| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.99 | 9.94 | +0.05 | +0.5% | 3.42% | 9.85 | 10.05 | 9.71 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 361 | 355.5萬 | 198 | 1.8張/筆 | 9.85元 | 0.72 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 299 | 292.8萬 | 178 | 1.7張/筆 | 9.8元 | +0.27 (+2.79%) | 連漲連跌: 連3漲 ( +0.55元 / +5.83%) 財報評分: 最新43分 / 平均47分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 66 | 76 | -10 | 連2買→賣 | 35,097 | 8.98% | 38,247 | 35,907 | +2,340 | 0.6% | 金額(元) | 64.7萬 | 74.5萬 | -9.8萬 | - | - | 4.47億 | 4.22億 | +2,474萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 724 | 600 | +124 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 780萬 | 554萬 | +226萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 1,527 | 1,388 | +139 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 1,743萬 | 1,594萬 | +149萬 | - | 總計 | 張數 | 66 | 76 | -10 | 連2買→賣 | - | - | 40,498 | 37,895 | +2,603 | 0.67% | 金額(元) | 64.7萬 | 74.5萬 | -9.8萬 | - | - | 4.72億 | 4.44億 | +2,849萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 66 | 76 | -10 | 連2買→賣 | - | - | 38,247 | 35,907 | +2,340 | 0.6% | 金額(元) | 64.7萬 | 74.5萬 | -9.8萬 | - | - | 4.47億 | 4.22億 | +2,474萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 66 | 76 | -10 | 連2買→賣 | 35,097 | 8.98% | 38,247 | 35,907 | +2,340 | 0.6% | 金額(元) | 64.7萬 | 74.5萬 | -9.8萬 | - | - | 4.47億 | 4.22億 | +2,474萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 724 | 600 | +124 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 780萬 | 554萬 | +226萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 1,404 | 1,388 | +16 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,621萬 | 1,594萬 | +27萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 123 | 0 | +123 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 122萬 | 0 | +122萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1,527 | 1,388 | +139 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 1,743萬 | 1,594萬 | +149萬 | - | 總計 | 張數 | 66 | 76 | -10 | 連2買→賣 | - | - | 40,498 | 37,895 | +2,603 | 0.67% | 金額(元) | 64.7萬 | 74.5萬 | -9.8萬 | - | - | 4.72億 | 4.44億 | +2,849萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 9.99元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 9.74 (124) | 9.65 (236) | 9.69 (272) | 9.62 (849) | 10.26 (5,114) | 11.82 (3.23萬) | 11.47 (4.7萬) | 11.07 (7.35萬) | 10.8 (9.58萬) | 11.98 (26萬) | 11.29 (31.2萬) | 10.33 (43.1萬) | 11.68 (3.82萬) | 每股賣出均價 (累計賣張) | 9.76 (111) | 9.67 (197) | 9.77 (328) | 9.72 (1,262) | 10.33 (5,049) | 11.9 (3.09萬) | 11.62 (4.27萬) | 11.12 (6.9萬) | 10.62 (10.2萬) | 12.02 (26.9萬) | 10.95 (35.2萬) | 10.13 (47.5萬) | 11.75 (3.59萬) | 買賣超張數 (佔發行量) | +13 (0%) | +39 (0.01%) | -56 (0.01%) | -413 (0.11%) | +65.3 (0.02%) | +1,389 (0.36%) | +4,322 (1.11%) | +4,501 (1.15%) | -6,541 (1.68%) | -9,461 (2.42%) | -3.95萬 (10.11%) | -4.4萬 (11.27%) | +2,340 (0.6%) | 買賣超金額 (佔成交額) | +12.5萬 (2.33%) | +37.3萬 (3.6%) | -57.1萬 (3.45%) | -410萬 (7.44%) | +30.5萬 (0.11%) | +1,397萬 (0.82%) | +4,320萬 (1.76%) | +4,614萬 (0.97%) | -5,261萬 (0.87%) | -1.22億 (0.67%) | -3.26億 (1.47%) | -3.6億 (1.32%) | +2,474萬 (1.3%) | 目前股價 9.99元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 10.96 (5) | 10.88 (546) | 10.78 (724) | 10.82 (1,472) | 11.19 (2,003) | 11.19 (2,003) | 11.19 (2,003) | 11.05 (2,083) | 10.78 (724) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 9.19 (590) | 9.23 (600) | 9.23 (600) | 9.67 (1,348) | 9.67 (2,061) | 9.67 (2,061) | 9.67 (2,061) | 10.08 (3,572) | 9.23 (600) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -585 (0.15%) | -54 (0.01%) | +124 (0.03%) | +124 (0.03%) | -58 (0.01%) | -58 (0.01%) | -58 (0.01%) | -1,489 (0.38%) | +124 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -537萬 (1.95%) | +40.3萬 (0.02%) | +226萬 (0.09%) | +288萬 (0.06%) | +248萬 (0.04%) | +248萬 (0.01%) | +248萬 (0.01%) | -1,300萬 (0.05%) | +226萬 (0.12%) | 目前股價 9.99元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 9.91 (123) | 10.37 (304) | 11.42 (1,421) | 11.24 (1,805) | 10.59 (3,135) | 10.43 (3,782) | 10.85 (4,816) | 10.51 (5,275) | 10.03 (6,702) | 11.41 (1,527) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 9.37 (12) | 10.52 (126) | 11.57 (1,181) | 10.94 (1,990) | 10.67 (2,850) | 10.44 (3,453) | 10.87 (4,424) | 10.51 (4,877) | 9.9 (6,484) | 11.48 (1,388) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +111 (0.03%) | +178 (0.05%) | +240 (0.06%) | -185 (0.05%) | +285 (0.07%) | +329 (0.08%) | +392 (0.1%) | +397 (0.1%) | +218 (0.06%) | +139 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +111萬 (2.01%) | +183萬 (0.66%) | +256萬 (0.15%) | -148萬 (0.06%) | +279萬 (0.06%) | +337萬 (0.06%) | +417萬 (0.02%) | +414萬 (0.02%) | +303萬 (0.01%) | +149萬 (0.08%) | 目前股價 9.99元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 9.74 (124) | 9.65 (236) | 9.69 (272) | 9.66 (972) | 10.27 (5,423) | 11.79 (3.43萬) | 11.45 (4.96萬) | 11.05 (7.81萬) | 10.79 (10.2萬) | 11.96 (26.6萬) | 11.28 (32萬) | 10.33 (43.9萬) | 11.66 (4.05萬) | 每股賣出均價 (累計賣張) | 9.76 (111) | 9.67 (197) | 9.77 (328) | 9.72 (1,274) | 10.22 (5,765) | 11.84 (3.27萬) | 11.56 (4.53萬) | 11.08 (7.32萬) | 10.6 (10.8萬) | 11.98 (27.6萬) | 10.94 (35.9萬) | 10.13 (48.5萬) | 11.7 (3.79萬) | 買賣超張數 (佔發行量) | +13 (0%) | +39 (0.01%) | -56 (0.01%) | -302 (0.08%) | -342 (0.09%) | +1,575 (0.4%) | +4,261 (1.09%) | +4,910 (1.26%) | -6,270 (1.61%) | -9,127 (2.34%) | -3.91萬 (10.02%) | -4.53萬 (11.59%) | +2,603 (0.67%) | 買賣超金額 (佔成交額) | +12.5萬 (2.33%) | +37.3萬 (3.6%) | -57.1萬 (3.45%) | -299萬 (5.43%) | -324萬 (1.17%) | +1,694萬 (1%) | +4,399萬 (1.79%) | +5,181萬 (1.09%) | -4,676萬 (0.77%) | -1.16億 (0.63%) | -3.19億 (1.44%) | -3.7億 (1.36%) | +2,849萬 (1.49%) |
