 21.45 | +1.95 | +10 | 10,371 | 1,526 | 1,800 | -274 | 11,427 | 6.84 | 0 | 0 | 0 | 1 | 6 | -5 | 1,527 | 1,806 | -279 | '24/02/16 | 19.5 | +1.5 | +8.33 | 9,426 | 1,686 | 2,102 | -416 | 11,693 | 7 | 0 | 0 | 0 | 3 | 2 | +1 | 1,689 | 2,104 | -415 | '24/02/15 | 18 | +0.5 | +2.86 | 3,252 | 957 | 659 | +298 | 12,065 | 7.22 | 0 | 0 | 0 | 1 | 1 | 0 | 958 | 660 | +298 | '24/02/05 | 17.5 | -0.05 | -0.28 | 1,903 | 541 | 333 | +208 | 11,766 | 7.04 | 0 | 0 | 0 | 1 | 0 | +1 | 542 | 333 | +209 | '24/02/02 | 17.55 | -0.1 | -0.57 | 1,890 | 607 | 253 | +354 | 11,559 | 6.91 | 0 | 0 | 0 | 6 | 1 | +5 | 613 | 254 | +359 | '24/02/01 | 17.65 | +0.4 | +2.32 | 1,666 | 367 | 198 | +169 | 11,223 | 6.71 | 0 | 0 | 0 | 2 | 7 | -5 | 369 | 205 | +164 | '24/01/31 | 17.25 | -0.4 | -2.27 | 1,703 | 146 | 217 | -71 | 11,266 | 6.74 | 0 | 0 | 0 | 0 | 7 | -7 | 146 | 224 | -78 | '24/01/30 | 17.65 | -0.15 | -0.84 | 1,572 | 328 | 314 | +14 | 10,891 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 314 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 17.8 | +0.7 | +4.09 | 5,330 | 726 | 772 | -46 | 10,869 | 6.5 | 0 | 0 | 0 | 1 | 1 | 0 | 727 | 773 | -46 | '24/01/26 | 17.1 | -0.2 | -1.16 | 2,116 | 648 | 315 | +333 | 10,915 | 6.53 | 0 | 0 | 0 | 5 | 0 | +5 | 653 | 315 | +338 | '24/01/25 | 17.3 | -0.2 | -1.14 | 6,504 | 1,840 | 1,240 | +600 | 10,577 | 6.33 | 0 | 0 | 0 | 5 | 6 | -1 | 1,845 | 1,246 | +599 | '24/01/24 | 17.5 | +1.2 | +7.36 | 11,326 | 1,994 | 1,032 | +962 | 9,938 | 5.94 | 0 | 0 | 0 | 2 | 1 | +1 | 1,996 | 1,033 | +963 | '24/01/23 | 16.3 | +0.1 | +0.62 | 1,690 | 918 | 196 | +722 | 8,964 | 5.36 | 0 | 0 | 0 | 0 | 2 | -2 | 918 | 198 | +720 | '24/01/22 | 16.2 | -0.15 | -0.92 | 2,989 | 1,279 | 316 | +963 | 8,392 | 5.02 | 0 | 0 | 0 | 2 | 0 | +2 | 1,281 | 316 | +965 | '24/01/19 | 16.35 | +0.85 | +5.48 | 3,578 | 531 | 309 | +222 | 7,419 | 4.44 | 0 | 0 | 0 | 1 | 8 | -7 | 532 | 317 | +215 | '24/01/18 | 15.5 | 0 | 0 | 602 | 146 | 217 | -71 | 7,197 | 4.3 | 0 | 0 | 0 | 0 | 7 | -7 | 146 | 224 | -78 | '24/01/17 | 15.5 | +0.45 | +2.99 | 2,895 | 862 | 417 | +445 | 7,234 | 4.33 | 0 | 0 | 0 | 11 | 5 | +6 | 873 | 422 | +451 | '24/01/16 | 15.05 | -0.25 | -1.63 | 716 | 193 | 242 | -49 | 6,778 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 242 | -49 | '24/01/15 | 15.3 | +0.1 | +0.66 | 185 | 30 | 42 | -12 | 6,831 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 42 | -12 | '24/01/12 | 15.2 | -0.2 | -1.3 | 379 | 81 | 79 | +2 | 6,855 | 4.1 | 0 | 0 | 0 | 1 | 0 | +1 | 82 | 79 | +3 | '24/01/11 | 15.4 | +0.2 | +1.32 | 417 | 161 | 51 | +110 | 6,857 | 4.1 | 0 | 0 | 0 | 0 | 9 | -9 | 161 | 60 | +101 | '24/01/10 | 15.2 | -0.05 | -0.33 | 401 | 59 | 134 | -75 | 6,746 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 134 | -75 | '24/01/09 | 15.25 | -0.3 | -1.93 | 803 | 75 | 537 | -462 | 6,821 | 4.08 | 0 | 0 | 0 | 0 | 1 | -1 | 75 | 538 | -463 | '24/01/08 | 15.55 | +0.2 | +1.3 | 818 | 75 | 175 | -100 | 7,237 | 4.33 | 0 | 0 | 0 | 1 | 1 | 0 | 76 | 176 | -100 | '24/01/05 | 15.35 | +0.05 | +0.33 | 212 | 86 | 41 | +45 | 7,337 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 41 | +45 | '24/01/04 | 15.3 | -0.1 | -0.65 | 760 | 108 | 239 | -131 | 7,292 