| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.3 | 10.35 | -0.05 | -0.48% | 3.38% | 10.35 | 10.45 | 10.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 336 | 345.6萬 | 183 | 1.8張/筆 | 10.29元 | 0.74 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 292 | 299.2萬 | 163 | 1.8張/筆 | 10.24元 | +0.3 (+2.99%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.48%) 財報評分: 最新43分 / 平均47分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 428 | 97 | +331 | 連2賣→買 | 35,243 | 9.02% | 38,701 | 36,203 | +2,498 | 0.64% | 金額(元) | 436萬 | 99萬 | +337萬 | - | - | 4.51億 | 4.25億 | +2,640萬 | - | 投信 | 張數 | 0 | 0 | 0 | 連3賣→3無 | - | - | 724 | 600 | +124 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 780萬 | 554萬 | +226萬 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 1,527 | 1,388 | +139 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 1,743萬 | 1,594萬 | +149萬 | - | 總計 | 張數 | 428 | 97 | +331 | 連3賣→買 | - | - | 40,952 | 38,191 | +2,761 | 0.71% | 金額(元) | 436萬 | 99萬 | +337萬 | - | - | 4.77億 | 4.47億 | +3,015萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 428 | 97 | +331 | 連2賣→買 | - | - | 38,701 | 36,203 | +2,498 | 0.64% | 金額(元) | 436萬 | 99萬 | +337萬 | - | - | 4.51億 | 4.25億 | +2,640萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 428 | 97 | +331 | 連2賣→買 | 35,243 | 9.02% | 38,701 | 36,203 | +2,498 | 0.64% | 金額(元) | 436萬 | 99萬 | +337萬 | - | - | 4.51億 | 4.25億 | +2,640萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連3賣→3無 | - | - | 724 | 600 | +124 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 780萬 | 554萬 | +226萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 1,404 | 1,388 | +16 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,621萬 | 1,594萬 | +27萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 123 | 0 | +123 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 122萬 | 0 | +122萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 1,527 | 1,388 | +139 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 1,743萬 | 1,594萬 | +149萬 | - | 總計 | 張數 | 428 | 97 | +331 | 連3賣→買 | - | - | 40,952 | 38,191 | +2,761 | 0.71% | 金額(元) | 436萬 | 99萬 | +337萬 | - | - | 4.77億 | 4.47億 | +3,015萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 10.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 10.26 (123) | 10.2 (210) | 10.17 (454) | 9.99 (726) | 10.03 (4,001) | 11.86 (3萬) | 11.48 (4.71萬) | 11.07 (7.35萬) | 10.78 (9.52萬) | 11.92 (24.9萬) | 11.29 (31.3萬) | 10.33 (43.1萬) | 11.66 (3.87萬) | 每股賣出均價 (累計賣張) | 10.26 (54) | 10.22 (79) | 9.97 (296) | 9.86 (624) | 9.99 (3,283) | 11.94 (2.95萬) | 11.62 (4.28萬) | 11.13 (6.89萬) | 10.59 (10.1萬) | 11.97 (26.1萬) | 10.95 (35.2萬) | 10.13 (47.5萬) | 11.74 (3.62萬) | 買賣超張數 (佔發行量) | +69 (0.02%) | +131 (0.03%) | +158 (0.04%) | +102 (0.03%) | +718 (0.18%) | +551 (0.14%) | +4,368 (1.12%) | +4,642 (1.19%) | -5,618 (1.44%) | -1.17萬 (3.01%) | -3.93萬 (10.05%) | -4.38萬 (11.22%) | +2,498 (0.64%) | 買賣超金額 (佔成交額) | +70.7萬 (10.97%) | +134萬 (13.9%) | +167萬 (8.61%) | +109萬 (3.05%) | +734萬 (3.25%) | +441萬 (0.27%) | +4,385萬 (1.78%) | +4,766萬 (1%) | -4,178萬 (0.7%) | -1.52億 (0.87%) | -3.24億 (1.46%) | -3.58億 (1.32%) | +2,640萬 (1.37%) | 目前股價 10.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 10.96 (5) | 11.17 (247) | 10.78 (724) | 10.82 (1,472) | 10.82 (1,480) | 11.19 (2,003) | 11.19 (2,003) | 11.05 (2,083) | 10.78 (724) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 9.19 (590) | 9.23 (600) | 9.23 (600) | 9.67 (1,348) | 9.67 (2,061) | 9.67 (2,061) | 9.67 (2,061) | 9.85 (3,021) | 9.23 (600) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -585 (0.15%) | -353 (0.09%) | +124 (0.03%) | +124 (0.03%) | -581 (0.15%) | -58 (0.01%) | -58 (0.01%) | -938 (0.24%) | +124 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -537萬 (2.37%) | -278萬 (0.17%) | +226萬 (0.09%) | +288萬 (0.06%) | -391萬 (0.07%) | +248萬 (0.01%) | +248萬 (0.01%) | -676萬 (0.02%) | +226萬 (0.12%) | 目前股價 10.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 10.27 (246) | 11.43 (1,400) | 11.24 (1,805) | 10.6 (3,119) | 10.43 (3,782) | 10.85 (4,809) | 10.51 (5,274) | 10.03 (6,698) | 11.41 (1,527) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 10.04 (25) | 11.58 (1,162) | 10.95 (1,975) | 10.67 (2,846) | 10.44 (3,453) | 10.86 (4,413) | 10.52 (4,871) | 9.9 (6,482) | 11.48 (1,388) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +221 (0.06%) | +238 (0.06%) | -170 (0.04%) | +273 (0.07%) | +329 (0.08%) | +396 (0.1%) | +403 (0.1%) | +216 (0.06%) | +139 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +227萬 (1.01%) | +255萬 (0.16%) | -134萬 (0.05%) | +269萬 (0.06%) | +337萬 (0.06%) | +422萬 (0.02%) | +418萬 (0.02%) | +301萬 (0.01%) | +149萬 (0.08%) | 目前股價 10.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 10.26 (123) | 10.2 (210) | 10.17 (454) | 9.99 (726) | 10.05 (4,252) | 11.84 (3.17萬) | 11.46 (4.97萬) | 11.05 (7.81萬) | 10.76 (10萬) | 11.9 (25.6萬) | 11.28 (32萬) | 10.33 (44萬) | 11.64 (4.1萬) | 每股賣出均價 (累計賣張) | 10.26 (54) | 10.22 (79) | 9.97 (296) | 9.86 (624) | 9.87 (3,898) | 11.87 (3.12萬) | 11.56 (4.53萬) | 11.08 (7.31萬) | 10.57 (10.6萬) | 11.94 (26.7萬) | 10.94 (35.9萬) | 10.12 (48.4萬) | 11.69 (3.82萬) | 買賣超張數 (佔發行量) | +69 (0.02%) | +131 (0.03%) | +158 (0.04%) | +102 (0.03%) | +354 (0.09%) | +436 (0.11%) | +4,322 (1.11%) | +5,039 (1.29%) | -5,870 (1.5%) | -1.14萬 (2.92%) | -3.89萬 (9.97%) | -4.45萬 (11.4%) | +2,761 (0.71%) | 買賣超金額 (佔成交額) | +70.7萬 (10.97%) | +134萬 (13.9%) | +167萬 (8.61%) | +109萬 (3.05%) | +425萬 (1.88%) | +418萬 (0.26%) | +4,477萬 (1.82%) | +5,323萬 (1.12%) | -4,232萬 (0.71%) | -1.46億 (0.83%) | -3.17億 (1.43%) | -3.61億 (1.33%) | +3,015萬 (1.57%) |