目前股價 9.99元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 9.74 (124) | 9.65 (236) | 9.69 (272) | 9.62 (849) | 10.26 (5,114) | 11.82 (3.23萬) | 11.47 (4.7萬) | 11.07 (7.35萬) | 10.8 (9.58萬) | 11.98 (26萬) | 11.29 (31.2萬) | 10.92 (35.9萬) | 11.68 (3.82萬) | 每股賣出均價 (累計賣張) | 9.76 (111) | 9.67 (197) | 9.77 (328) | 9.72 (1,262) | 10.33 (5,049) | 11.9 (3.09萬) | 11.62 (4.27萬) | 11.12 (6.9萬) | 10.62 (10.2萬) | 12.02 (26.9萬) | 10.95 (35.2萬) | 10.63 (40.2萬) | 11.75 (3.59萬) | 買賣超張數 (佔發行量) | +13 (0%) | +39 (0.01%) | -56 (0.01%) | -413 (0.11%) | +65.3 (0.02%) | +1,389 (0.36%) | +4,322 (1.11%) | +4,501 (1.15%) | -6,541 (1.68%) | -9,461 (2.42%) | -3.95萬 (10.11%) | -4.25萬 (10.88%) | +2,340 (0.6%) | 買賣超金額 (佔成交額) | +12.5萬 (2.33%) | +37.3萬 (3.6%) | -57.1萬 (3.45%) | -410萬 (7.44%) | +30.5萬 (0.11%) | +1,397萬 (0.82%) | +4,320萬 (1.76%) | +4,614萬 (0.97%) | -5,261萬 (0.87%) | -1.22億 (0.67%) | -3.26億 (1.47%) | -3.47億 (1.27%) | +2,474萬 (1.3%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 9.74 (124) | 9.65 (236) | 9.69 (272) | 9.62 (849) | 10.26 (5,114) | 11.82 (3.23萬) | 11.47 (4.7萬) | 11.07 (7.35萬) | 10.8 (9.58萬) | 11.98 (26萬) | 11.29 (31.2萬) | 10.33 (43.1萬) | 11.68 (3.82萬) | 每股賣出均價 (累計賣張) | 9.76 (111) | 9.67 (197) | 9.77 (328) | 9.72 (1,262) | 10.33 (5,049) | 11.9 (3.09萬) | 11.62 (4.27萬) | 11.12 (6.9萬) | 10.62 (10.2萬) | 12.02 (26.9萬) | 10.95 (35.2萬) | 10.13 (47.5萬) | 11.75 (3.59萬) | 買賣超張數 (佔發行量) | +13 (0%) | +39 (0.01%) | -56 (0.01%) | -413 (0.11%) | +65.3 (0.02%) | +1,389 (0.36%) | +4,322 (1.11%) | +4,501 (1.15%) | -6,541 (1.68%) | -9,461 (2.42%) | -3.95萬 (10.11%) | -4.4萬 (11.27%) | +2,340 (0.6%) | 買賣超金額 (佔成交額) | +12.5萬 (2.33%) | +37.3萬 (3.6%) | -57.1萬 (3.45%) | -410萬 (7.44%) | +30.5萬 (0.11%) | +1,397萬 (0.82%) | +4,320萬 (1.76%) | +4,614萬 (0.97%) | -5,261萬 (0.87%) | -1.22億 (0.67%) | -3.26億 (1.47%) | -3.6億 (1.32%) | +2,474萬 (1.3%) | 目前股價 9.99元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 10.96 (5) | 10.88 (546) | 10.78 (724) | 10.82 (1,472) | 11.19 (2,003) | 11.19 (2,003) | 11.19 (2,003) | 11.05 (2,083) | 10.78 (724) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 9.19 (590) | 9.23 (600) | 9.23 (600) | 9.67 (1,348) | 9.67 (2,061) | 9.67 (2,061) | 9.67 (2,061) | 10.08 (3,572) | 9.23 (600) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -585 (0.15%) | -54 (0.01%) | +124 (0.03%) | +124 (0.03%) | -58 (0.01%) | -58 (0.01%) | -58 (0.01%) | -1,489 (0.38%) | +124 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -537萬 (1.95%) | +40.3萬 (0.02%) | +226萬 (0.09%) | +288萬 (0.06%) | +248萬 (0.04%) | +248萬 (0.01%) | +248萬 (0.01%) | -1,300萬 (0.05%) | +226萬 (0.12%) | 目前股價 9.99元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 10.69 (181) | 11.57 (1,298) | 11.34 (1,682) | 10.62 (3,012) | 10.45 (3,653) | 10.88 (4,687) | 10.52 (5,146) | 10.04 (6,405) | 11.55 (1,404) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 9.37 (12) | 10.52 (126) | 11.57 (1,181) | 10.94 (1,990) | 10.67 (2,850) | 10.44 (3,453) | 10.87 (4,424) | 10.51 (4,877) | 9.91 (6,301) | 11.48 (1,388) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0%) | +54.9 (0.01%) | +117 (0.03%) | -308 (0.08%) | +162 (0.04%) | +200 (0.05%) | +263 (0.07%) | +268 (0.07%) | +104 (0.03%) | +15.8 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -11.2萬 (0.2%) | +60.7萬 (0.22%) | +134萬 (0.08%) | -269萬 (0.11%) | +158萬 (0.03%) | +210萬 (0.03%) | +290萬 (0.02%) | +287萬 (0.01%) | +188萬 (0.01%) | +27萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 9.91 (123) | 9.91 (123) | 9.91 (123) | 9.91 (123) | 9.91 (123) | 9.87 (129) | 9.87 (129) | 9.87 (129) | 9.75 (135) | 9.91 (123) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.17 (6) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +123 (0.03%) | +123 (0.03%) | +123 (0.03%) | +123 (0.03%) | +123 (0.03%) | +129 (0.03%) | +129 (0.03%) | +129 (0.03%) | +129 (0.03%) | +123 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +122萬 (2.21%) | +122萬 (0.44%) | +122萬 (0.07%) | +122萬 (0.05%) | +122萬 (0.03%) | +127萬 (0.02%) | +127萬 (0.01%) | +127萬 (0.01%) | +127萬 (0%) | +122萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 9.91 (123) | 10.37 (304) | 11.42 (1,421) | 11.24 (1,805) | 10.59 (3,135) | 10.43 (3,782) | 10.85 (4,816) | 10.51 (5,275) | 10.03 (6,702) | 11.41 (1,527) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 9.37 (12) | 10.52 (126) | 11.57 (1,181) | 10.94 (1,990) | 10.67 (2,850) | 10.44 (3,453) | 10.87 (4,424) | 10.51 (4,877) | 9.9 (6,484) | 11.48 (1,388) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +111 (0.03%) | +178 (0.05%) | +240 (0.06%) | -185 (0.05%) | +285 (0.07%) | +329 (0.08%) | +392 (0.1%) | +397 (0.1%) | +218 (0.06%) | +139 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +111萬 (2.01%) | +183萬 (0.66%) | +256萬 (0.15%) | -148萬 (0.06%) | +279萬 (0.06%) | +337萬 (0.06%) | +417萬 (0.02%) | +414萬 (0.02%) | +303萬 (0.01%) | +149萬 (0.08%) | 目前股價 9.99元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 9.74 (124) | 9.65 (236) | 9.69 (272) | 9.66 (972) | 10.27 (5,423) | 11.79 (3.43萬) | 11.45 (4.96萬) | 11.05 (7.81萬) | 10.79 (10.2萬) | 11.96 (26.6萬) | 11.28 (32萬) | 10.33 (43.9萬) | 11.66 (4.05萬) | 每股賣出均價 (累計賣張) | 9.76 (111) | 9.67 (197) | 9.77 (328) | 9.72 (1,274) | 10.22 (5,765) | 11.84 (3.27萬) | 11.56 (4.53萬) | 11.08 (7.32萬) | 10.6 (10.8萬) | 11.98 (27.6萬) | 10.94 (35.9萬) | 10.13 (48.5萬) | 11.7 (3.79萬) | 買賣超張數 (佔發行量) | +13 (0%) | +39 (0.01%) | -56 (0.01%) | -302 (0.08%) | -342 (0.09%) | +1,575 (0.4%) | +4,261 (1.09%) | +4,910 (1.26%) | -6,270 (1.61%) | -9,127 (2.34%) | -3.91萬 (10.02%) | -4.53萬 (11.59%) | +2,603 (0.67%) | 買賣超金額 (佔成交額) | +12.5萬 (2.33%) | +37.3萬 (3.6%) | -57.1萬 (3.45%) | -299萬 (5.43%) | -324萬 (1.17%) | +1,694萬 (1%) | +4,399萬 (1.79%) | +5,181萬 (1.09%) | -4,676萬 (0.77%) | -1.16億 (0.63%) | -3.19億 (1.44%) | -3.7億 (1.36%) | +2,849萬 (1.49%) |