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 239 | -131 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 15.4 | -0.15 | -0.96 | 797 | 38 | 293 | -255 | 7,399 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 293 | -255 | '24/01/02 | 15.55 | -0.2 | -1.27 | 509 | 55 | 149 | -94 | 7,674 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 149 | -94 | '23/12/29 | 15.75 | 0 | 0 | 384 | 71 | 56 | +15 | 7,750 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 56 | +15 | '23/12/28 | 15.75 | -0.1 | -0.63 | 1,036 | 220 | 58 | +162 | 7,753 | 4.64 | 0 | 0 | 0 | 1 | 1 | 0 | 221 | 59 | +162 | '23/12/27 | 15.85 | +0.05 | +0.32 | 877 | 325 | 45 | +280 | 7,925 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 325 | 45 | +280 | '23/12/26 | 15.8 | +0.1 | +0.64 | 442 | 90 | 45.1 | +44.9 | 7,657 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 45.1 | +44.9 | '23/12/25 | 15.7 | -0.1 | -0.63 | 562 | 85 | 139 | -54.1 | 7,612 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 139 | -54.1 | '23/12/22 | 15.8 | -0.2 | -1.25 | 1,140 | 180 | 440 | -260 | 7,666 | 4.58 | 0 | 0 | 0 | 11 | 0 | +11 | 191 | 440 | -249 | '23/12/21 | 16 | -0.15 | -0.93 | 726 | 175 | 93 | +82 | 7,926 | 4.74 | 0 | 0 | 0 | 0 | 1 | -1 | 175 | 94 | +81 | '23/12/20 | 16.15 | +0.2 | +1.25 | 1,062 | 469 | 61 | +408 | 7,864 | 4.7 | 0 | 0 | 0 | 4 | 0 | +4 | 473 | 61 | +412 | '23/12/19 | 15.95 | -0.2 | -1.24 | 1,159 | 566 | 193 | +373 | 7,581 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 566 | 193 | +373 | '23/12/18 | 16.15 | -0.3 | -1.82 | 1,309 | 348 | 203 | +145 | 7,237 | 4.33 | 0 | 0 | 0 | 1 | 0 | +1 | 349 | 203 | +146 | '23/12/15 | 16.45 | +0.45 | +2.81 | 5,595 | 1,599 | 297 | +1,302 | 7,193 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,599 | 297 | +1,302 | '23/12/14 | 16 | -0.15 | -0.93 | 3,081 | 1,034 | 460 | +574 | 5,891 | 3.52 | 0 | 0 | 0 | 5 | 5 | 0 | 1,039 | 465 | +574 | '23/12/13 | 16.15 | +0.5 | +3.19 | 2,881 | 432 | 284 | +148 | 5,324 | 3.18 | 0 | 0 | 0 | 2 | 2 | 0 | 434 | 286 | +148 | '23/12/12 | 15.65 | +0.05 | +0.32 | 653 | 303 | 64 | +239 | 5,176 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 64 | +239 | '23/12/11 | 15.6 | +0.05 | +0.32 | 388 | 217 | 19 | +198 | 4,937 | 2.95 | 0 | 0 | 0 | 0 | 1 | -1 | 217 | 20 | +197 | '23/12/08 | 15.55 | -0.05 | -0.32 | 526 | 82 | 57 | +25 | 4,735 | 2.83 | 0 | 0 | 0 | 1 | 0 | +1 | 83 | 57 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 15.6 | -0.15 | -0.95 | 1,212 | 194 | 321 | -127 | 4,704 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 321 | -127 | '23/12/06 | 15.75 | +0.05 | +0.32 | 1,067 | 351 | 134 | +217 | 4,850 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 351 | 134 | +217 | '23/12/05 | 15.7 | -0.1 | -0.63 | 1,389 | 514 | 64 | +450 | 4,662 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 514 | 64 | +450 | '23/12/04 | 15.8 | +0.4 | +2.6 | 8,605 | 718 | 1,097 | -379 | 4,251 | 2.54 | 0 | 0 | 0 | 0 | 10 | -10 | 718 | 1,107 | -389 | '23/12/01 | 15.4 | +0.2 | +1.32 | 639 | 319 | 25 | +294 | 4,628 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 319 | 25 | +294 | '23/11/30 | 15.2 | -0.05 | -0.33 | 912 | 441 | 29 | +412 | 4,331 | 2.59 | 0 | 0 | 0 | 4 | 1 | +3 | 445 | 30 | +415 | '23/11/29 | 15.25 | +0.05 | +0.33 | 615 | 244 | 45 | +199 | 3,916 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 45 | +199 | '23/11/28 | 15.2 | +0.05 | +0.33 | 604 | 114 | 53 | +61 | 3,715 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 53 | +61 | '23/11/27 | 15.15 | -0.5 | -3.19 | 1,683 | 82 | 450 | -368 | 3,650 | 2.18 | 0 | 0 | 0 | 1 | 0 | +1 | 83 | 450 | -367 | '23/11/24 | 15.65 | +0.65 | +4.33 | 9,563 | 614 | 1,550 | -936 | 4,018 | 2.4 | 0 | 0 | 0 | 0 | 7 | -7 | 614 | 1,557 | -943 | '23/11/23 | 15 | -0.05 | -0.33 | 491 | 123 | 44 | +79 | 4,956 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 44 | +79 | '23/11/22 | 15.05 | +0.05 | +0.33 | 904 | 428 | 26 | +402 | 4,877 | 2.91 | 0 | 0 | 0 | 4 | 1 | +3 | 432 | 27 | +405 | '23/11/21 | 15 | 0 | 0 | 472 | 129 | 36 | +93 | 4,475 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 36 | +93 | '23/11/20 | 15 | 0 | 0 | 1,056 | 248 | 198 | +50 | 4,384 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 198 | +50 | '23/11/17 | 15 | +0.05 | +0.33 | 333 | 69 | 36 | +33 | 4,334 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 36 | +33 | '23/11/16 | 14.95 | 0 | 0 | 700 | 436 | 40 | +396 | 4,301 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 436 | 40 | +396 | '23/11/15 | 14.95 | +0.15 | +1.01 | 656 | 381 | 39 | +342 | 3,905 | 2.33 | 0 | 0 | 0 | 2 | 0 | +2 | 383 | 39 | +344 | '23/11/14 | 14.8 | 0 | 0 | 919 | 289 | 190 | +99 | 3,563 | 2.13 | 0 | 0 | 0 | 5 | 6 | -1 | 294 | 196 | +98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 14.8 | 0 | 0 | 975 | 257 | 95 | +162 | 3,464 | 2.07 | 0 | 0 | 0 | 14 | 5 | +9 | 271 | 100 | +171 | '23/11/10 | 14.8 | -0.1 | -0.67 | 533 | 183 | 33 | +150 | 3,302 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 33 | +150 | '23/11/09 | 14.9 | -0.05 | -0.33 | 875 | 134 | 117 | +17 | 3,164 | 1.89 | 0 | 0 | 0 | 1 | 0 | +1 | 135 | 117 | +18 | '23/11/08 | 14.95 | -0.1 | -0.66 | 958 | 295 | 90 | +205 | 3,144 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 90 | +205 | '23/11/07 | 15.05 | -0.2 | -1.31 | 2,085 | 189 | 197 | -8 | 2,929 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 197 | -8 | '23/11/06 | 15.25 | +1.05 | +7.39 | 9,046 | 533 | 1,211 | -678 | 2,898 | 1.73 | 0 | 0 | 0 | 2 | 3 | -1 | 535 | 1,214 | -679 | '23/11/03 | 14.2 | +0.15 | +1.07 | 340 | 103 | 16 | +87 | 3,547 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 16 | +87 | '23/11/02 | 14.05 | +0.1 | +0.72 | 375 | 130 | 10 | +120 | 3,527 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 10 | +120 | '23/11/01 | 13.95 | +0.05 | +0.36 | 244 | 27 | 34 | -7 | 3,407 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 34 | -7 | '23/10/31 | 13.9 | -0.2 | -1.42 | 664 | 19 | 283 | -264 | 3,414 | 2.04 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 285 | -266 | '23/10/30 | 14.1 | 0 | 0 | 209 | 17 | 40 | -23 | 3,678 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 40 | -23 | '23/10/27 | 14.1 | -0.05 | -0.35 | 322 | 84 | 11 | +73 | 3,701 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 11 | +73 | '23/10/26 | 14.15 | -0.15 | -1.05 | 518 | 141 | 92 | +49 | 3,628 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 92 | +49 | '23/10/25 | 14.3 | -0.1 | -0.69 | 318 | 24 | 50 | -26 | 3,578 | 2.14 | 0 | 0 | 0 | 2 | 0 | +2 | 26 | 50 | -24 | '23/10/24 | 14.4 | +0.25 | +1.77 | 615 | 288 | 24 | +264 | 3,604 | 2.15 | 0 | 0 | 0 | 0 | 5 | -5 | 288 | 29 | +259 | '23/10/23 | 14.15 | +0.15 | +1.07 | 1,160 | 178 | 223 | -45 | 3,340 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 223 | -45 | '23/10/20 | 14 | -0.1 | -0.71 | 764 | 82 | 198 | -116 | 3,380 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 198 | -116 | '23/10/19 | 14.1 | +0.1 | +0.71 | 596 | 179 | 146 | +33 | 3,491 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 146 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 14 | -0.2 | -1.41 | 549 | 10 | 100 | -90 | 3,463 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 100 | -90 | '23/10/17 | 14.2 | -0.1 | -0.7 | 574 | 19 | 104 | -85 | 3,552 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 104 | -85 | '23/10/16 | 14.3 | -0.1 | -0.69 | 547 | 87 | 212 | -125 | 3,624 | 2.16 | 0 | 0 | 0 | 0 | 1 | -1 | 87 | 213 | -126 | '23/10/13 | 14.4 | -0.2 | -1.37 | 702 | 48 | 199 | -151 | 3,748 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 199 | -151 | '23/10/12 | 14.6 | +0.05 | +0.34 | 502 | 72 | 119 | -47 | 3,899 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 119 | -47 | '23/10/11 | 14.55 | -0.2 | -1.36 | 759 | 53 | 257 | -204 | 3,938 | 2.35 | 0 | 0 | 0 | 1 | 0 | +1 | 54 | 257 | -203 | '23/10/06 | 14.75 | -0.05 | -0.34 | 684 | 205 | 93.2 | +112 | 3,919 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 93.2 | +112 | '23/10/05 | 14.8 | +0.1 | +0.68 | 427 | 75 | 69 | +6 | 3,807 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 69 | +6 | '23/10/04 | 14.7 | -0.25 | -1.67 | 813 | 58 | 255 | -197 | 3,796 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 255 | -197 | '23/10/03 | 14.95 | -0.2 | -1.32 | 1,246 | 408 | 380 | +28 | 3,983 | 2.38 | 0 | 0 | 0 | 0 | 2 | -2 | 408 | 382 | +26 | '23/10/02 | 15.15 | +0.15 | +1 | 1,585 | 339 | 295 | +44 | 3,948 | 2.36 | 0 | 0 | 0 | 1 | 0 | +1 | 340 | 295 | +45 | '23/09/28 | 15 | +0.05 | +0.33 | 1,385 | 601 | 88 | +513 | 3,897 | 2.33 | 0 | 0 | 0 | 4 | 0 | +4 | 605 | 88 | +517 | '23/09/27 | 14.95 | -0.15 | -0.99 | 882 | 106 | 169 | -63 | 3,384 | 2.02 | 0 | 0 | 0 | 1 | 0 | +1 | 107 | 169 | -62 | '23/09/26 | 15.1 | -0.2 | -1.31 | 1,230 | 385 | 230 | +155 | 3,446 | 2.06 | 0 | 0 | 0 | 0 | 2 | -2 | 385 | 232 | +153 | '23/09/25 | 15.3 | -0.25 | -1.61 | 1,437 | 62 | 354 | -292 | 3,310 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 354 | -292 | '23/09/22 | 15.55 | -0.15 | -0.96 | 4,054 | 1,607 | 366 | +1,241 | 3,602 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1,607 | 366 | +1,241 | '23/09/21 | 15.7 | +0.35 | +2.28 | 15,587 | 1,557 | 4,152 | -2,595 | 2,337 | 1.39 | 0 | 0 | 0 | 1 | 7 | -6 | 1,558 | 4,159 | -2,601 | '23/09/20 | 15.35 | -0.4 | -2.54 | 3,703 | 914 | 464 | +450 | 4,870 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 914 | 464 | +450 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 15.75 | +0.9 | +6.06 | 11,453 | 1,700 | 2,160 | -460 | 4,418 | 2.64 | 0 | 