目前股價 10.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 10.26 (123) | 10.2 (210) | 10.17 (454) | 9.99 (726) | 10.03 (4,001) | 11.86 (3萬) | 11.48 (4.71萬) | 11.07 (7.35萬) | 10.78 (9.52萬) | 11.92 (24.9萬) | 11.29 (31.3萬) | 10.92 (36萬) | 11.66 (3.87萬) | 每股賣出均價 (累計賣張) | 10.26 (54) | 10.22 (79) | 9.97 (296) | 9.86 (624) | 9.99 (3,283) | 11.94 (2.95萬) | 11.62 (4.28萬) | 11.13 (6.89萬) | 10.59 (10.1萬) | 11.97 (26.1萬) | 10.95 (35.2萬) | 10.63 (40.2萬) | 11.74 (3.62萬) | 買賣超張數 (佔發行量) | +69 (0.02%) | +131 (0.03%) | +158 (0.04%) | +102 (0.03%) | +718 (0.18%) | +551 (0.14%) | +4,368 (1.12%) | +4,642 (1.19%) | -5,618 (1.44%) | -1.17萬 (3.01%) | -3.93萬 (10.05%) | -4.23萬 (10.84%) | +2,498 (0.64%) | 買賣超金額 (佔成交額) | +70.7萬 (10.97%) | +134萬 (13.9%) | +167萬 (8.61%) | +109萬 (3.05%) | +734萬 (3.25%) | +441萬 (0.27%) | +4,385萬 (1.78%) | +4,766萬 (1%) | -4,178萬 (0.7%) | -1.52億 (0.87%) | -3.24億 (1.46%) | -3.45億 (1.27%) | +2,640萬 (1.37%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 10.26 (123) | 10.2 (210) | 10.17 (454) | 9.99 (726) | 10.03 (4,001) | 11.86 (3萬) | 11.48 (4.71萬) | 11.07 (7.35萬) | 10.78 (9.52萬) | 11.92 (24.9萬) | 11.29 (31.3萬) | 10.33 (43.1萬) | 11.66 (3.87萬) | 每股賣出均價 (累計賣張) | 10.26 (54) | 10.22 (79) | 9.97 (296) | 9.86 (624) | 9.99 (3,283) | 11.94 (2.95萬) | 11.62 (4.28萬) | 11.13 (6.89萬) | 10.59 (10.1萬) | 11.97 (26.1萬) | 10.95 (35.2萬) | 10.13 (47.5萬) | 11.74 (3.62萬) | 買賣超張數 (佔發行量) | +69 (0.02%) | +131 (0.03%) | +158 (0.04%) | +102 (0.03%) | +718 (0.18%) | +551 (0.14%) | +4,368 (1.12%) | +4,642 (1.19%) | -5,618 (1.44%) | -1.17萬 (3.01%) | -3.93萬 (10.05%) | -4.38萬 (11.22%) | +2,498 (0.64%) | 買賣超金額 (佔成交額) | +70.7萬 (10.97%) | +134萬 (13.9%) | +167萬 (8.61%) | +109萬 (3.05%) | +734萬 (3.25%) | +441萬 (0.27%) | +4,385萬 (1.78%) | +4,766萬 (1%) | -4,178萬 (0.7%) | -1.52億 (0.87%) | -3.24億 (1.46%) | -3.58億 (1.32%) | +2,640萬 (1.37%) | 目前股價 10.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 10.96 (5) | 11.17 (247) | 10.78 (724) | 10.82 (1,472) | 10.82 (1,480) | 11.19 (2,003) | 11.19 (2,003) | 11.05 (2,083) | 10.78 (724) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 9.19 (590) | 9.23 (600) | 9.23 (600) | 9.67 (1,348) | 9.67 (2,061) | 9.67 (2,061) | 9.67 (2,061) | 9.85 (3,021) | 9.23 (600) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -585 (0.15%) | -353 (0.09%) | +124 (0.03%) | +124 (0.03%) | -581 (0.15%) | -58 (0.01%) | -58 (0.01%) | -938 (0.24%) | +124 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -537萬 (2.37%) | -278萬 (0.17%) | +226萬 (0.09%) | +288萬 (0.06%) | -391萬 (0.07%) | +248萬 (0.01%) | +248萬 (0.01%) | -676萬 (0.02%) | +226萬 (0.12%) | 目前股價 10.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 10.63 (123) | 11.58 (1,277) | 11.34 (1,682) | 10.63 (2,996) | 10.45 (3,653) | 10.87 (4,680) | 10.52 (5,145) | 10.04 (6,405) | 11.55 (1,404) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 10.04 (25) | 11.58 (1,162) | 10.95 (1,975) | 10.67 (2,846) | 10.44 (3,453) | 10.86 (4,413) | 10.52 (4,871) | 9.91 (6,301) | 11.48 (1,388) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +98 (0.03%) | +115 (0.03%) | -293 (0.08%) | +150 (0.04%) | +200 (0.05%) | +267 (0.07%) | +274 (0.07%) | +104 (0.03%) | +15.8 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +106萬 (0.47%) | +133萬 (0.08%) | -256萬 (0.1%) | +147萬 (0.03%) | +210萬 (0.03%) | +295萬 (0.02%) | +291萬 (0.01%) | +188萬 (0.01%) | +27萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 9.91 (123) | 9.91 (123) | 9.91 (123) | 9.91 (123) | 9.87 (129) | 9.87 (129) | 9.87 (129) | 9.75 (135) | 9.91 (123) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.17 (6) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +123 (0.03%) | +123 (0.03%) | +123 (0.03%) | +123 (0.03%) | +129 (0.03%) | +129 (0.03%) | +129 (0.03%) | +129 (0.03%) | +123 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +122萬 (0.54%) | +122萬 (0.07%) | +122萬 (0.05%) | +122萬 (0.03%) | +127萬 (0.02%) | +127萬 (0.01%) | +127萬 (0.01%) | +127萬 (0%) | +122萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 10.27 (246) | 11.43 (1,400) | 11.24 (1,805) | 10.6 (3,119) | 10.43 (3,782) | 10.85 (4,809) | 10.51 (5,274) | 10.03 (6,698) | 11.41 (1,527) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 10.04 (25) | 11.58 (1,162) | 10.95 (1,975) | 10.67 (2,846) | 10.44 (3,453) | 10.86 (4,413) | 10.52 (4,871) | 9.9 (6,482) | 11.48 (1,388) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +221 (0.06%) | +238 (0.06%) | -170 (0.04%) | +273 (0.07%) | +329 (0.08%) | +396 (0.1%) | +403 (0.1%) | +216 (0.06%) | +139 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +227萬 (1.01%) | +255萬 (0.16%) | -134萬 (0.05%) | +269萬 (0.06%) | +337萬 (0.06%) | +422萬 (0.02%) | +418萬 (0.02%) | +301萬 (0.01%) | +149萬 (0.08%) | 目前股價 10.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 10.26 (123) | 10.2 (210) | 10.17 (454) | 9.99 (726) | 10.05 (4,252) | 11.84 (3.17萬) | 11.46 (4.97萬) | 11.05 (7.81萬) | 10.76 (10萬) | 11.9 (25.6萬) | 11.28 (32萬) | 10.33 (44萬) | 11.64 (4.1萬) | 每股賣出均價 (累計賣張) | 10.26 (54) | 10.22 (79) | 9.97 (296) | 9.86 (624) | 9.87 (3,898) | 11.87 (3.12萬) | 11.56 (4.53萬) | 11.08 (7.31萬) | 10.57 (10.6萬) | 11.94 (26.7萬) | 10.94 (35.9萬) | 10.12 (48.4萬) | 11.69 (3.82萬) | 買賣超張數 (佔發行量) | +69 (0.02%) | +131 (0.03%) | +158 (0.04%) | +102 (0.03%) | +354 (0.09%) | +436 (0.11%) | +4,322 (1.11%) | +5,039 (1.29%) | -5,870 (1.5%) | -1.14萬 (2.92%) | -3.89萬 (9.97%) | -4.45萬 (11.4%) | +2,761 (0.71%) | 買賣超金額 (佔成交額) | +70.7萬 (10.97%) | +134萬 (13.9%) | +167萬 (8.61%) | +109萬 (3.05%) | +425萬 (1.88%) | +418萬 (0.26%) | +4,477萬 (1.82%) | +5,323萬 (1.12%) | -4,232萬 (0.71%) | -1.46億 (0.83%) | -3.17億 (1.43%) | -3.61億 (1.33%) | +3,015萬 (1.57%) |