目前股價 9.99元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.99元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.99元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.99元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 9.99元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.99元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.99元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.99元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 9.99 | +0.05 | +0.5 | 365 | | | | | | | | | | | | | | | '24/04/18 | 9.94 | +0.27 | +2.79 | 299 | 66 | 76 | -10 | 35,097 | 8.98 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 76 | -10 | '24/04/17 | 9.67 | +0.23 | +2.44 | 250 | 58 | 35 | +23 | 35,107 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 35 | +23 | '24/04/16 | 9.44 | -0.45 | -4.55 | 526 | 112 | 86 | +26 | 35,084 | 8.98 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 86 | +26 | '24/04/15 | 9.89 | -0.07 | -0.7 | 332 | 19 | 69 | -50 | 35,058 | 8.97 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 69 | -50 | '24/04/12 | 9.96 | -0.14 | -1.39 | 289 | 17 | 62 | -45 | 35,108 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 62 | -45 | '24/04/11 | 10.1 | 0 | 0 | 365 | 16 | 150 | -134 | 35,153 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 150 | -134 | '24/04/10 | 10.1 | +0.27 | +2.75 | 684 | 116 | 155 | -39 | 35,287 | 9.03 | 0 | 0 | 0 | 89 | 0 | +89 | 205 | 155 | +50 | '24/04/09 | 9.83 | +0.22 | +2.29 | 602 | 55.1 | 84 | -28.9 | 35,326 | 9.04 | 0 | 0 | 0 | 32 | 0 | +32 | 87.1 | 84 | +3.08 | '24/04/08 | 9.61 | +0.2 | +2.13 | 1,016 | 96 | 311 | -215 | 35,479 | 9.08 | 0 | 0 | 0 | 2 | 0 | +2 | 98 | 311 | -213 | '24/04/03 | 9.41 | +0.02 | +0.21 | 1,321 | 294 | 234 | +60.1 | 35,711 | 9.14 | 0 | 0 | 0 | 0 | 12 | -12 | 294 | 246 | +48.1 | '24/04/02 | 9.39 | -0.02 | -0.21 | 7,236 | 963 | 640 | +323 | 36,257 | 9.28 | 0 | 562 | -562 | 0 | 2 | -2 | 963 | 1,204 | -241 | '24/04/01 | 9.41 | -1.04 | -9.95 | 2,264 | 12 | 0 | +12 | 35,934 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '24/03/29 | 10.45 | -0.5 | -4.57 | 3,797 | 973 | 362 | +611 | 35,922 | 9.2 | 0 | 28 | -28 | 90 | 2 | +88 | 1,063 | 392 | +671 | '24/03/28 | 10.95 | -0.05 | -0.45 | 698 | 172 | 164 | +8 | 35,309 | 9.04 | 0 | 0 | 0 | 1 | 9 | -8 | 173 | 173 | 0 | '24/03/27 | 11 | +0.15 | +1.38 | 1,534 | 578 | 559 | +19 | 35,301 | 9.04 | 5 | 0 | +5 | 32 | 0 | +32 | 615 | 559 | +56 | '24/03/26 | 10.85 | -0.2 | -1.81 | 1,371 | 350 | 574 | -224 | 35,073 | 8.98 | 0 | 0 | 0 | 10 | 14 | -4 | 360 | 588 | -228 | '24/03/25 | 11.05 | +0.4 | +3.76 | 1,972 | 515 | 595 | -80 | 35,297 | 9.04 | 0 | 0 | 0 | 21 | 7 | +14 | 536 | 602 | -66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 10.65 | -0.05 | -0.47 | 895 | 220 | 230 | -10 | 35,373 | 9.06 | 0 | 0 | 0 | 19 | 14 | +5 | 239 | 244 | -5 | '24/03/21 | 10.7 | +0.2 | +1.9 | 1,140 | 185 | 481 | -296 | 35,383 | 9.06 | 0 | 0 | 0 | 8 | 0 | +8 | 193 | 481 | -288 | '24/03/20 | 10.5 | 0 | 0 | 1,021 | 297 | 182 | +115 | 35,670 | 9.13 | 0 | 0 | 0 | 0 | 66.1 | -66.1 | 297 | 248 | +49 | '24/03/19 | 10.5 | -0.1 | -0.94 | 1,072 | 157 | 468 | -311 | 35,567 | 9.11 | 0 | 5 | -5 | 2 | 19 | -17 | 159 | 492 | -333 | '24/03/18 | 10.6 | -0.1 | -0.93 | 881 | 214 | 312 | -98 | 36,028 | 9.22 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 312 | -98 | '24/03/15 | 10.7 | -0.45 | -4.04 | 2,509 | 475 | 503 | -28 | 36,117 | 9.25 | 0 | 0 | 0 | 68 | 14 | +54 | 543 | 517 | +26 | '24/03/14 | 11.15 | -0.05 | -0.45 | 1,078 | 363 | 426 | -63 | 36,108 | 9.24 | 0 | 0 | 0 | 3 | 84 | -81 | 366 | 510 | -144 | '24/03/13 | 11.2 | -0.35 | -3.03 | 1,402 | 325 | 579 | -254 | 36,303 | 9.29 | 0 | 0 | 0 | 0 | 3 | -3 | 325 | 582 | -257 | '24/03/12 | 11.55 | -0.2 | -1.7 | 1,179 | 364 | 321 | +43 | 36,407 | 9.32 | 0 | 0 | 0 | 4 | 315 | -311 | 368 | 636 | -268 | '24/03/11 | 11.75 | +0.15 | +1.29 | 1,073 | 328 | 364 | -36 | 36,387 | 9.32 | 0 | 0 | 0 | 0 | 36 | -36 | 328 | 400 | -72 | '24/03/08 | 11.6 | -0.35 | -2.93 | 2,341 | 1,030 | 423 | +607 | 36,392 | 9.32 | 0 | 0 | 0 | 0 | 40 | -40 | 1,030 | 463 | +567 | '24/03/07 | 11.95 | -0.2 | -1.65 | 1,387 | 161 | 575 | -414 | 35,767 | 9.16 | 19 | 0 | +19 | 3 | 26.1 | -23.1 | 183 | 601 | -418 | '24/03/06 | 12.15 | +0.15 | +1.25 | 1,322 | 520 | 158 | +362 | 36,170 | 9.26 | 0 | 0 | 0 | 9 | 18 | -9 | 529 | 176 | +353 | '24/03/05 | 12 | -0.05 | -0.41 | 1,695 | 593 | 324 | +269 | 35,830 | 9.17 | 0 | 0 | 0 | 6 | 17 | -11 | 599 | 341 | +258 | '24/03/04 | 12.05 | -0.1 | -0.82 | 1,846 | 419 | 606 | -187 | 35,540 | 9.1 | 0 | 0 | 0 | 62 | 0 | +62 | 481 | 606 | -125 | '24/03/01 | 12.15 | -0.35 | -2.8 | 1,700 | 291 | 490 | -199 | 35,695 | 9.14 | 0 | 5 | -5 | 1 | 0 | +1 | 292 | 495 | -203 | '24/02/29 | 12.5 | +0.3 | +2.46 | 2,015 | 854 | 318 | +536 | 36,101 | 9.24 | 0 | 0 | 0 | 11 | 0 | +11 | 865 | 318 | +547 | '24/02/27 | 12.2 | -0.2 | -1.61 | 3,234 | 985 | 682 | +303 | 35,565 | 9.1 | 0 | 0 | 0 | 130 | 40 | +90 | 1,115 | 722 | +393 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 12.4 | 0 | 0 | 2,976 | 1,156 | 385 | +771 | 35,343 | 9.05 | 10 | 0 | +10 | 24 | 10 | +14 | 1,190 | 395 | +795 | '24/02/23 | 12.4 | -0.25 | -1.98 | 10,188 | 1,927 | 2,609 | -682 | 34,560 | 8.85 | 4 | 0 | +4 | 15 | 0 | +15 | 1,946 | 2,609 | -663 | '24/02/22 | 12.65 | +0.2 | +1.61 | 4,694 | 1,593 | 840 | +753 | 35,068 | 8.98 | 0 | 0 | 0 | 0 | 11 | -11 | 1,593 | 851 | +742 | '24/02/21 | 12.45 | +0.05 | +0.4 | 9,229 | 1,824 | 3,214 | -1,390 | 34,148 | 8.74 | 19 | 0 | +19 | 13 | 11 | +2 | 1,856 | 3,225 | -1,369 | '24/02/20 | 12.4 | -0.4 | -3.12 | 23,732 | 3,951 | 5,359 | -1,408 | 35,414 | 9.07 | 0 | 0 | 0 | 12 | 53 | -41 | 3,963 | 5,412 | -1,449 | '24/02/19 | 12.8 | +1.15 | +9.87 | 18,369 | 3,100 | 2,808 | +292 | 36,636 | 9.38 | 0 | 0 | 0 | 70 | 16 | +54 | 3,170 | 2,824 | +346 | '24/02/16 | 11.65 | +1.05 | +9.91 | 7,291 | 1,580 | 388 | +1,192 | 36,300 | 9.29 | 0 | 0 | 0 | 539 | 289 | +250 | 2,119 | 677 | +1,442 | '24/02/15 | 10.6 | -0.2 | -1.85 | 1,149 | 219 | 481 | -262 | 35,041 | 8.97 | 0 | 0 | 0 | 11 | 0 | +11 | 230 | 481 | -251 | '24/02/05 | 10.8 | -0.25 | -2.26 | 779 | 129 | 294 | -165 | 35,307 | 9.04 | 9 | 0 | +9 | 11 | 0 | +11 | 149 | 294 | -145 | '24/02/02 | 11.05 | -0.2 | -1.78 | 774 | 106 | 201 | -95 | 35,777 | 9.16 | 0 | 0 | 0 | 12 | 10 | +2 | 118 | 211 | -93 | '24/02/01 | 11.25 | +0.4 | +3.69 | 1,936 | 899 | 222 | +677 | 35,851 | 9.18 | 5 | 0 | +5 | 81 | 6 | +75 | 985 | 228 | +757 | '24/01/31 | 10.85 | 0 | 0 | 645 | 398 | 269 | +129 | 35,412 | 9.07 | 152 | 0 | +152 | 2 | 18 | -16 | 552 | 287 | +265 | '24/01/30 | 10.85 | -0.1 | -0.91 | 506 | 121 | 109 | +12 | 35,374 | 9.06 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 109 | +12 | '24/01/29 | 10.95 | -0.05 | -0.45 | 732 | 232 | 197 | +35 | 35,365 | 9.05 | 5 | 0 | +5 | 0 | 0 | 0 | 237 | 197 | +40 | '24/01/26 | 11 | -0.2 | -1.79 | 798 | 132 | 193 | -61 | 35,338 | 9.05 | 19 | 0 | +19 | 7 | 0 | +7 | 158 | 193 | -35 | '24/01/25 | 11.2 | -0.05 | -0.44 | 1,333 | 215 | 364 | -148 | 35,425 | 9.07 | 8 | 0 | +8 | 8 | 9 | -1 | 231 | 372 | -142 | '24/01/24 | 11.25 | +0.35 | +3.21 | 3,828 | 1,677 | 754 | +923 | 35,573 | 9.11 | 0 | 0 | 0 | 1 | 6 | -5 | 1,678 | 760 | +918 | '24/01/23 | 10.9 | +0.2 | +1.87 | 825 | 319 | 133 | +186 | 34,567 | 8.85 | 105 | 0 | +105 | 6 | 0 | +6 | 430 | 133 | +297 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 10.7 | +0.15 | +1.42 | 663 | 315 | 136 | +179 | 34,378 | 8.8 | 92 | 0 | +92 | 0 | 4 | -4 | 407 | 140 | +267 | '24/01/19 | 10.55 | 0 | 0 | 966 | 216 | 360 | -144 | 34,153 | 8.74 | 94 | 0 | +94 | 6 | 0 | +6 | 316 | 360 | -44 | '24/01/18 | 10.55 | +0.2 | +1.93 | 953 | 398 | 269 | +129 | 34,283 | 8.78 | 152 | 0 | +152 | 2 | 18 | -16 | 552 | 287 | +265 | '24/01/17 | 10.35 | -0.5 | -4.61 | 2,565 | 819 | 896 | -77 | 34,139 | 8.74 | 26 | 0 | +26 | 0 | 2 | -2 | 845 | 898 | -53 | '24/01/16 | 10.85 | +0.25 | +2.36 | 3,926 | 703 | 1,749 | -1,046 | 34,209 | 8.76 | 0 | 0 | 0 | 14 | 122 | -108 | 717 | 1,871 | -1,154 | '24/01/15 | 10.6 | +0.05 | +0.47 | 646 | 330 | 151 | +179 | 35,280 | 9.03 | 0 | 0 | 0 | 0 | 14 | -14 | 330 | 165 | +165 | '24/01/12 | 10.55 | -0.25 | -2.31 | 721 | 61 | 341 | -280 | 35,101 | 8.99 | 0 | 0 | 0 | 0 | 6 | -6 | 61 | 347 | -286 | '24/01/11 | 10.8 | +0.15 | +1.41 | 733 | 188 | 329 | -141 | 35,381 | 9.06 | 0 | 0 | 0 | 0 | 1 | -1 | 188 | 330 | -142 | '24/01/10 | 10.65 | -0.2 | -1.84 | 869 | 252 | 122 | +130 | 35,522 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 122 | +130 | '24/01/09 | 10.85 | -0.25 | -2.25 | 1,365 | 547 | 257 | +290 | 35,482 | 9.08 | 0 | 0 | 0 | 0 | 0 | 0 | 547 | 257 | +290 | '24/01/08 | 11.1 | +0.05 | +0.45 | 877 | 414 | 75 | +339 | 35,193 | 9.01 | 0 | 0 | 0 | 3 | 0 | +3 | 417 | 75 | +342 | '24/01/05 | 11.05 | +0.15 | +1.38 | 1,061 | 412 | 109 | +303 | 34,898 | 8.93 | 0 | 0 | 0 | 5 | 0 | +5 | 417 | 109 | +308 | '24/01/04 | 10.9 | -0.5 | -4.39 | 2,566 | 1,013 | 218 | +795 | 34,595 | 8.86 | 0 | 0 | 0 | 6 | 0 | +6 | 1,019 | 218 | +801 | '24/01/03 | 11.4 | -0.05 | -0.44 | 1,356 | 503 | 254 | +249 | 33,796 | 8.65 | 0 | 0 | 0 | 62 | 26 | +36 | 565 | 280 | +285 | '24/01/02 | 11.45 | 0 | 0 | 1,507 | 305 | 224 | +81 | 33,551 | 8.59 | 0 | 0 | 0 | 14 | 18 | -4 | 319 | 242 | +77 | '23/12/29 | 11.45 | +0.05 | +0.44 | 2,180 | 328 | 611 | -283 | 33,463 | 8.57 | 0 | 0 | 0 | 24 | 2 | +22 | 352 | 613 | -261 | '23/12/28 | 11.4 | +0.1 | +0.88 | 1,727 | 362 | 300 | +62 | 33,740 | 8.64 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 362 | 300 | +62.1 | '23/12/27 | 11.3 | -0.55 | -4.64 | 4,694 | 510 | 954 | -444 | 33,672 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 510 | 954 | -444 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 11.85 | +0.5 | +4.41 | 8,660 | 1,659 | 1,353 | +306 | 34,097 | 8.73 | 0 | 0 | 0 | 12 | 21 | -9 | 1,671 | 1,374 | +297 | '23/12/25 | 11.35 | +0.6 | +5.58 | 6,940 | 621 | 1,016 | -395 | 33,761 | 8.64 | 0 | 0 | 0 | 7 | 67 | -60 | 628 | 1,083 | -455 | '23/12/22 | 10.75 | +0.25 | +2.38 | 2,568 | 264 | 295 | -30.5 | 34,140 | 8.74 | 0 | 0 | 0 | 14 | 6 | +8 | 278 | 301 | -22.5 | '23/12/21 | 10.5 | 0 | 0 | 1,028 | 376 | 98 | +278 | 34,198 | 8.75 | 0 | 0 | 0 | 0 | 11 | -11 | 376 | 109 | +267 | '23/12/20 | 10.5 | +0.25 | +2.44 | 924 | 386 | 84 | +302 | 33,920 | 8.68 | 0 | 0 | 0 | 2 | 0 | +2 | 388 | 84 | +304 | '23/12/19 | 10.25 | -0.25 | -2.38 | 1,370 | 466 | 259 | +207 | 33,615 | 8.61 | 0 | 0 | 0 | 0 | 6 | -6 | 466 | 265 | +201 | '23/12/18 | 10.5 | -0.1 | -0.94 | 1,151 | 97 | 209 | -112 | 33,468 | 8.57 | 0 | 0 | 0 | 23 | 0 | +23 | 120 | 209 | -89 | '23/12/15 | 10.6 | +0.3 | +2.91 | 1,814 | 363 | 93 | +270 | 33,573 | 8.59 | 0 | 0 | 0 | 8 | 2 | +6 | 371 | 95 | +276 | '23/12/14 | 10.3 | +0.15 | +1.48 | 654 | 196 | 60 | +136 | 33,295 | 8.52 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 60 | +136 | '23/12/13 | 10.15 | -0.15 | -1.46 | 823 | 108 | 126 | -18 | 33,146 | 8.49 | 0 | 0 | 0 | 4 | 0 | +4 | 112 | 126 | -14 | '23/12/12 | 10.3 | +0.05 | +0.49 | 1,636 | 306 | 87 | +219 | 33,164 | 8.49 | 0 | 0 | 0 | 107 | 39 | +68 | 413 | 126 | +287 | '23/12/11 | 10.25 | +0.4 | +4.06 | 1,805 | 137 | 148 | -11 | 32,982 | 8.44 | 0 | 0 | 0 | 2 | 2 | 0 | 139 | 150 | -11 | '23/12/08 | 9.85 | +0.07 | +0.72 | 625 | 227 | 7 | +220 | 32,975 | 8.44 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 7 | +220 | '23/12/07 | 9.78 | -0.01 | -0.1 | 562 | 96.1 | 16 | +80.1 | 32,755 | 8.39 | 0 | 0 | 0 | 0 | 0 | 0 | 96.1 | 16 | +80.1 | '23/12/06 | 9.79 | +0.05 | +0.51 | 354 | 89 | 4 | +85 | 32,675 | 8.36 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 4 | +85 | '23/12/05 | 9.74 | -0.04 | -0.41 | 383 | 80.1 | 22 | +58.1 | 32,587 | 8.34 | 0 | 0 | 0 | 0 | 2 | -2 | 80.1 | 24 | +56.1 | '23/12/04 | 9.78 | -0.02 | -0.2 | 503 | 96 | 26 | +70 | 32,526 | 8.33 | 0 | 0 | 0 | 8 | 15 | -7 | 104 | 41 | +63 | '23/12/01 | 9.8 | -0.02 | -0.2 | 454 | 29 | 89 | -60 | 32,453 | 8.31 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 89 | -60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 9.82 | +0.19 | +1.97 | 1,060 | 116 | 77 | +39 | 32,544 | 8.33 | 0 | 0 | 0 | 5 | 14 | -9 | 121 | 91 | +30 | '23/11/29 | 9.63 | +0.02 | +0.21 | 302 | 52 | 12 | +40 | 32,505 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 12 | +40 | '23/11/28 | 9.61 | +0.21 | +2.23 | 795 | 112 | 27 | +85 | 32,465 | 8.31 | 0 | 0 | 0 | 24 | 13 | +11 | 136 | 40 | +96 | '23/11/27 | 9.4 | +0.04 | +0.43 | 381 | 99 | 22 | +77 | 32,380 | 8.29 | 0 | 0 | 0 | 6 | 0 | +6 | 105 | 22 | +83 | '23/11/24 | 9.36 | -0.06 | -0.64 | 306 | 27 | 14 | +13 | 32,303 | 8.27 | 0 | 0 | 0 | 12 | 0 | +12 | 39 | 14 | +25 | '23/11/23 | 9.42 | +0.03 | +0.32 | 271 | 60 | 27 | +33 | 32,290 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 27 | +33 | '23/11/22 | 9.39 | +0.01 | +0.11 | 594 | 107 | 11 | +96 | 32,254 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 11 | +96 | '23/11/21 | 9.38 | +0.03 | +0.32 | 495 | 181 | 42 | +139 | 32,158 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 42 | +139 | '23/11/20 | 9.35 | +0.06 | +0.65 | 601 | 82 | 69 | +13 | 32,019 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 69 | +13 | '23/11/17 | 9.29 | +0.05 | +0.54 | 512 | 169 | 10 | +159 | 32,003 | 8.19 | 0 | 0 | 0 | 1 | 13 | -12 | 170 | 23 | +147 | '23/11/16 | 9.24 | +0.07 | +0.76 | 430 | 136 | 6 | +130 | 31,844 | 8.15 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 6 | +130 | '23/11/15 | 9.17 | +0.07 | +0.77 | 881 | 130 | 50 | +80 | 31,714 | 8.12 | 0 | 0 | 0 | 2 | 374 | -372 | 132 | 424 | -292 | '23/11/14 | 9.1 | +0.05 | +0.55 | 160 | 27 | 7 | +20 | 31,634 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 7 | +20 | '23/11/13 | 9.05 | -0.02 | -0.22 | 131 | 18 | 1 | +17 | 31,614 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/11/10 | 9.07 | +0.02 | +0.22 | 128 | 9 | 10 | -1 | 31,597 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '23/11/09 | 9.05 | 0 | 0 | 103 | 19 | 22 | -3 | 31,593 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 22 | -3 | '23/11/08 | 9.05 | -0.01 | -0.11 | 125 | 12 | 26 | -14 | 31,596 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 26 | -14 | '23/11/07 | 9.06 | -0.03 | -0.33 | 205 | 54 | 12 | +42 | 31,610 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 12 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 9.09 | +0.04 | +0.44 | 198 | 42 | 26 | +16 | 31,568 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 26 | +16 | '23/11/03 | 9.05 | 0 | 0 | 149 | 24 | 16 | +8 | 31,552 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 16 | +8 | '23/11/02 | 9.05 | +0.04 | +0.44 | 310 | 56 | 51 | +5 | 31,544 | 8.07 | 0 | 0 | 0 | 11 | 0 | +11 | 67 | 51 | +16 | '23/11/01 | 9.01 | +0.02 | +0.22 | 179 | 7 | 30 | -23 | 31,539 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 30 | -23 | '23/10/31 | 8.99 | -0.04 | -0.44 | 250 | 65 | 51 | +14 | 31,562 | 8.08 | 0 | 0 | 0 | 6 | 0 | +6 | 71 | 51 | +20 | '23/10/30 | 9.03 | -0.02 | -0.22 | 250 | 22 | 68 | -46 | 31,546 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 68 | -46 | '23/10/27 | 9.05 | -0.03 | -0.33 | 173 | 17 | 25 | -8 | 31,592 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 25 | -8 | '23/10/26 | 9.08 | -0.01 | -0.11 | 199 | 78 | 29 | +49 | 31,600 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 29 | +49 | '23/10/25 | 9.09 | +0.02 | +0.22 | 184 | 23 | 