0 | 0 | 1 | 7 | -6 | 1,701 | 2,167 | -466 | '23/09/18 | 14.85 | 0 | 0 | 471 | 33 | 136 | -103 | 4,701 | 2.81 | 0 | 0 | 0 | 1 | 1 | 0 | 34 | 137 | -103 | '23/09/15 | 14.85 | -0.25 | -1.66 | 1,097 | 98 | 250 | -152 | 4,794 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 250 | -152 | '23/09/14 | 15.1 | -0.25 | -1.63 | 2,467 | 589 | 357 | +232 | 4,908 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 589 | 357 | +232 | '23/09/13 | 15.35 | +1 | +6.97 | 9,078 | 1,186 | 1,351 | -165 | 4,673 | 2.79 | 0 | 0 | 0 | 0 | 1 | -1 | 1,186 | 1,352 | -166 | '23/09/12 | 14.35 | -0.5 | -3.37 | 1,344 | 61 | 189 | -128 | 4,800 | 2.87 | 0 | 0 | 0 | 2 | 1 | +1 | 63 | 190 | -127 | '23/09/11 | 14.85 | +0.6 | +4.21 | 6,503 | 399 | 1,117 | -718 | 4,899 | 2.93 | 0 | 0 | 0 | 1 | 2 | -1 | 400 | 1,119 | -719 | '23/09/08 | 14.25 | +0.15 | +1.06 | 195 | 22 | 50 | -28 | 5,572 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 50 | -28 | '23/09/07 | 14.1 | -0.05 | -0.35 | 255 | 35 | 51 | -16 | 5,593 | 3.34 | 0 | 0 | 0 | 1 | 1 | 0 | 36 | 52 | -16 | '23/09/06 | 14.15 | -0.15 | -1.05 | 276 | 13 | 96 | -83 | 5,593 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 96 | -83 | '23/09/05 | 14.3 | -0.1 | -0.69 | 278 | 14 | 68 | -54 | 5,661 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 68 | -54 | '23/09/04 | 14.4 | -0.15 | -1.03 | 339 | 22 | 71 | -49 | 5,757 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 71 | -49 | '23/09/01 | 14.55 | +0.4 | +2.83 | 1,383 | 374 | 186 | +188 | 5,797 | 3.47 | 0 | 0 | 0 | 0 | 2 | -2 | 374 | 188 | +186 | '23/08/31 | 14.15 | -0.05 | -0.35 | 411 | 51 | 145 | -94 | 5,605 | 3.35 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 145 | -93 | '23/08/30 | 14.2 | +0.1 | +0.71 | 462 | 262 | 23 | +239 | 5,697 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 23 | +239 | '23/08/29 | 14.1 | 0 | 0 | 296 | 100 | 112 | -12 | 5,458 | 3.26 | 0 | 0 | 0 | 7 | 0 | +7 | 107 | 112 | -5 | '23/08/28 | 14.1 | +0.1 | +0.71 | 569 | 92.1 | 125 | -32.9 | 5,432 | 3.25 | 0 | 0 | 0 | 0 | 1 | -1 | 92.1 | 126 | -33.9 | '23/08/25 | 14 | -0.05 | -0.36 | 371 | 131 | 71 | +60 | 5,484 | 3.28 | 0 | 0 | 0 | 0 | 1 | -1 | 131 | 72 | +59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 14.05 | +0.15 | +1.08 | 439 | 196 | 73 | +123 | 5,419 | 3.24 | 0 | 0 | 0 | 0 | 4 | -4 | 196 | 77 | +119 | '23/08/23 | 13.9 | +0.15 | +1.09 | 340 | 138 | 59 | +79 | 5,254 | 3.14 | 0 | 0 | 0 | 0 | 1 | -1 | 138 | 60 | +78 | '23/08/22 | 13.75 | -0.2 | -1.43 | 280 | 6 | 141 | -135 | 5,184 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 141 | -135 | '23/08/21 | 13.95 | +0.05 | +0.36 | 215 | 35 | 89 | -54 | 5,292 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 89 | -54 | '23/08/18 | 13.9 | -0.1 | -0.71 | 634 | 100 | 112 | -12 | 5,333 | 3.19 | 0 | 0 | 0 | 7 | 0 | +7 | 107 | 112 | -5 | '23/08/17 | 14 | +0.1 | +0.72 | 376 | 84 | 126 | -42 | 5,320 | 3.18 | 0 | 0 | 0 | 0 | 8 | -8 | 84 | 134 | -50 | '23/08/16 | 13.9 | -0.2 | -1.42 | 563 | 135 | 156 | -21 | 5,334 | 3.19 | 0 | 0 | 0 | 5 | 0 | +5 | 140 | 156 | -16 | '23/08/15 | 14.1 | +0.2 | +1.44 | 407 | 168 | 120 | +48 | 5,331 | 3.19 | 0 | 0 | 0 | 0 | 3 | -3 | 168 | 123 | +45 | '23/08/14 | 13.9 | -0.65 | -4.47 | 1,330 | 134 | 588 | -454 | 5,269 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 588 | -454 | '23/08/11 | 14.55 | -0.05 | -0.34 | 556 | 40 | 225 | -185 | 5,686 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 225 | -185 | '23/08/10 | 14.6 | -0.3 | -2.01 | 1,214 | 113 | 619 | -506 | 5,828 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 619 | -506 | '23/08/09 | 14.9 | -0.15 | -1 | 834 | 56 | 242 | -186 | 6,231 | 3.73 | 4 | 0 | +4 | 0 | 0 | 0 | 60 | 242 | -182 | '23/08/08 | 15.05 | -0.05 | -0.33 | 773 | 127 | 163 | -36 | 6,399 | 3.83 | 0 | 0 | 0 | 4 | 3 | +1 | 131 | 166 | -35 | '23/08/07 | 15.1 | -0.15 | -0.98 | 1,065 | 307 | 146 | +161 | 6,212 | 3.71 | 0 | 0 | 0 | 2 | 1 | +1 | 309 | 147 | +162 | '23/08/04 | 15.25 | -0.05 | -0.33 | 945 | 57 | 284 | -227 | 6,173 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 284 | -227 | '23/08/02 | 15.55 | +0.1 | +0.65 | 4,627 | 1,663 | 477 | +1,186 | 6,465 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1,663 | 477 | +1,186 | '23/08/01 | 15.45 | -0.35 | -2.22 | 2,065 | 203 | 520 | -317 | 5,279 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 520 | -317 | '23/07/31 | 15.8 | +0.85 | +5.69 | 8,556 | 794 | 1,198 | -404 | 5,617 | 3.36 | 0 | 0 | 0 | 0 | 4 | -4 | 794 | 1,202 | -408 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 14.95 | -0.3 | -1.97 | 1,242 | 52 | 309 | -257 | 6,034 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 309 | -257 | '23/07/27 | 15.25 | +0.5 | +3.39 | 1,982 | 583 | 361 | +222 | 6,291 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 583 | 361 | +222 | '23/07/26 | 14.75 | -0.1 | -0.67 | 531 | 35 | 171 | -136 | 6,059 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 171 | -136 | '23/07/25 | 14.85 | +0.15 | +1.02 | 641 | 170 | 157 | +13 | 6,231 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 157 | +13 | '23/07/24 | 14.7 | -0.15 | -1.01 | 740 | 101 | 161 | -60 | 6,441 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 161 | -60 | '23/07/21 | 14.85 | -0.15 | -1 | 488 | 58 | 240 | -182 | 6,667 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 240 | -182 | '23/07/20 | 15 | +0.25 | +1.69 | 802 | 182 | 154 | +28 | 6,863 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 154 | +28 | '23/07/19 | 14.75 | -0.15 | -1.01 | 1,276 | 105 | 434 | -329 | 7,084 | 4.24 | 0 | 0 | 0 | 0 | 2 | -2 | 105 | 436 | -331 | '23/07/18 | 14.9 | -0.4 | -2.61 | 1,867 | 132 | 772 | -640 | 7,421 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 772 | -640 | '23/07/17 | 15.3 | +0.05 | +0.33 | 1,484 | 559 | 274 | +285 | 8,062 | 4.82 | 0 | 0 | 0 | 0 | 4 | -4 | 559 | 278 | +281 | '23/07/14 | 15.25 | +0.1 | +0.66 | 925 | 181 | 154 | +27 | 7,777 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 154 | +27 | '23/07/13 | 15.15 | -0.1 | -0.66 | 1,168 | 161 | 166 | -5 | 7,759 | 4.64 | 0 | 0 | 0 | 2 | 0 | +2 | 163 | 166 | -3 | '23/07/12 | 15.25 | -0.2 | -1.29 | 1,822 | 458 | 484 | -26 | 7,764 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 458 | 484 | -26 | '23/07/11 | 15.45 | -1.15 | -6.93 | 5,250 | 641 | 1,173 | -532 | 7,773 | 4.65 | 0 | 0 | 0 | 5 | 0 | +5 | 646 | 1,173 | -527 | '23/07/10 | 16.6 | +0.25 | +1.53 | 9,850 | 3,374 | 996 | +2,378 | 8,278 | 4.95 | 0 | 0 | 0 | 0 | 6 | -6 | 3,374 | 1,002 | +2,372 | '23/07/07 | 16.35 | +0.55 | +3.48 | 21,386 | 3,015 | 5,012 | -1,997 | 5,867 | 3.51 | 0 | 0 | 0 | 5 | 6 | -1 | 3,020 | 5,018 | -1,998 | '23/07/06 | 15.8 | +0.45 | +2.93 | 8,931 | 3,912 | 492 | +3,420 | 7,838 | 4.69 | 0 | 0 | 0 | 5 | 5 | 0 | 3,917 | 497 | +3,420 | '23/07/05 | 15.35 | +0.45 | +3.02 | 7,014 | 1,062 | 1,317 | -255 | 4,403 | 2.63 | 0 | 0 | 0 | 6 | 8 | -2 | 1,068 | 1,325 | -257 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 14.9 | +0.2 | +1.36 | 1,800 | 152 | 379 | -227 | 4,643 | 2.77 | 0 | 0 | 0 | 0 | 1 | -1 | 152 | 380 | -228 | '23/07/03 | 14.7 | +0.15 | +1.03 | 738 | 163 | 288 | -125 | 4,858 | 2.9 | 0 | 0 | 0 | 0 | 1 | -1 | 163 | 289 | -126 | '23/06/30 | 14.55 | -0.1 | -0.68 | 398 | 29 | 143 | -114 | 4,975 | 2.97 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 144 | -115 | '23/06/29 | 14.65 | -0.05 | -0.34 | 579 | 38 | 149 | -111 | 5,083 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 149 | -111 | '23/06/28 | 14.7 | +0.15 | +1.03 | 367 | 109 | 83 | +26 | 5,200 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 83 | +26 | '23/06/27 | 14.55 | -0.35 | -2.35 | 871 | 61 | 386 | -325 | 5,195 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 386 | -325 | '23/06/26 | 14.9 | -0.2 | -1.32 | 483 | 40 | 171 | -131 | 5,556 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 171 | -131 | '23/06/21 | 15.1 | +0.05 | +0.33 | 487 | 152 | 104 | +48 | 5,689 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 104 | +48 | '23/06/20 | 15.05 | -0.2 | -1.31 | 1,310 | 305 | 279 | +26 | 5,642 | 3.37 | 0 | 0 | 0 | 0 | 1 | -1 | 305 | 280 | +25 | '23/06/19 | 15.25 | +0.1 | +0.66 | 1,455 | 586 | 136 | +450 | 5,618 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 586 | 136 | +450 | '23/06/16 | 15.15 | +0.25 | +1.68 | 1,745 | 290 | 396 | -106 | 5,168 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 396 | -106 | '23/06/15 | 14.9 | +0.05 | +0.34 | 721 | 206 | 227 | -21 | 5,267 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 227 | -21 | '23/06/14 | 14.85 | -0.05 | -0.34 | 467 | 44 | 171 | -127 | 5,283 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 171 | -127 | '23/06/13 | 14.9 | +0.1 | +0.68 | 785 | 175 | 122 | +53 | 5,410 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 122 | +53 | '23/06/12 | 14.8 | -0.35 | -2.31 | 2,672 | 605 | 413 | +192 | 5,357 | 3.2 | 0 | 0 | 0 | 0 | 1 | -1 | 605 | 414 | +191 | '23/06/09 | 15.15 | -0.2 | -1.3 | 1,360 | 74 | 436 | -362 | 5,165 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 436 | -362 | '23/06/08 | 15.35 | -0.25 | -1.6 | 1,143 | 387 | 154 | +233 | 5,495 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 387 | 154 | +233 | '23/06/07 | 15.6 | +0.15 | +0.97 | 852 | 438 | 56 | +382 | 5,253 | 3.14 | 0 | 0 | 0 | 1 | 32 | -31 | 439 | 88 | +351 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 15.45 | -0.3 | -1.9 | 974 | 120 | 238 | -118 | 4,875 | 2.91 | 0 | 0 | 0 | 2 | 0 | +2 | 122 | 238 | -116 | '23/06/05 | 15.75 | +0.5 | +3.28 | 3,095 | 1,043 | 408 | +635 | 4,991 | 2.98 | 0 | 0 | 0 | 0 | 1 | -1 | 1,043 | 409 | +634 | '23/06/02 | 15.25 | 0 | 0 | 1,415 | 282 | 275 | +7 | 4,338 | 2.59 | 0 | 0 | 0 | 13 | 0 | +13 | 295 | 275 | +20 | '23/06/01 | 15.25 | -0.05 | -0.33 | 782 | 273 | 85 | +188 | 4,376 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 85 | +188 | '23/05/31 | 15.3 | +0.1 | +0.66 | 890 | 251 | 117 | +134 | 4,234 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 117 | +134 | '23/05/30 | 15.2 | -0.15 | -0.98 | 2,353 | 356 | 933 | -577 | 4,100 | 2.45 | 0 | 0 | 0 | 1 | 5 | -4 | 357 | 938 | -581 | '23/05/29 | 15.35 | 0 | 0 | 1,761 | 669 | 337 | +332 | 4,619 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 669 | 337 | +332 | '23/05/26 | 15.35 | -0.5 | -3.15 | 2,303 | 250 | 500 | -250 | 4,270 | 2.55 | 0 | 0 | 0 | 0 | 1 | -1 | 250 | 501 | -251 | '23/05/25 | 15.85 | -0.15 | -0.94 | 4,655 | 901 | 505 | +396 | 4,567 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 901 | 505 | +396 | '23/05/24 | 16 | +0.8 | +5.26 | 20,689 | 2,662 | 1,201 | +1,461 | 4,155 | 2.48 | 0 | 0 | 0 | 5 | 8 | -3 | 2,667 | 1,209 | +1,458 | '23/05/23 | 15.2 | -0.15 | -0.98 | 1,901 | 377 | 327 | +50 | 2,682 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 377 | 327 | +50 | '23/05/22 | 15.35 | +1.05 | +7.34 | 7,496 | 572 | 1,361 | -789 | 2,630 | 1.57 | 0 | 0 | 0 | 1 | 2 | -1 | 573 | 1,363 | -790 | '23/05/19 | 14.3 | -0.15 | -1.04 | 709 | 93 | 101 | -8 | 3,357 | 2 | 0 | 0 | 0 | 3 | 0 | +3 | 96 | 101 | -5 | '23/05/18 | 14.45 | -0.1 | -0.69 | 624 | 47 | 115 | -68 | 3,364 | 2.01 | 0 | 0 | 0 | 15 | 0 | +15 | 62 | 115 | -53 | '23/05/17 | 14.55 | +0.2 | +1.39 | 673 | 234 | 65 | +169 | 3,432 | 2.05 | 0 | 0 | 0 | 26 | 0 | +26 | 260 | 65 | +195 | '23/05/16 | 14.35 | +0.1 | +0.7 | 433 | 110 | 31 | +79 | 3,263 | 1.95 | 0 | 0 | 0 | 13 | 0 | +13 | 123 | 31 | +92 | '23/05/15 | 14.25 | -0.1 | -0.7 | 599 | 174 | 53 | +121 | 3,184 | 1.9 | 0 | 0 | 0 | 9 | 0 | +9 | 183 | 53 | +130 | '23/05/12 | 14.35 | -0.05 | -0.35 | 795 | 234 | 86 | +148 | 3,055 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 86 | +148 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 14.4 | -0.4 | -2.7 | 1,486 | 206 | 428 | -222 | 2,865 | 1.71 | 0 | 0 | 0 | 0 | 3 | -3 | 206 | 431 | -225 | '23/05/10 | 14.8 | +0.1 | +0.68 | 1,065 | 204 | 169 | +35 | 3,130 | 1.87 | 0 | 0 | 0 | 4 | 5 | -1 | 208 | 174 | +34 | '23/05/09 | 14.7 | -0.35 | -2.33 | 1,627 | 647 | 150 | +497 | 3,089 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 647 | 150 | +497 | '23/05/08 | 15.05 | -0.3 | -1.95 | 1,481 | 221 | 136 | +85 | 2,579 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 136 | +85 | '23/05/05 | 15.35 | 0 | 0 | 2,664 | 307 | 885 | -578 | 2,484 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 885 | -578 | '23/05/04 | 15.35 | -0.05 | -0.32 | 2,445 | 475 | 461 | +14 | 2,912 | 1.74 | 0 | 0 | 0 | 0 | 1 | -1 | 475 | 462 | +13 | '23/05/03 | 15.4 | +0.1 | +0.65 | 5,703 | 868 | 1,279 | -411 | 2,859 | 1.71 | 0 | 0 | 0 | 4 | 0 | +4 | 872 | 1,279 | -407 | '23/05/02 | 15.3 | -0.8 | -4.97 | 9,237 | 1,065 | 1,836 | -771 | 3,107 | 1.86 | 0 | 0 | 0 | 32 | 0 | +32 | 1,097 | 1,836 | -739 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|