目前股價 10.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 10.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 10.3 | +0.31 | +3.1 | 1,545 | 428 | 97 | +331 | 35,243 | 9.02 | 0 | 0 | 0 | 0 | 0 | 0 | 428 | 97 | +331 | 24W16 | 9.99 | +0.03 | +0.3 | 1,772 | 281 | 465 | -184 | 34,924 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 465 | -184 | 24W15 | 9.96 | +0.55 | +5.84 | 2,957 | 300 | 762 | -462 | 35,108 | 8.99 | 0 | 0 | 0 | 123 | 0 | +123 | 423 | 762 | -339 | 24W14 | 9.41 | -1.04 | -9.95 | 10,821 | 1,269 | 874 | +395 | 35,711 | 9.14 | 0 | 562 | -562 | 0 | 14 | -14 | 1,269 | 1,450 | -181 | 24W13 | 10.45 | -0.2 | -1.88 | 9,373 | 2,588 | 2,254 | +334 | 35,922 | 9.2 | 5 | 28 | -23 | 154 | 32 | +122 | 2,747 | 2,314 | +433 | 24W12 | 10.65 | -0.05 | -0.47 | 5,010 | 1,073 | 1,673 | -600 | 35,373 | 9.06 | 0 | 5 | -5 | 29 | 99.1 | -70.1 | 1,102 | 1,777 | -675 | 24W11 | 10.7 | -0.9 | -7.76 | 7,242 | 1,855 | 2,193 | -338 | 36,117 | 9.25 | 0 | 0 | 0 | 75 | 452 | -377 | 1,930 | 2,645 | -715 | 24W10 | 11.6 | -0.55 | -4.53 | 8,590 | 2,723 | 2,086 | +637 | 36,392 | 9.32 | 19 | 0 | +19 | 80 | 101 | -21.1 | 2,822 | 2,187 | +635 | 24W09 | 12.15 | -0.25 | -2.02 | 9,925 | 3,286 | 1,875 | +1,411 | 35,695 | 9.14 | 10 | 5 | +5 | 166 | 50 | +116 | 3,462 | 1,930 | +1,532 | 24W08 | 12.4 | +0.75 | +6.44 | 66,212 | 12,395 | 14,830 | -2,435 | 34,560 | 8.85 | 23 | 0 | +23 | 110 | 91 | +19 | 12,528 | 14,921 | -2,393 | 24W07 | 11.65 | +0.85 | +7.87 | 8,441 | 1,799 | 869 | +930 | 36,300 | 9.29 | 0 | 0 | 0 | 550 | 289 | +261 | 2,349 | 1,158 | +1,191 | 24W06 | 10.8 | -0.25 | -2.26 | 779 | 129 | 294 | -165 | 35,307 | 9.04 | 9 | 0 | +9 | 11 | 0 | +11 | 149 | 294 | -145 | 24W05 | 11.05 | +0.05 | +0.45 | 4,593 | 1,756 | 998 | +758 | 35,777 | 9.16 | 162 | 0 | +162 | 95 | 34 | +61 | 2,013 | 1,032 | +981 | 24W04 | 11 | +0.45 | +4.27 | 7,447 | 2,658 | 1,580 | +1,078 | 35,338 | 9.05 | 224 | 0 | +224 | 22 | 19 | +3 | 2,904 | 1,598 | +1,306 | 24W03 | 10.55 | 0 | 0 | 9,056 | 2,466 | 3,425 | -959 | 34,153 | 8.74 | 272 | 0 | +272 | 22 | 156 | -134 | 2,760 | 3,581 | -821 | 24W02 | 10.55 | -0.5 | -4.52 | 4,565 | 1,462 | 1,124 | +338 | 35,101 | 8.99 | 0 | 0 | 0 | 3 | 7 | -4 | 1,465 | 1,131 | +334 | 24W01 | 11.05 | -0.4 | -3.49 | 6,491 | 2,233 | 805 | +1,428 | 34,898 | 8.93 | 0 | 0 | 0 | 87 | 44 | +43 | 2,320 | 849 | +1,471 | 23W52 | 11.45 | +0.7 | +6.51 | 24,201 | 3,480 | 4,234 | -754 | 33,463 | 8.57 | 0 | 0 | 0 | 43.1 | 90 | -46.9 | 3,523 | 4,324 | -801 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 10.75 | +0.15 | +1.42 | 7,042 | 1,590 | 945 | +644 | 34,140 | 8.74 | 0 | 0 | 0 | 39 | 23 | +16 | 1,628 | 968 | +660 | 23W50 | 10.6 | +0.75 | +7.61 | 6,733 | 1,110 | 514 | +596 | 33,573 | 8.59 | 0 | 0 | 0 | 121 | 43 | +78 | 1,231 | 557 | +674 | 23W49 | 9.85 | +0.05 | +0.51 | 2,426 | 588 | 75 | +513 | 32,975 | 8.44 | 0 | 0 | 0 | 8 | 17 | -9 | 596 | 92 | +504 | 23W48 | 9.8 | +0.44 | +4.7 | 2,992 | 408 | 227 | +181 | 32,453 | 8.31 | 0 | 0 | 0 | 35 | 27 | +8 | 443 | 254 | +189 | 23W47 | 9.36 | +0.07 | +0.75 | 2,267 | 457 | 163 | +294 | 32,303 | 8.27 | 0 | 0 | 0 | 12 | 0 | +12 | 469 | 163 | +306 | 23W46 | 9.29 | +0.22 | +2.43 | 2,113 | 480 | 74 | +406 | 32,003 | 8.19 | 0 | 0 | 0 | 3 | 387 | -384 | 483 | 461 | +22 | 23W45 | 9.07 | +0.02 | +0.22 | 760 | 136 | 96 | +40 | 31,597 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 96 | +40 | 23W44 | 9.05 | 0 | 0 | 1,139 | 174 | 216 | -42 | 31,552 | 8.08 | 0 | 0 | 0 | 17 | 0 | +17 | 191 | 216 | -25 | 23W43 | 9.05 | +0.01 | +0.11 | 931 | 279 | 145 | +134 | 31,592 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 145 | +134 | 23W42 | 9.04 | -0.15 | -1.63 | 1,182 | 137 | 360 | -223 | 31,467 | 8.06 | 0 | 0 | 0 | 52 | 44 | +8 | 189 | 404 | -215 | 23W41 | 9.19 | -0.02 | -0.22 | 632 | 176 | 143 | +33.2 | 31,639 | 8.1 | 0 | 0 | 0 | 36 | 0 | +36 | 212 | 143 | +69.2 | 23W40 | 9.21 | +0.06 | +0.66 | 1,590 | 434 | 205 | +229 | 31,599 | 8.09 | 0 | 0 | 0 | 9 | 0 | +9 | 443 | 205 | +238 | 23W39 | 9.15 | -0.01 | -0.11 | 885 | 74 | 276 | -202 | 31,372 | 8.03 | 0 | 0 | 0 | 0 | 16 | -16 | 74 | 292 | -218 | 23W38 | 9.16 | -0.1 | -1.08 | 1,310 | 135 | 482 | -347 | 31,458 | 8.05 | 0 | 0 | 0 | 63 | 11 | +52 | 198 | 493 | -295 | 23W37 | 9.26 | +0.03 | +0.33 | 2,348 | 430 | 697 | -267 | 31,713 | 8.12 | 0 | 0 | 0 | 284 | 0 | +284 | 714 | 697 | +17 | 23W36 | 9.23 | -0.44 | -4.55 | 2,250 | 139 | 993 | -854 | 31,935 | 8.18 | 0 | 0 | 0 | 20 | 42 | -22 | 159 | 1,035 | -876 | 23W35 | 9.67 | +0.5 | +5.45 | 3,873 | 1,190 | 1,032 | +158 | 32,719 | 8.38 | 0 | 0 | 0 | 1 | 49 | -48 | 1,191 | 1,081 | +110 | 23W34 | 9.17 | -0.04 | -0.43 | 1,988 | 659 | 347 | +312 | 32,471 | 8.31 | 0 | 0 | 0 | 1 | 0 | +1 | 660 | 347 | +313 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 9.21 | -0.49 | -5.05 | 2,672 | 763 | 701 | +62 | 32,152 | 8.23 | 0 | 0 | 0 | 38 | 64 | -26 | 801 | 765 | +36 | 23W32 | 9.7 | -0.29 | -2.9 | 2,260 | 439 | 716 | -277 | 32,028 | 8.2 | 0 | 0 | 0 | 32 | 29 | +3 | 471 | 745 | -274 | 23W31 | 9.99 | +0.18 | +1.83 | 4,548 | 1,168 | 1,233 | -65 | 32,304 | 8.27 | 0 | 720 | -720 | 100 | 50 | +50 | 1,268 | 2,003 | -735 | 23W30 | 9.81 | -0.29 | -2.87 | 3,848 | 838 | 1,118 | -280 | 32,240 | 8.25 | 0 | 19 | -19 | 9 | 20 | -11 | 847 | 1,157 | -310 | 23W29 | 10.1 | -0.5 | -4.72 | 4,558 | 1,632 | 870 | +762 | 32,534 | 8.33 | 0 | 9 | -9 | 23 | 24 | -1 | 1,655 | 903 | +752 | 23W28 | 10.6 | -0.3 | -2.75 | 12,371 | 2,717 | 2,002 | +715 | 32,158 | 8.23 | 150 | 0 | +150 | 41 | 43 | -2 | 2,908 | 2,045 | +863 | 23W27 | 10.9 | +0.4 | +3.81 | 7,755 | 1,143 | 1,811 | -668 | 31,281 | 8.01 | 598 | 0 | +598 | 28 | 39.9 | -11.9 | 1,769 | 1,851 | -81.9 | 23W26 | 10.5 | -0.5 | -4.55 | 6,352 | 1,825 | 954 | +871 | 31,966 | 8.18 | 0 | 0 | 0 | 4 | 1 | +3 | 1,829 | 955 | +874 | 23W25 | 11 | -0.15 | -1.35 | 6,271 | 1,514 | 782 | +732 | 31,368 | 8.03 | 0 | 0 | 0 | 24 | 1 | +23 | 1,538 | 783 | +755 | 23W24 | 11.15 | +0.95 | +9.31 | 61,915 | 4,716 | 5,197 | -481 | 30,613 | 7.84 | 0 | 0 | 0 | 106 | 101 | +5 | 4,822 | 5,298 | -476 | 23W23 | 10.2 | +0.7 | +7.37 | 65,670 | 4,440 | 4,408 | +31.6 | 30,786 | 7.88 | 0 | 0 | 0 | 117 | 204 | -87 | 4,557 | 4,612 | -55.4 | 23W22 | 9.5 | +0.5 | +5.56 | 16,912 | 607 | 843 | -236 | 30,300 | 7.76 | 0 | 0 | 0 | 119 | 96 | +23 | 726 | 939 | -213 | 23W21 | 9 | -0.02 | -0.22 | 1,555 | 224 | 85 | +139 | 30,411 | 7.78 | 0 | 0 | 0 | 2 | 0 | +2 | 226 | 85 | +141 | 23W20 | 9.02 | -0.01 | -0.11 | 1,060 | 190 | 143 | +47 | 30,260 | 7.75 | 0 | 0 | 0 | 205 | 20 | +185 | 395 | 163 | +232 | 23W19 | 9.03 | -0.06 | -0.66 | 1,358 | 15 | 437 | -422 | 30,216 | 7.73 | 0 | 0 | 0 | 0 | 16 | -16 | 15 | 453 | -438 | 23W18 | 9.09 | -0.21 | -2.26 | 1,484 | 109 | 141 | -32 | 30,668 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 141 | -32 | 23W17 | 9.3 | +0.02 | +0.22 | 2,708 | 597 | 165 | +432 | 30,700 | 7.86 | 0 | 0 | 0 | 16 | 0 | +16 | 613 | 165 | +448 | 23W16 | 9.28 | +0.19 | +2.09 | 8,122 | 596 | 903 | -307 | 30,224 | 7.74 | 0 | 0 | 0 | 0 | 33 | -33 | 596 | 936 | -340 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 9.09 | -0.01 | -0.11 | 2,300 | 237 | 147 | +90 | 30,467 | 7.8 | 0 | 0 | 0 | 3 | 0 | +3 | 240 | 147 | +93 | 23W14 | 9.1 | -0.07 | -0.76 | 523 | 42 | 84 | -42 | 30,337 | 7.77 | 0 | 0 | 0 | 0 | 10 | -10 | 42 | 94 | -52 | 23W13 | 9.17 | +0.12 | +1.33 | 2,532 | 198 | 159 | +38.8 | 30,371 | 7.77 | 0 | 0 | 0 | 2 | 28 | -26 | 200 | 187 | +12.8 | 23W12 | 9.05 | +0.06 | +0.67 | 740 | 16 | 81.6 | -65.6 | 30,298 | 7.76 | 0 | 0 | 0 | 47 | 7 | +40 | 63 | 88.6 | -25.6 | 23W11 | 8.99 | -0.19 | -2.07 | 1,285 | 41 | 253 | -212 | 30,422 | 7.79 | 0 | 0 | 0 | 25 | 11 | +14 | 66 | 264 | -198 | 23W10 | 9.18 | +0.09 | +0.99 | 2,271 | 317 | 209 | +108 | 30,661 | 7.85 | 0 | 0 | 0 | 23 | 36 | -13 | 340 | 245 | +95.4 | 23W09 | 9.09 | -0.04 | -0.44 | 703 | 56 | 26.9 | +29.1 | 30,518 | 7.81 | 0 | 0 | 0 | 50 | 4 | +46 | 106 | 30.9 | +75.1 | 23W08 | 9.13 | +0.13 | +1.44 | 1,664 | 237 | 71.9 | +165 | 30,523 | 7.81 | 0 | 0 | 0 | 8 | 5 | +3 | 245 | 76.9 | +168 | 23W07 | 9 | -0.01 | -0.11 | 827 | 137 | 111 | +26 | 30,376 | 7.78 | 0 | 0 | 0 | 0 | 2 | -2 | 137 | 113 | +24 | 23W06 | 9.01 | -0.11 | -1.21 | 803 | 32 | 121 | -89 | 30,374 | 7.78 | 0 | 0 | 0 | 0 | 2 | -2 | 32 | 123 | -91 | 23W05 | 9.12 | +0.12 | +1.33 | 1,126 | 235 | 106 | +129 | 30,463 | 7.8 | 0 | 0 | 0 | 1 | 0 | +1 | 236 | 106 | +130 | 23W03 | 9 | +0.05 | +0.56 | 263 | 53 | 54 | -1 | 30,406 | 7.78 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 55 | -2 | 23W02 | 8.95 | +0.06 | +0.67 | 930 | 219 | 141 | +77.7 | 30,407 | 7.78 | 0 | 0 | 0 | 0 | 10 | -10 | 219 | 151 | +67.7 | 23W01 | 8.89 | -0.06 | -0.67 | 757 | 185 | 147 | +38 | 30,326 | 7.76 | 0 | 0 | 0 | 0 | 18 | -18 | 185 | 165 | +20 | 22W53 | 8.95 | -0.18 | -1.97 | 1,569 | 118 | 188 | -70 | 30,286 | 7.75 | 0 | 0 | 0 | 18 | 3 | +15 | 136 | 191 | -55 | 22W52 | 9.13 | -0.15 | -1.62 | 1,225 | 116 | 316 | -200 | 30,357 | 7.77 | 0 | 0 | 0 | 14 | 25 | -11 | 130 | 341 | -211 | 22W51 | 9.28 | +0.06 | +0.65 | 2,286 | 384 | 396 | -12 | 30,445 | 7.79 | 0 | 0 | 0 | 14 | 45 | -31 | 398 | 441 | -43 | 22W50 | 9.22 | -0.45 | -4.65 | 3,719 | 629 | 1,150 | -521 | 30,389 | 7.78 | 0 | 0 | 0 | 2 | 16 | -14 | 631 | 1,166 | -535 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 9.67 | -0.11 | -1.12 | 5,125 | 1,092 | 760 | +332 | 30,797 | 7.88 | 0 | 0 | 0 | 19 | 46 | -27 | 1,111 | 806 | +305 | 22W48 | 9.78 | +0.56 | +6.07 | 10,904 | 1,205 | 1,229 | -24.3 | 30,123 | 7.71 | 0 | 0 | 0 | 15 | 0 | +15 | 1,220 | 1,229 | -9.34 | 22W46 | 9.22 | -0.07 | -0.75 | 1,958 | 366 | 135 | +231 | 33,621 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 366 | 135 | +231 | 22W45 | 9.29 | +0.27 | +2.99 | 2,558 | 939 | 243 | +696 | 33,390 | 7.69 | 0 | 0 | 0 | 10 | 14 | -4 | 949 | 257 | +692 | 22W44 | 9.02 | +0.64 | +7.64 | 7,428 | 1,276 | 4,922 | -3,646 | 32,794 | 7.56 | 0 | 0 | 0 | 107 | 0 | +107 | 1,383 | 4,922 | -3,539 | 22W43 | 8.38 | +0.1 | +1.21 | 1,006 | 340 | 186 | +154 | 36,924 | 8.51 | 0 | 0 | 0 | 26 | 10 | +16 | 366 | 196 | +170 | 22W42 | 8.28 | -0.22 | -2.59 | 7,887 | 232 | 6,643 | -6,411 | 37,151 | 8.56 | 0 | 0 | 0 | 9 | 5 | +4 | 241 | 6,648 | -6,407 | 22W41 | 8.5 | +0.07 | +0.83 | 1,070 | 296 | 183 | +113 | 43,519 | 10 | 0 | 0 | 0 | 2 | 2 | 0 | 298 | 185 | +113 | 22W40 | 8.43 | -0.4 | -4.53 | 3,150 | 1,091 | 833 | +258 | 43,525 | 10 | 0 | 0 | 0 | 21 | 17 | +4 | 1,112 | 850 | +262 | 22W39 | 8.83 | -0.16 | -1.78 | 1,868 | 328 | 371 | -43 | 43,255 | 9.97 | 0 | 0 | 0 | 4 | 7 | -3 | 332 | 378 | -46 | 22W38 | 8.99 | +0.33 | +3.81 | 2,857 | 533 | 363 | +170 | 43,203 | 9.95 | 0 | 0 | 0 | 8 | 16 | -8 | 541 | 379 | +162 | 22W37 | 8.66 | -0.59 | -6.38 | 4,017 | 802 | 779 | +23.2 | 42,932 | 9.89 | 0 | 0 | 0 | 0 | 31 | -31 | 802 | 810 | -7.8 | 22W36 | 9.25 | -0.3 | -3.14 | 1,496 | 115 | 490 | -375 | 42,834 | 9.87 | 0 | 0 | 0 | 4 | 70 | -66 | 119 | 560 | -441 | 22W35 | 9.55 | -0.02 | -0.21 | 1,992 | 446 | 152 | +294 | 43,136 | 9.94 | 0 | 0 | 0 | 2 | 0 | +2 | 448 | 152 | +296 | 22W34 | 9.57 | +0.05 | +0.53 | 2,495 | 802 | 295 | +507 | 42,900 | 9.88 | 0 | 0 | 0 | 1 | 1 | 0 | 803 | 296 | +507 | 22W33 | 9.52 | +0.09 | +0.95 | 1,715 | 430 | 312 | +118 | 42,359 | 9.76 | 0 | 0 | 0 | 0 | 8 | -8 | 430 | 320 | +110 | 22W32 | 9.43 | -0.1 | -1.05 | 1,374 | 430 | 344 | +86 | 42,186 | 9.72 | 0 | 0 | 0 | 2 | 43 | -41 | 432 | 387 | +45 | 22W31 | 9.53 | -0.01 | -0.1 | 1,500 | 454 | 345 | +109 | 42,020 | 9.68 | 0 | 0 | 0 | 4 | 7 | -3 | 458 | 352 | +106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 9.54 | -1.41 | -12.88 | 3,986 | 266 | 1,544 | -1,278 | 41,823 | 9.64 | 0 | 713 | -713 | 13 | 27 | -14 | 279 | 2,284 | -2,005 | 22W29 | 10.95 | +0.4 | +3.79 | 4,364 | 797 | 716 | +81 | 43,599 | 10 | 0 | 0 | 0 | 2 | 8 | -6 | 799 | 724 | +75 | 22W28 | 10.55 | -0.45 | -4.09 | 2,891 | 597 | 1,030 | -433 | 43,548 | 10 | 0 | 0 | 0 | 56 | 14 | +42 | 653 | 1,044 | -391 | 22W27 | 11 | -0.05 | -0.45 | 2,574 | 397 | 558 | -161 | 44,161 | 10.2 | 8 | 0 | +8 | 45 | 2 | +43 | 450 | 560 | -110 | 22W26 | 11.05 | -0.15 | -1.34 | 2,794 | 796 | 732 | +64 | 44,287 | 10.2 | 0 | 0 | 0 | 69 | 5 | +64 | 865 | 737 | +128 | 22W25 | 11.2 | -0.3 | -2.61 | 2,163 | 473 | 465 | +7.95 | 44,167 | 10.2 | 0 | 0 | 0 | 5 | 3 | +2 | 478 | 468 | +9.95 | 22W24 | 11.5 | +0.2 | +1.77 | 1,631 | 395 | 123 | +272 | 44,172 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 395 | 123 | +272 | 22W23 | 11.3 | -0.1 | -0.88 | 1,956 | 441 | 180 | +261 | 43,453 | 10 | 0 | 0 | 0 | 4 | 4 | 0 | 445 | 184 | +261 | 22W22 | 11.4 | +0.2 | +1.79 | 1,353 | 369 | 183 | +186 | 43,157 | 9.94 | 0 | 0 | 0 | 5 | 0 | +5 | 374 | 183 | +191 | 22W21 | 11.2 | +0.15 | +1.36 | 1,959 | 504 | 229 | +275 | 42,957 | 9.9 | 0 | 0 | 0 | 2 | 4 | -2 | 506 | 233 | +273 | 22W20 | 11.05 | -0.65 | -5.56 | 3,570 | 365 | 1,206 | -841 | 42,638 | 9.82 | 0 | 0 | 0 | 3 | 7 | -4 | 368 | 1,213 | -845 | 22W19 | 11.7 | -0.05 | -0.43 | 2,128 | 495 | 538 | -43 | 43,362 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | 495 | 538 | -43 | 22W18 | 11.75 | -0.6 | -4.86 | 4,548 | 868 | 1,831 | -963 | 43,275 | 9.97 | 11 | 0 | +11 | 2 | 0 | +2 | 881 | 1,831 | -950 | 22W17 | 12.35 | +0.15 | +1.23 | 6,049 | 970 | 1,600 | -630 | 43,933 | 10.1 | 512 | 0 | +512 | 5 | 0 | +5 | 1,487 | 1,600 | -113 | 22W16 | 12.2 | -0.05 | -0.41 | 6,790 | 1,604 | 864 | +740 | 44,406 | 10.2 | 0 | 0 | 0 | 0 | 1 | -1 | 1,604 | 865 | +739 | 22W15 | 12.25 | -0.15 | -1.21 | 4,349 | 793 | 597 | +196 | 43,937 | 10.1 | 0 | 0 | 0 | 58 | 38 | +20 | 851 | 635 | +216 | 22W14 | 12.4 | +0.7 | +5.98 | 41,220 | 3,517 | 5,140 | -1,623 | 44,056 | 10.2 | 0 | 0 | 0 | 417 | 393 | +24 | 3,934 | 5,533 | -1,599 | 22W13 | 11.7 | -0.05 | -0.43 | 4,919 | 1,037 | 792 | +245 | 45,639 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,037 | 792 | +245 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 11.75 | +0.7 | +6.33 | 7,965 | 1,923 | 1,108 | +815 | 45,369 | 10.4 | 0 | 0 | 0 | 80 | 80 | 0 | 2,003 | 1,188 | +815 | 22W11 | 11.05 | +0.05 | +0.45 | 3,799 | 740 | 1,012 | -272 | 44,561 | 10.3 | 0 | 0 | 0 | 0 | 9 | -9 | 740 | 1,021 | -281 | 22W10 | 11 | -0.05 | -0.45 | 1,358 | 493 | 236 | +257 | 44,777 | 10.3 | 0 | 0 | 0 | 8 | 2 | +6 | 501 | 238 | +263 | 22W09 | 11.05 | -0.25 | -2.21 | 3,326 | 720 | 912 | -192 | 44,517 | 10.3 | 0 | 0 | 0 | 19 | 29 | -10 | 739 | 941 | -202 | 22W08 | 11.3 | -0.05 | -0.44 | 2,729 | 661 | 540 | +121 | 44,717 | 10.3 | 0 | 0 | 0 | 17 | 5 | +12 | 678 | 545 | +133 | 22W07 | 11.35 | +0.5 | +4.61 | 2,466 | 743 | 506 | +237 | 44,600 | 10.3 | 0 | 0 | 0 | 4 | 11 | -7 | 747 | 517 | +230 | 22W05 | 10.85 | -0.35 | -3.12 | 2,032 | 230 | 395 | -165 | 44,409 | 10.2 | 0 | 0 | 0 | 0 | 19 | -19 | 230 | 414 | -184 | 22W04 | 11.2 | -0.1 | -0.88 | 2,723 | 519 | 747 | -228 | 44,560 | 10.3 | 0 | 0 | 0 | 3 | 28 | -25 | 522 | 775 | -253 | 22W03 | 11.3 | -0.5 | -4.24 | 3,703 | 362 | 1,777 | -1,415 | 44,763 | 10.3 | 0 | 0 | 0 | 0 | 11 | -11 | 362 | 1,788 | -1,426 | 22W02 | 11.8 | -0.8 | -6.35 | 6,339 | 565 | 1,909 | -1,344 | 46,324 | 10.7 | 0 | 0 | 0 | 0 | 1 | -1 | 565 | 1,910 | -1,345 | 22W01 | 12.6 | +0.1 | +0.8 | 7,676 | 1,930 | 610 | +1,320 | 47,672 | 11 | 0 | 0 | 0 | 0 | 17 | -17 | 1,930 | 627 | +1,303 | 21W52 | 12.5 | +0.4 | +3.31 | 26,453 | 3,001 | 4,393 | -1,392 | 46,427 | 10.7 | 0 | 0 | 0 | 164 | 180 | -16 | 3,165 | 4,573 | -1,408 | 21W51 | 12.1 | 0 | 0 | 8,140 | 2,572 | 1,570 | +1,002 | 48,270 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,572 | 1,570 | +1,002 | 21W50 | 12.1 | +0.65 | +5.68 | 9,232 | 3,551 | 1,205 | +2,346 | 47,345 | 10.9 | 0 | 0 | 0 | 3 | 2 | +1 | 3,554 | 1,207 | +2,347 | 21W49 | 11.45 | 0 | 0 | 3,019 | 750 | 670 | +80 | 45,072 | 10.4 | 0 | 0 | 0 | 0 | 2 | -2 | 750 | 672 | +78 | 21W48 | 11.45 | -0.35 | -2.97 | 5,290 | 1,297 | 1,010 | +287 | 45,082 | 10.4 | 0 | 0 | 0 | 0 | 3 | -3 | 1,297 | 1,013 | +284 | 21W47 | 11.8 | +0.3 | +2.61 | 13,553 | 3,389 | 1,929 | +1,460 | 44,903 | 10.4 | 0 | 0 | 0 | 14 | 0 | +14 | 3,403 | 1,929 | +1,474 | 21W46 | 11.5 | +0.15 | +1.32 | 10,686 | 1,748 | 1,941 | -193 | 43,415 | 10 | 0 | 0 | 0 | 19 | 2 | +17 | 1,767 | 1,943 | -176 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 11.35 | +0.6 | +5.58 | 5,085 | 2,130 | 531 | +1,599 | 43,693 | 10.1 | 0 | 0 | 0 | 0 | 3 | -3 | 2,130 | 534 | +1,596 | 21W44 | 10.75 | +0.05 | +0.47 | 1,731 | 242 | 357 | -115 | 42,278 | 9.74 | 0 | 0 | 0 | 0 | 4 | -4 | 242 | 361 | -119 | 21W43 | 10.7 | +0.1 | +0.94 | 2,686 | 399 | 940 | -541 | 42,372 | 9.76 | 0 | 0 | 0 | 19 | 1 | +18 | 418 | 941 | -523 | 21W42 | 10.6 | -0.5 | -4.5 | 3,592 | 434 | 1,146 | -712 | 42,915 | 9.89 | 0 | 0 | 0 | 12 | 0 | +12 | 446 | 1,146 | -700 | 21W41 | 11.1 | -0.1 | -0.89 | 7,387 | 2,383 | 2,175 | +208 | 43,621 | 10 | 0 | 0 | 0 | 15 | 5 | +10 | 2,398 | 2,180 | +218 | 21W40 | 11.2 | -0.6 | -5.08 | 7,614 | 2,685 | 2,008 | +677 | 43,312 | 9.98 | 0 | 0 | 0 | 0 | 6 | -6 | 2,685 | 2,014 | +671 | 21W39 | 11.8 | +0.7 | +6.31 | 4,584 | 1,419 | 889 | +530 | 42,926 | 9.89 | 0 | 0 | 0 | 30 | 32 | -2 | 1,449 | 921 | +528 | 21W38 | 11.1 | +0.15 | +1.37 | 4,046 | 1,087 | 695 | +392 | 42,257 | 9.74 | 0 | 0 | 0 | 0 | 1 | -1 | 1,087 | 696 | +391 | 21W37 | 10.95 | -0.2 | -1.79 | 3,631 | 120 | 1,221 | -1,101 | 41,895 | 9.65 | 0 | 0 | 0 | 1 | 3 | -2 | 121 | 1,224 | -1,103 | 21W36 | 11.15 | -0.8 | -6.69 | 9,251 | 1,026 | 3,426 | -2,400 | 42,663 | 9.83 | 0 | 0 | 0 | 13 | 0 | +13 | 1,039 | 3,426 | -2,387 | 21W35 | 11.95 | +1 | +9.13 | 56,972 | 5,926 | 3,871 | +2,055 | 45,017 | 10.4 | 0 | 0 | 0 | 33 | 0 | +33 | 5,959 | 3,871 | +2,088 | 21W34 | 10.95 | -0.35 | -3.1 | 5,755 | 2,349 | 1,742 | +607 | 43,284 | 9.97 | 0 | 0 | 0 | 1 | 7 | -6 | 2,350 | 1,749 | +601 | 21W33 | 11.3 | -0.75 | -6.22 | 5,271 | 1,016 | 1,278 | -262 | 42,796 | 9.86 | 0 | 0 | 0 | 6 | 3 | +3 | 1,022 | 1,281 | -259 | 21W32 | 12.05 | +0.1 | +0.84 | 4,049 | 1,005 | 810 | +195 | 42,957 | 9.9 | 0 | 0 | 0 | 19 | 1 | +18 | 1,024 | 811 | +213 | 21W31 | 11.95 | -0.15 | -1.24 | 10,264 | 2,131 | 2,285 | -154 | 42,687 | 9.84 | 0 | 0 | 0 | 6 | 0 | +6 | 2,137 | 2,285 | -148 | 21W30 | 12.1 | -0.6 | -4.72 | 13,795 | 2,736 | 2,531 | +205 | 42,777 | 9.86 | 0 | 0 | 0 | 13 | 0 | +13 | 2,749 | 2,531 | +218 | 21W29 | 12.7 | +0.1 | +0.79 | 27,400 | 4,995 | 4,513 | +482 | 42,434 | 9.78 | 0 | 0 | 0 | 16 | 0 | +16 | 5,011 | 4,513 | +498 | 21W28 | 12.6 | +0.3 | +2.44 | 82,257 | 8,520 | 8,923 | -403 | 41,971 | 9.67 | 0 | 0 | 0 | 13 | 3 | +10 | 8,533 | 8,926 | -393 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 12.3 | +0.05 | +0.41 | 51,008 | 5,962 | 9,187 | -3,225 | 42,280 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 5,962 | 9,187 | -3,225 | 21W26 | 12.25 | +0.25 | +2.08 | 14,363 | 4,147 | 2,906 | +1,241 | 45,333 | 10.4 | 0 | 0 | 0 | 0 | 8 | -8 | 4,147 | 2,914 | +1,233 | 21W25 | 12 | -0.6 | -4.76 | 13,125 | 2,943 | 2,141 | +802 | 44,189 | 10.2 | 0 | 0 | 0 | 0 | 35 | -35 | 2,943 | 2,176 | +767 | 21W24 | 12.6 | -1.7 | -11.89 | 59,246 | 7,560 | 14,214 | -6,654 | 43,294 | 9.98 | 0 | 0 | 0 | 0 | 0 | 0 | 7,560 | 14,214 | -6,654 | 21W23 | 14.3 | +2.65 | +22.75 | 58,550 | 7,395 | 8,672 | -1,277 | 49,772 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7,395 | 8,672 | -1,277 | 21W22 | 11.65 | +0.25 | +2.19 | 21,775 | 6,131 | 6,107 | +24 | 51,066 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6,131 | 6,107 | +24 | 21W21 | 11.4 | +0.5 | +4.59 | 26,802 | 9,342 | 6,905 | +2,437 | 51,399 | 11.8 | 0 | 0 | 0 | 5.09 | 6.09 | -1 | 9,347 | 6,911 | +2,436 | 21W20 | 10.9 | -3.3 | -23.24 | 55,223 | 14,658 | 9,500 | +5,158 | 49,378 | 11.4 | 0 | 0 | 0 | 1 | 0 | +1 | 14,659 | 9,500 | +5,159 | 21W19 | 14.2 | -1.85 | -11.53 | 77,660 | 14,387 | 19,863 | -5,476 | 43,544 | 10 | 0 | 0 | 0 | 10 | 6 | +4 | 14,397 | 19,869 | -5,472 | 21W18 | 16.05 | +3.15 | +24.42 | 85,112 | 9,987 | 10,699 | -712 | 47,660 | 11 | 0 | 0 | 0 | 3 | 3.01 | 0 | 9,990 | 10,702 | -712 | 21W17 | 12.9 | +1.05 | +8.86 | 60,030 | 9,815 | 8,777 | +1,038 | 48,372 | 11.2 | 0 | 0 | 0 | 8.01 | 15 | -6.99 | 9,823 | 8,792 | +1,031 | 21W16 | 11.85 | +0.65 | +5.8 | 41,864 | 3,306 | 5,540 | -2,234 | 47,373 | 10.9 | 0 | 0 | 0 | 13 | 7 | +6 | 3,319 | 5,547 | -2,228 | 21W15 | 11.2 | +1.24 | +12.45 | 46,121 | 3,443 | 3,502 | -59 | 49,644 | 11.4 | 0 | 0 | 0 | 0 | 4.33 | -4.33 | 3,443 | 3,506 | -63.3 | 21W14 | 9.96 | +1.67 | +20.14 | 16,022 | 1,452 | 1,450 | +2 | 49,661 | 11.4 | 0 | 0 | 0 | 1.33 | 2 | -0.67 | 1,453 | 1,452 | +1.33 | 21W13 | 8.29 | +0.07 | +0.85 | 8,802 | 1,015 | 1,530 | -515 | 49,671 | 11.4 | 0 | 0 | 0 | 5.1 | 8.1 | -3 | 1,020 | 1,538 | -518 | 21W12 | 8.22 | +0.08 | +0.98 | 4,094 | 460 | 1,077 | -617 | 50,186 | 11.6 | 0 | 0 | 0 | 2 | 8.05 | -6.05 | 462 | 1,085 | -623 | 21W11 | 8.14 | +0.1 | +1.24 | 6,209 | 1,372 | 1,451 | -79 | 50,803 | 11.7 | 0 | 0 | 0 | 18.1 | 3.07 | +15.1 | 1,390 | 1,454 | -63.9 | 21W10 | 8.04 | -0.13 | -1.59 | 4,201 | 1,130 | 1,164 | -34 | 50,871 | 11.7 | 0 | 0 | 0 | 6 | 12 | -6 | 1,136 | 1,176 | -40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 8.17 | -0.23 | -2.74 | 10,443 | 2,358 | 1,809 | +549 | 50,933 | 11.7 | 0 | 0 | 0 | 4 | 19.2 | -15.2 | 2,362 | 1,828 | +534 | 21W08 | 8.4 | +0.25 | +3.07 | 7,375 | 1,865 | 1,740 | +125 | 50,384 | 11.6 | 0 | 0 | 0 | 4 | 18 | -14 | 1,869 | 1,758 | +111 | 21W06 | 8.15 | +0.45 | +5.84 | 14,626 | 2,756 | 1,727 | +1,029 | 50,259 | 11.6 | 0 | 0 | 0 | 28.2 | 105 | -76.9 | 2,784 | 1,832 | +952 | 21W05 | 7.7 | +0.18 | +2.39 | 10,000 | 1,616 | 2,028 | -412 | 49,230 | 11.3 | 0 | 0 | 0 | 0.1 | 3.1 | -3 | 1,616 | 2,031 | -415 | 21W04 | 7.52 | +0.34 | +4.74 | 5,920 | 1,125 | 1,776 | -651 | 49,625 | 11.4 | 0 | 0 | 0 | 1.1 | 0.04 | +1.06 | 1,126 | 1,776 | -650 | 21W03 | 7.18 | -0.43 | -5.65 | 5,610 | 827 | 1,759 | -932 | 50,270 | 11.6 | 0 | 0 | 0 | 2.1 | 0.06 | +2.04 | 829 | 1,759 | -930 | 21W02 | 7.61 | -0.2 | -2.56 | 13,666 | 2,723 | 2,330 | +393 | 51,219 | 11.8 | 0 | 0 | 0 | 0 | 7.09 | -7.09 | 2,723 | 2,337 | +386 | 21W01 | 7.81 | +0.44 | +5.97 | 12,820 | 2,524 | 1,224 | +1,300 | 50,809 | 11.7 | 0 | 0 | 0 | 3.1 | 2 | +1.09 | 2,527 | 1,226 | +1,301 | 20W52 | 7.37 | +0.18 | +2.5 | 