34 | -11 | 31,551 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 34 | -11 | '23/10/24 | 9.07 | +0.02 | +0.22 | 232 | 78 | 35 | +43 | 31,562 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 35 | +43 | '23/10/23 | 9.05 | +0.01 | +0.11 | 143 | 83 | 22 | +61 | 31,519 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 22 | +61 | '23/10/20 | 9.04 | -0.02 | -0.22 | 378 | 95 | 125 | -30 | 31,467 | 8.06 | 0 | 0 | 0 | 0 | 15 | -15 | 95 | 140 | -45 | '23/10/19 | 9.06 | -0.02 | -0.22 | 242 | 32.1 | 67 | -34.9 | 31,497 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 32.1 | 67 | -34.9 | '23/10/18 | 9.08 | -0.01 | -0.11 | 189 | 10 | 43 | -33 | 31,486 | 8.06 | 0 | 0 | 0 | 16 | 0 | +16 | 26 | 43 | -17 | '23/10/17 | 9.09 | -0.04 | -0.44 | 217 | 0.03 | 90 | -90 | 31,514 | 8.07 | 0 | 0 | 0 | 0 | 29 | -29 | 0.03 | 119 | -119 | '23/10/16 | 9.13 | -0.06 | -0.65 | 156 | 0 | 35 | -35 | 31,604 | 8.09 | 0 | 0 | 0 | 36 | 0 | +36 | 36 | 35 | +1 | '23/10/13 | 9.19 | -0.03 | -0.33 | 171 | 11 | 32 | -21 | 31,639 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 32 | -21 | '23/10/12 | 9.22 | +0.05 | +0.55 | 245 | 126 | 13 | +113 | 31,658 | 8.1 | 0 | 0 | 0 | 4 | 0 | +4 | 130 | 13 | +117 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 9.17 | -0.04 | -0.43 | 216 | 39 | 97.8 | -58.8 | 31,542 | 8.07 | 0 | 0 | 0 | 32 | 0 | +32 | 71 | 97.8 | -26.8 | '23/10/06 | 9.21 | -0.01 | -0.11 | 227 | 65 | 8 | +57 | 31,599 | 8.09 | 0 | 0 | 0 | 9 | 0 | +9 | 74 | 8 | +66 | '23/10/05 | 9.22 | +0.08 | +0.88 | 457 | 177 | 43 | +134 | 31,542 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 43 | +134 | '23/10/04 | 9.14 | +0.03 | +0.33 | 319 | 98 | 78 | +20 | 31,408 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 78 | +20 | '23/10/03 | 9.11 | -0.08 | -0.87 | 349 | 52 | 37 | +15 | 31,363 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 37 | +15 | '23/10/02 | 9.19 | +0.04 | +0.44 | 238 | 42 | 39 | +3 | 31,370 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 39 | +3 | '23/09/28 | 9.15 | +0.03 | +0.33 | 394 | 47 | 161 | -114 | 31,372 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 161 | -114 | '23/09/27 | 9.12 | +0.02 | +0.22 | 141 | 2 | 44 | -42 | 31,418 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 44 | -42 | '23/09/26 | 9.1 | -0.07 | -0.76 | 228 | 7 | 35 | -28 | 31,427 | 8.04 | 0 | 0 | 0 | 0 | 16 | -16 | 7 | 51 | -44 | '23/09/25 | 9.17 | +0.01 | +0.11 | 121 | 18 | 36 | -18 | 31,449 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 36 | -18 | '23/09/22 | 9.16 | +0.04 | +0.44 | 160 | 34 | 46 | -12 | 31,458 | 8.05 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 48 | -14 | '23/09/21 | 9.12 | -0.12 | -1.3 | 464 | 10 | 303 | -293 | 31,468 | 8.06 | 0 | 0 | 0 | 8 | 2 | +6 | 18 | 305 | -287 | '23/09/20 | 9.24 | -0.08 | -0.86 | 203 | 29 | 73 | -44 | 31,685 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 73 | -44 | '23/09/19 | 9.32 | +0.06 | +0.65 | 331 | 45 | 25 | +20 | 31,721 | 8.12 | 0 | 0 | 0 | 50 | 2 | +48 | 95 | 27 | +68 | '23/09/18 | 9.26 | 0 | 0 | 152 | 17 | 35 | -18 | 31,701 | 8.12 | 0 | 0 | 0 | 5 | 5 | 0 | 22 | 40 | -18 | '23/09/15 | 9.26 | -0.12 | -1.28 | 486 | 7 | 330 | -323 | 31,713 | 8.12 | 0 | 0 | 0 | 5 | 0 | +5 | 12 | 330 | -318 | '23/09/14 | 9.38 | -0.08 | -0.85 | 352 | 20 | 95 | -75 | 31,982 | 8.19 | 0 | 0 | 0 | 56 | 0 | +56 | 76 | 95 | -19 | '23/09/13 | 9.46 | +0.24 | +2.6 | 747 | 234 | 85 | +149 | 32,053 | 8.21 | 0 | 0 | 0 | 214 | 0 | +214 | 448 | 85 | +363 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 9.22 | +0.04 | +0.44 | 234 | 40 | 53 | -13 | 31,917 | 8.17 | 0 | 0 | 0 | 9 | 0 | +9 | 49 | 53 | -4 | '23/09/11 | 9.18 | -0.05 | -0.54 | 529 | 129 | 134 | -5 | 31,930 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 134 | -5 | '23/09/08 | 9.23 | -0.06 | -0.65 | 283 | 35 | 100 | -65 | 31,935 | 8.18 | 0 | 0 | 0 | 7 | 1 | +6 | 42 | 101 | -59 | '23/09/07 | 9.29 | -0.14 | -1.48 | 438 | 14 | 185 | -171 | 31,978 | 8.19 | 0 | 0 | 0 | 0 | 6 | -6 | 14 | 191 | -177 | '23/09/06 | 9.43 | -0.11 | -1.15 | 358 | 4 | 163 | -159 | 32,138 | 8.23 | 0 | 0 | 0 | 0 | 15 | -15 | 4 | 178 | -174 | '23/09/05 | 9.54 | -0.02 | -0.21 | 575 | 53 | 207 | -154 | 32,280 | 8.26 | 0 | 0 | 0 | 13 | 20 | -7 | 66 | 227 | -161 | '23/09/04 | 9.56 | -0.11 | -1.14 | 596 | 33 | 338 | -305 | 32,417 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 338 | -305 | '23/09/01 | 9.67 | +0.39 | +4.2 | 2,303 | 729 | 334 | +395 | 32,719 | 8.38 | 0 | 0 | 0 | 1 | 30 | -29 | 730 | 364 | +366 | '23/08/31 | 9.28 | -0.02 | -0.22 | 645 | 79 | 312 | -233 | 32,324 | 8.27 | 0 | 0 | 0 | 0 | 0 | +0 | 79 | 312 | -233 | '23/08/30 | 9.3 | +0.15 | +1.64 | 458 | 249 | 86 | +163 | 32,557 | 8.33 | 0 | 0 | 0 | 0 | 10 | -10 | 249 | 96 | +153 | '23/08/29 | 9.15 | +0.02 | +0.22 | 232 | 64 | 170 | -106 | 32,394 | 8.29 | 0 | 0 | 0 | 0 | 9 | -9 | 64 | 179 | -115 | '23/08/28 | 9.13 | -0.04 | -0.44 | 235 | 69 | 130 | -61 | 32,410 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 130 | -61 | '23/08/25 | 9.17 | +0.06 | +0.66 | 500 | 276 | 40 | +236 | 32,471 | 8.31 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 40 | +236 | '23/08/24 | 9.11 | -0.04 | -0.44 | 626 | 111 | 186 | -75 | 32,236 | 8.25 | 0 | 0 | 0 | 1 | 0 | +1 | 112 | 186 | -74 | '23/08/23 | 9.15 | +0.01 | +0.11 | 460 | 212 | 25 | +187 | 32,311 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 