8,942 | 2,239 | 901 | +1,338 | 49,509 | 11.4 | 0 | 0 | 0 | 2 | 6 | -4 | 2,241 | 907 | +1,334 | 20W51 | 7.19 | +0.46 | +6.84 | 7,362 | 1,692 | 1,138 | +554 | 48,186 | 11.1 | 0 | 0 | 0 | 2.04 | 2.04 | 0 | 1,694 | 1,140 | +554 | 20W50 | 6.73 | -0.34 | -4.81 | 16,559 | 2,178 | 3,447 | -1,269 | 47,635 | 11 | 0 | 0 | 0 | 3 | 1 | +2 | 2,181 | 3,448 | -1,267 | 20W49 | 7.07 | +0.2 | +2.91 | 12,466 | 2,089 | 2,479 | -390 | 48,857 | 11.3 | 0 | 0 | 0 | 3 | 0.08 | +2.92 | 2,092 | 2,479 | -387 | 20W48 | 6.87 | +0.32 | +4.89 | 9,246 | 2,127 | 1,472 | +655 | 49,254 | 11.4 | 0 | 0 | 0 | 7.08 | 2 | +5.08 | 2,134 | 1,474 | +660 | 20W47 | 6.55 | +0.33 | +5.31 | 4,617 | 1,157 | 361 | +796 | 48,815 | 11.2 | 0 | 0 | 0 | 33 | 3 | +30 | 1,190 | 364 | +826 | 20W46 | 6.22 | +0.03 | +0.48 | 4,443 | 518 | 2,905 | -2,387 | 48,015 | 11.1 | 0 | 0 | 0 | 7 | 3 | +4 | 525 | 2,908 | -2,383 | 20W45 | 6.19 | -0.01 | -0.16 | 2,707 | 593 | 696 | -103 | 50,355 | 11.6 | 0 | 0 | 0 | 12 | 8 | +4 | 605 | 704 | -98.9 | 20W44 | 6.2 | -0.15 | -2.36 | 13,208 | 790 | 1,500 | -710 | 50,410 | 11.6 | 0 | 0 | 0 | 6.1 | 2.1 | +4 | 796 | 1,502 | -706 | 20W43 | 6.35 | +0.18 | +2.92 | 3,124 | 564 | 519 | +45 | 51,157 | 11.8 | 0 | 0 | 0 | 4 | 12 | -8 | 568 | 531 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 6.17 | -0.48 | -7.22 | 4,188 | 351 | 509 | -158 | 51,084 | 11.8 | 0 | 0 | 0 | 0 | 1 | -1 | 351 | 510 | -159 | 20W41 | 6.65 | +0.14 | +2.15 | 3,849 | 812 | 591 | +221 | 51,333 | 11.8 | 0 | 0 | 0 | 0 | 17 | -17 | 812 | 608 | +204 | 20W40 | 6.51 | +0.1 | +1.56 | 1,937 | 209 | 166 | +43 | 51,059 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 166 | +43 | 20W39 | 6.41 | -0.03 | -0.47 | 22,867 | 1,387 | 2,088 | -701 | 51,006 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,387 | 2,088 | -701 | 20W38 | 6.44 | +0.22 | +3.54 | 5,182 | 577 | 212 | +365 | 51,669 | 11.9 | 0 | 0 | 0 | 13 | 25 | -12 | 590 | 237 | +353 | 20W37 | 6.22 | +0.26 | +4.36 | 5,988 | 429 | 445 | -16 | 51,304 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 429 | 445 | -16 | 20W36 | 5.96 | +0.22 | +3.83 | 4,999 | 240 | 343 | -103 | 51,320 | 11.8 | 0 | 0 | 0 | 7 | 0 | +7 | 247 | 343 | -96 | 20W35 | 5.74 | +0.06 | +1.06 | 2,198 | 281 | 238 | +43 | 51,423 | 11.8 | 0 | 0 | 0 | 0 | 10 | -10 | 281 | 248 | +33 | 20W34 | 5.68 | +0.18 | +3.27 | 6,656 | 279 | 291 | -12 | 51,430 | 11.8 | 0 | 0 | 0 | 0 | 6 | -6 | 279 | 297 | -18 | 20W33 | 5.5 | +0.18 | +3.38 | 1,079 | 76 | 143 | -67 | 51,420 | 11.8 | 0 | 0 | 0 | 1 | 0 | +1 | 77 | 143 | -66 | 20W32 | 5.32 | +0.02 | +0.38 | 992 | 34 | 251 | -217 | 51,477 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 251 | -217 | 20W31 | 5.3 | -0.22 | -3.99 | 1,631 | 92 | 398 | -306 | 51,694 | 11.9 | 0 | 0 | 0 | 0 | 2 | -2 | 92 | 400 | -308 | 20W30 | 5.52 | 0 | 0 | 1,685 | 166 | 182 | -16 | 52,006 | 12 | 0 | 0 | 0 | 5 | 10 | -5 | 171 | 192 | -21 | 20W29 | 5.52 | +0.02 | +0.36 | 1,940 | 181 | 326 | -145 | 52,022 | 12 | 0 | 0 | 0 | 8 | 3 | +5 | 189 | 329 | -140 | 20W28 | 5.5 | -0.01 | -0.18 | 1,997 | 144 | 193 | -49 | 52,176 | 12 | 0 | 0 | 0 | 4 | 4 | 0 | 148 | 197 | -49 | 20W27 | 5.51 | +0.17 | +3.18 | 1,360 | 68 | 53 | +15 | 52,234 | 12 | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 54 | +14 | 20W26 | 5.34 | +0.09 | +1.71 | 1,035 | 237 | 44 | +193 | 52,219 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 44 | +193 | 20W25 | 5.25 | +0.13 | +2.54 | 1,145 | 108 | 162 | -54 | 52,026 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 162 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 5.12 | -0.17 | -3.21 | 1,733 | 139 | 158 | -19 | 52,079 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 158 | -19 | 20W23 | 5.29 | +0.24 | +4.75 | 1,851 | 208 | 115 | +93 | 52,095 | 12 | 0 | 0 | 0 | 8 | 0 | +8 | 216 | 115 | +101 | 20W22 | 5.05 | +0.17 | +3.48 | 1,605 | 87 | 279 | -192 | 52,019 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 279 | -192 | 20W21 | 4.88 | +0.09 | +1.88 | 1,584 | 99 | 189 | -90 | 52,179 | 12 | 0 | 0 | 0 | 6 | 0 | +6 | 105 | 189 | -84 | 20W20 | 4.79 | -0.11 | -2.24 | 1,107 | 24 | 122 | -98 | 52,269 | 12 | 0 | 0 | 0 | 4 | 0 | +4 | 28 | 122 | -94 | 20W19 | 4.9 | -0.04 | -0.81 | 2,025 | 130 | 394 | -264 | 52,357 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 394 | -264 | 20W18 | 4.94 | +0.33 | +7.16 | 1,557 | 295 | 45 | +250 | 52,672 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 45 | +250 | 20W17 | 4.61 | -0.04 | -0.86 | 1,240 | 14 | 336 | -322 | 52,383 | 12.1 | 0 | 0 | 0 | 0 | 13 | -13 | 14 | 349 | -335 | 20W16 | 4.65 | +0.11 | +2.42 | 2,106 | 208 | 203 | +5 | 52,548 | 12.1 | 0 | 0 | 0 | 2 | 5 | -3 | 210 | 208 | +2 | 20W15 | 4.54 | +0.48 | +11.82 | 2,239 | 98 | 117 | -19 | 52,543 | 12.1 | 0 | 0 | 0 | 2 | 2 | 0 | 100 | 119 | -19 | 20W14 | 4.06 | +0.07 | +1.75 | 1,355 | 54 | 23 | +31 | 52,555 | 12.1 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 24 | +30 | 20W13 | 3.99 | -0.19 | -4.55 | 4,581 | 28 | 653 | -625 | 52,525 | 12.1 | 0 | 0 | 0 | 0 | 2 | -2 | 28 | 655 | -627 | 20W12 | 4.18 | -0.92 | -18.04 | 3,711 | 82 | 392 | -310 | 53,150 | 12.2 | 0 | 0 | 0 | 3 | 26 | -23 | 85 | 418 | -333 | 20W11 | 5.1 | -0.77 | -13.12 | 2,024 | 124 | 449 | -325 | 53,287 | 12.3 | 0 | 0 | 0 | 0 | 2 | -2 | 124 | 451 | -327 | 20W10 | 5.87 | 0 | 0 | 872 | 71 | 103 | -32 | 53,587 | 12.4 | 0 | 0 | 0 | 6 | 4 | +2 | 77 | 107 | -30 | 20W09 | 5.87 | -0.13 | -2.17 | 937 | 9 | 142 | -133 | 53,601 | 12.4 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 144 | -135 | 20W08 | 6 | -0.15 | -2.44 | 1,093 | 7 | 180 | -173 | 