25 | +187 | '23/08/22 | 9.14 | -0.05 | -0.54 | 218 | 38 | 54 | -16 | 32,132 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 54 | -16 | '23/08/21 | 9.19 | -0.02 | -0.22 | 184 | 22 | 42 | -20 | 32,138 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 42 | -20 | '23/08/18 | 9.21 | -0.06 | -0.65 | 354 | 64 | 170 | -106 | 32,152 | 8.23 | 0 | 0 | 0 | 0 | 9 | -9 | 64 | 179 | -115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 9.27 | +0.09 | +0.98 | 593 | 150 | 206 | -56 | 32,232 | 8.25 | 0 | 0 | 0 | 0 | 55 | -55 | 150 | 261 | -111 | '23/08/16 | 9.18 | -0.1 | -1.08 | 461 | 204 | 81 | +123 | 32,260 | 8.26 | 0 | 0 | 0 | 20 | 0 | +20 | 224 | 81 | +143 | '23/08/15 | 9.28 | -0.02 | -0.22 | 280 | 70 | 35 | +35 | 32,132 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 35 | +35 | '23/08/14 | 9.3 | -0.4 | -4.12 | 983 | 275 | 209 | +66 | 32,097 | 8.22 | 0 | 0 | 0 | 18 | 0 | +18 | 293 | 209 | +84 | '23/08/11 | 9.7 | -0.11 | -1.12 | 323 | 44 | 115 | -71 | 32,028 | 8.2 | 0 | 0 | 0 | 19 | 0 | +19 | 63 | 115 | -52 | '23/08/10 | 9.81 | -0.06 | -0.61 | 590 | 149 | 192 | -43 | 32,082 | 8.21 | 0 | 0 | 0 | 5 | 0 | +5 | 154 | 192 | -38 | '23/08/09 | 9.87 | -0.1 | -1 | 454 | 35 | 155 | -120 | 32,114 | 8.22 | 0 | 0 | 0 | 0 | 19 | -19 | 35 | 174 | -139 | '23/08/08 | 9.97 | -0.08 | -0.8 | 397 | 95 | 121 | -26 | 32,276 | 8.26 | 0 | 0 | 0 | 0 | 8 | -8 | 95 | 129 | -34 | '23/08/07 | 10.05 | +0.06 | +0.6 | 496 | 116 | 133 | -17 | 32,287 | 8.27 | 0 | 0 | 0 | 8 | 2 | +6 | 124 | 135 | -11 | '23/08/04 | 9.99 | +0.04 | +0.4 | 851 | 284 | 141 | +143 | 32,304 | 8.27 | 0 | 357 | -357 | 0 | 8 | -8 | 284 | 506 | -222 | '23/08/02 | 9.95 | -0.05 | -0.5 | 1,533 | 533 | 366 | +167 | 32,161 | 8.23 | 0 | 357 | -357 | 89 | 7 | +82 | 622 | 730 | -108 | '23/08/01 | 10 | -0.15 | -1.48 | 832 | 40 | 381 | -341 | 31,949 | 8.18 | 0 | 0 | 0 | 11 | 0 | +11 | 51 | 381 | -330 | '23/07/31 | 10.15 | +0.34 | +3.47 | 1,332 | 311 | 345 | -34 | 32,210 | 8.25 | 0 | 6 | -6 | 0 | 35 | -35 | 311 | 386 | -75 | '23/07/28 | 9.81 | -0.11 | -1.11 | 499 | 43 | 234 | -191 | 32,240 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 234 | -191 | '23/07/27 | 9.92 | +0.17 | +1.74 | 674 | 245 | 131 | +114 | 32,415 | 8.3 | 0 | 0 | 0 | 0 | 14 | -14 | 245 | 145 | +100 | '23/07/26 | 9.75 | +0.01 | +0.1 | 584 | 202 | 127 | +75 | 32,272 | 8.26 | 0 | 8 | -8 | 9 | 1 | +8 | 211 | 136 | +75 | '23/07/25 | 9.74 | -0.09 | -0.92 | 799 | 161 | 185 | -24 | 32,197 | 8.24 | 0 | 6 | -6 | 0 | 5 | -5 | 161 | 196 | -35 | '23/07/24 | 9.83 | -0.27 | -2.67 | 1,292 | 187 | 441 | -254 | 32,303 | 8.27 | 0 | 5 | -5 | 0 | 0 | 0 | 187 | 446 | -259 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 10.1 | -0.2 | -1.94 | 317 | 62 | 57 | +5 | 32,534 | 8.33 | 0 | 6 | -6 | 11 | 0 | +11 | 73 | 63 | +10 | '23/07/20 | 10.3 | +0.3 | +3 | 665 | 428 | 72 | +356 | 32,687 | 8.37 | 0 | 3 | -3 | 9 | 0 | +9 | 437 | 75 | +362 | '23/07/19 | 10 | -0.25 | -2.44 | 1,378 | 435 | 323 | +112 | 32,596 | 8.34 | 0 | 0 | 0 | 0 | 23 | -23 | 435 | 346 | +89 | '23/07/18 | 10.25 | -0.4 | -3.76 | 1,248 | 216 | 366 | -150 | 32,465 | 8.31 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 366 | -150 | '23/07/17 | 10.65 | +0.05 | +0.47 | 951 | 491 | 52 | +439 | 32,534 | 8.33 | 0 | 0 | 0 | 3 | 1 | +2 | 494 | 53 | +441 | '23/07/14 | 10.6 | +0.1 | +0.95 | 687 | 416 | 42 | +374 | 32,158 | 8.23 | 10 | 0 | +10 | 0 | 0 | 0 | 426 | 42 | +384 | '23/07/13 | 10.5 | 0 | 0 | 1,504 | 599 | 122 | +477 | 31,770 | 8.13 | 0 | 0 | 0 | 16 | 8 | +8 | 615 | 130 | +485 | '23/07/12 | 10.5 | -0.1 | -0.94 | 2,046 | 610 | 234 | +376 | 31,286 | 8.01 | 14 | 0 | +14 | 12 | 0 | +12 | 636 | 234 | +402 | '23/07/11 | 10.6 | -0.65 | -5.78 | 3,602 | 484 | 769 | -285 | 30,897 | 7.91 | 0 | 0 | 0 | 6 | 0 | +6 | 490 | 769 | -279 | '23/07/10 | 11.25 | +0.35 | +3.21 | 4,532 | 608 | 835 | -227 | 31,149 | 7.97 | 126 | 0 | +126 | 7 | 35 | -28 | 741 | 870 | -129 | '23/07/07 | 10.9 | -0.05 | -0.46 | 1,343 | 192 | 367 | -175 | 31,281 | 8.01 | 171 | 0 | +171 | 0 | 2 | -2 | 363 | 369 | -6 | '23/07/06 | 10.95 | +0.05 | +0.46 | 2,379 | 190 | 813 | -623 | 31,397 | 8.04 | 169 | 0 | +169 | 6 | 25 | -19 | 365 | 838 | -473 | '23/07/05 | 10.9 | +0.25 | +2.35 | 1,923 | 323 | 366 | -43 | 32,002 | 8.19 | 129 | 0 | +129 | 10 | 12.9 | -2.9 | 462 | 379 | +83.1 | '23/07/04 | 10.65 | 0 | 0 | 1,176 | 124 | 232 | -108 | 32,045 | 8.2 | 129 | 0 | +129 | 2 | 0 | +2 | 255 | 232 | +23 | '23/07/03 | 10.65 | +0.15 | +1.43 | 935 | 314 | 33 | +281 | 32,247 | 8.25 | 0 | 0 | 0 | 10 | 0 | +10 | 324 | 33 | +291 | '23/06/30 | 10.5 | -0.05 | -0.47 | 731 | 180 | 73 | +107 | 31,966 | 8.18 | 0 | 0 | 0 | 0 | 1 | -1 | 180 | 74 | +106 | '23/06/29 | 10.55 | -0.1 | -0.94 | 1,515 | 291 | 257 | +34 | 31,860 | 8.16 | 0 | 0 | 0 | 2 | 0 | +2 | 293 | 257 | +36 | '23/06/28 | 10.65 | 0 | 0 | 864 | 308 | 89 | +219 | 31,969 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 89 | +219 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 10.65 | -0.15 | -1.39 | 1,819 | 918 | 241 | +677 | 31,750 | 8.13 | 0 | 0 | 0 | 0 | 0 | 0 | 918 | 241 | +677 | '23/06/26 | 10.8 | -0.2 | -1.82 | 1,422 | 128 | 294 | -166 | 31,191 | 7.98 | 0 | 0 | 0 | 2 | 0 | +2 | 130 | 294 | -164 | '23/06/21 | 11 | +0.05 | +0.46 | 1,718 | 866 | 75 | +791 | 31,368 | 8.03 | 0 | 0 | 0 | 20 | 0 | +20 | 886 | 75 | +811 | '23/06/20 | 10.95 | -0.15 | -1.35 | 2,459 | 358 | 464 | -106 | 30,594 | 7.83 | 0 | 0 | 0 | 3 | 1 | +2 | 361 | 465 | -104 | '23/06/19 | 11.1 | -0.05 | -0.45 | 2,093 | 290 | 243 | +47 | 30,675 | 7.85 | 0 | 0 | 0 | 1 | 0 | +1 | 291 | 243 | +48 | '23/06/16 | 11.15 | -0.1 | -0.89 | 4,677 | 490 | 541 | -51 | 30,613 | 7.84 | 0 | 0 | 0 | 2 | 0 | +2 | 492 | 541 | -49 | '23/06/15 | 11.25 | -0.2 | -1.75 | 14,548 | 1,061 | 1,626 | -565 | 30,571 | 7.83 | 0 | 0 | 0 | 14 | 18 | -4 | 1,075 | 1,644 | -569 | '23/06/14 | 11.45 | +0.7 | +6.51 | 20,888 | 1,647 | 1,582 | +65 | 31,183 | 7.98 | 0 | 0 | 0 | 0 | 58 | -58 | 1,647 | 1,640 | +7 | '23/06/13 | 10.75 | +0.75 | +7.5 | 19,757 | 1,349 | 1,124 | +225 | 30,997 | 7.93 | 0 | 0 | 0 | 70 | 25 | +45 | 1,419 | 1,149 | +270 | '23/06/12 | 10 | -0.2 | -1.96 | 2,046 | 169 | 324 | -155 | 30,660 | 7.85 | 0 | 0 | 0 | 20 | 0 | +20 | 189 | 324 | -135 | '23/06/09 | 10.2 | -0.2 | -1.92 | 4,912 | 537 | 313 | +224 | 30,786 | 7.88 | 0 | 0 | 0 | 3 | 0 | +3 | 540 | 313 | +227 | '23/06/08 | 10.4 | +0.05 | +0.48 | 17,484 | 1,692 | 1,799 | -107 | 30,505 | 7.81 | 0 | 0 | 0 | 13 | 27 | -14 | 1,705 | 1,826 | -121 | '23/06/07 | 10.35 | +0.1 | +0.98 | 3,636 | 447 | 432 | +14.6 | 30,458 | 7.8 | 0 | 0 | 0 | 0 | 33 | -33 | 447 | 465 | -18.4 | '23/06/06 | 10.25 | +0.33 | +3.33 | 18,862 | 873 | 1,062 | -189 | 30,393 | 7.78 | 0 | 0 | 0 | 32 | 0 | +32 | 905 | 1,062 | -157 | '23/06/05 | 9.92 | +0.42 | +4.42 | 20,776 | 891 | 802 | +89 | 30,486 | 7.8 | 0 | 0 | 0 | 69 | 144 | -75 | 960 | 946 | +14 | '23/06/02 | 9.5 | +0.51 | +5.67 | 15,931 | 568 | 729 | -161 | 30,300 | 7.76 | 0 | 0 | 0 | 116 | 73 | +43 | 684 | 802 | -118 | '23/06/01 | 8.99 | +0.02 | +0.22 | 197 | 7 | 27 | -20 | 30,384 | 7.78 | 0 | 0 | 0 | 0 | 23 | -23 | 7 | 50 | -43 | '23/05/31 | 8.97 | -0.03 | -0.33 | 318 | 14 | 10 | +4 | 30,400 | 7.78 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 10 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 9 | 0 | 0 | 213 | 4 | 28 | -24 | 30,387 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 28 | -24 | '23/05/29 | 9 | 0 | 0 | 253 | 14 | 49 | -35 | 30,405 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 49 | -35 | '23/05/26 | 9 | -0.05 | -0.55 | 357 | 8 | 44 | -36 | 30,411 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 44 | -36 | '23/05/25 | 9.05 | +0.01 | +0.11 | 277 | 4 | 13 | -9 | 30,439 | 7.79 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 13 | -7 | '23/05/24 | 9.04 | +0.02 | +0.22 | 351 | 78 | 13 | +65 | 30,448 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 13 | +65 | '23/05/23 | 9.02 | +0.03 | +0.33 | 300 | 85 | 7 | +78 | 30,383 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 7 | +78 | '23/05/22 | 8.99 | -0.03 | -0.33 | 270 | 49 | 8 | +41 | 30,301 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 8 | +41 | '23/05/19 | 9.02 | -0.03 | -0.33 | 241 | 54 | 16 | +38 | 30,260 | 7.75 | 0 | 0 | 0 | 3 | 0 | +3 | 57 | 16 | +41 | '23/05/18 | 9.05 | 0 | 0 | 173 | 32 | 13 | +19 | 30,219 | 7.74 | 0 | 0 | 0 | 36 | 0 | +36 | 68 | 13 | +55 | '23/05/17 | 9.05 | +0.04 | +0.44 | 197 | 18 | 32 | -14 | 30,230 | 7.74 | 0 | 0 | 0 | 94 | 20 | +74 | 112 | 52 | +60 | '23/05/16 | 9.01 | -0.02 | -0.22 | 327 | 64 | 59 | +5 | 30,230 | 7.74 | 0 | 0 | 0 | 67 | 0 | +67 | 131 | 59 | +72 | '23/05/15 | 9.03 | 0 | 0 | 121 | 22 | 23 | -1 | 30,225 | 7.74 | 0 | 0 | 0 | 5 | 0 | +5 | 27 | 23 | +4 | '23/05/12 | 9.03 | +0.15 | +1.69 | 197 | 10 | 53 | -43 | 30,216 | 7.73 | 0 | 0 | 0 | 0 | 16 | -16 | 10 | 69 | -59 | '23/05/11 | 8.88 | -0.13 | -1.44 | 463 | 4 | 135 | -131 | 30,307 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 135 | -131 | '23/05/10 | 9.01 | +0.01 | +0.11 | 103 | 0 | 18 | -18 | 30,428 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/05/09 | 9 | -0.05 | -0.55 | 349 | 1 | 178 | -177 | 30,446 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 178 | -177 | '23/05/08 | 9.05 | -0.04 | -0.44 | 246 | 0 | 53 | -53 | 30,615 | 7.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | -53 | '23/05/05 | 9.09 | -0.03 | -0.33 | 191 | 11 | 20 | -9 | 30,668 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 20 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 9.12 | -0.08 | -0.87 | 678 | 51 | 54 | -3 | 30,677 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 54 | -3 | '23/05/03 | 9.2 | -0.07 | -0.76 | 191 | 0 | 37 | -37 | 30,680 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | -37 | '23/05/02 | 9.27 | -0.03 | -0.32 | 423 | 47 | 30 | +17 | 30,717 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 30 | +17 | '23/04/28 | 9.3 | +0.12 | +1.31 | 900 | 253 | 31 | +222 | 30,700 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 31 | +222 | '23/04/27 | 9.18 | +0.08 | +0.88 | 697 | 180 | 8 | +172 | 30,478 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 8 | +172 | '23/04/26 | 9.1 | +0.01 | +0.11 | 385 | 109 | 20 | +89 | 30,306 | 7.76 | 0 | 0 | 0 | 16 | 0 | +16 | 125 | 20 | +105 | '23/04/25 | 9.09 | -0.09 | -0.98 | 371 | 26 | 58 | -32 | 30,216 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 58 | -32 | '23/04/24 | 9.18 | -0.1 | -1.08 | 355 | 29 | 48 | -19 | 30,230 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 48 | -19 | '23/04/21 | 9.28 | +0.03 | +0.32 | 633 | 43 | 143 | -100 | 30,224 | 7.74 | 0 | 0 | 0 | 0 | 4 | -4 | 43 | 147 | -104 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|