53,731 | 12.4 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 181 | -174 | 20W07 | 6.15 | 0 | 0 | 802 | 30 | 162 | -132 | 53,901 | 12.4 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 164 | -134 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 6.15 | -0.14 | -2.23 | 950 | 24 | 95 | -71 | 54,030 | 12.4 | 0 | 0 | 0 | 4 | 1 | +3 | 28 | 96 | -68 | 20W05 | 6.29 | -0.41 | -6.12 | 571 | 41 | 50 | -9 | 54,101 | 12.5 | 0 | 0 | 0 | 1 | 14 | -13 | 42 | 64 | -22 | 20W04 | 6.7 | -0.06 | -0.89 | 200 | 2 | 23 | -21 | 54,110 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | 20W03 | 6.76 | +0.1 | +1.5 | 1,203 | 82 | 126 | -44 | 54,331 | 12.5 | 0 | 0 | 0 | 0 | 4 | -4 | 82 | 130 | -48 | 20W02 | 6.66 | -0.14 | -2.06 | 798 | 95 | 218 | -123 | 54,175 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 218 | -123 | 20W01 | 6.8 | 0 | 0 | 1,031 | 99 | 27 | +72 | 54,300 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 27 | +72 | 19W52 | 6.8 | +0.11 | +1.64 | 1,554 | 81 | 27 | +54 | 54,231 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 27 | +54 | 19W51 | 6.69 | +0.08 | +1.21 | 1,904 | 258 | 67 | +191 | 54,201 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 67 | +191 | 19W50 | 6.61 | +0.07 | +1.07 | 2,218 | 94 | 233 | -139 | 54,010 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 233 | -139 | 19W49 | 6.54 | -0.01 | -0.15 | 671 | 15 | 59 | -44 | 54,169 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 59 | -44 | 19W48 | 6.55 | -0.02 | -0.3 | 1,706 | 34 | 121 | -87 | 54,213 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 121 | -87 | 19W47 | 6.57 | +0.01 | +0.15 | 5,030 | 27 | 4,288 | -4,261 | 54,299 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 4,288 | -4,261 | 19W46 | 6.56 | -0.11 | -1.65 | 5,605 | 15 | 4,726 | -4,711 | 58,563 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4,726 | -4,711 | 19W45 | 6.67 | +0.17 | +2.62 | 6,652 | 24 | 5,093 | -5,069 | 63,274 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5,093 | -5,069 | 19W44 | 6.5 | -0.06 | -0.91 | 5,630 | 9 | 5,022 | -5,013 | 68,357 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5,022 | -5,013 | 19W43 | 6.56 | +0.05 | +0.77 | 682 | 49 | 1 | +48 | 73,370 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 1 | +48 | 19W42 | 6.51 | +0.04 | +0.62 | 887 | 139 | 116 | +23 | 73,302 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 116 | +23 | 19W41 | 6.47 | -0.01 | -0.15 | 316 | 2 | 31 | -29 | 73,305 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 31 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 6.48 | -0.02 | -0.31 | 458 | 21 | 29 | -8 | 73,349 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 29 | -8 | 19W39 | 6.5 | -0.07 | -1.07 | 1,077 | 1 | 189 | -188 | 73,357 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 189 | -188 | 19W38 | 6.57 | +0.15 | +2.34 | 3,906 | 99 | 449 | -350 | 73,549 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 449 | -350 | 19W37 | 6.42 | -0.09 | -1.38 | 740 | 7 | 303 | -296 | 73,899 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 303 | -296 | 19W36 | 6.51 | 0 | 0 | 688 | 3 | 155 | -152 | 74,195 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 155 | -152 | 19W35 | 6.51 | -0.14 | -2.11 | 1,054 | 19 | 168 | -149 | 74,347 | 17.1 | 0 | 0 | 0 | 0.83 | 0.83 | 0 | 19.8 | 169 | -149 | 19W34 | 6.65 | -0.07 | -1.04 | 783 | 43 | 204 | -161 | 74,496 | 17.2 | 0 | 0 | 0 | 33.1 | 0.28 | +32.9 | 76.1 | 204 | -128 | 19W33 | 6.72 | +0.07 | +1.05 | 667 | 1 | 57 | -56 | 74,648 | 17.2 | 0 | 0 | 0 | 58.2 | 1.04 | +57.1 | 59.2 | 58 | +1.14 | 19W32 | 6.65 | -0.29 | -4.18 | 782 | 20 | 51 | -31 | 74,704 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 51 | -31 | 19W31 | 6.94 | -0.03 | -0.43 | 667 | 8 | 25 | -17 | 74,916 | 17.3 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 8 | 25.7 | -17.7 | 19W30 | 6.97 | -0.02 | -0.29 | 807 | 25 | 173 | -148 | 74,933 | 17.3 | 0 | 0 | 0 | 0.87 | 1 | -0.13 | 25.9 | 174 | -148 | 19W29 | 6.99 | 0 | 0 | 2,773 | 55 | 201 | -146 | 75,081 | 17.3 | 0 | 0 | 0 | 0 | 9 | -9 | 55 | 210 | -155 | 19W28 | 6.99 | -0.02 | -0.29 | 519 | 1 | 97 | -96 | 75,227 | 17.3 | 0 | 0 | 0 | 0.78 | 1 | -0.22 | 1.78 | 98 | -96.2 | 19W27 | 7.01 | +0.06 | +0.86 | 792 | 53 | 1 | +52 | 75,323 | 17.4 | 0 | 0 | 0 | 1.93 | 3 | -1.07 | 54.9 | 4 | +50.9 | 19W26 | 6.95 | -0.06 | -0.86 | 743 | 64 | 95 | -31 | 75,271 | 17.4 | 0 | 0 | 0 | 2.58 | 0 | +2.58 | 66.6 | 95 | -28.4 | 19W25 | 7.01 | +0.02 | +0.29 | 1,283 | 71 | 210 | -139 | 75,302 | 17.4 | 0 | 0 | 0 | 0 | 1 | -1 | 71 | 211 | -140 | 19W24 | 6.99 | +0.03 | +0.43 | 847 | 18 | 7 | +11 | 75,441 | 17.4 | 0 | 0 | 0 | 0.56 | 2 | -1.44 | 18.6 | 9 | +9.56 | 19W23 | 6.96 | -0.05 | -0.71 | 1,504 | 30 | 172 | -142 | 75,431 | 17.4 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 30 | 172 | -142 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 7.01 | +0.59 | +9.19 | 13,116 | 288 | 1,201 | -913 | 75,573 | 17.4 | 0 | 0 | 0 | 106 | 7 | +99 | 394 | 1,208 | -814 | 19W21 | 6.42 | +0.08 | +1.26 | 954 | 65 | 63 | +2 | 76,505 | 17.6 | 0 | 0 | 0 | 6.08 | 6 | +0.08 | 71.1 | 69 | +2.08 | 19W20 | 6.34 | -0.16 | -2.46 | 1,152 | 1 | 43 | -42 | 76,503 | 17.6 | 0 | 0 | 0 | 2.19 | 1.57 | +0.63 | 3.19 | 44.6 | -41.4 | 19W19 | 6.5 | -0.04 | -0.61 | 1,092 | 65 | 121 | -56 | 76,545 | 17.6 | 0 | 0 | 0 | 2.37 | 10 | -7.63 | 67.4 | 131 | -63.6 | 19W18 | 6.54 | -0.1 | -1.51 | 773 | 5 | 194 | -189 | 76,596 | 17.6 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 196 | -191 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|