| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.1 | 20.7 | -0.6 | -2.9% | 10.63% | 21.5 | 21.5 | 19.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,260 | 2,533萬 | 869 | 1.5張/筆 | 20.11元 | 2.6 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,410 | 2,953萬 | 579 | 2.4張/筆 | 20.94元 | -0.1 (-0.48%) | 連漲連跌: 連2跌 ( -0.7元 / -3.37%) 財報評分: 最新26分 / 平均29分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 265 | 463 | -198 | 買→2賣 | 2,192 | 2.18% | 7,478 | 5,532 | +1,946 | 1.94% | 金額(元) | 533萬 | 931萬 | -398萬 | - | - | 1.41億 | 1.04億 | +3,725萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 4 | -1 | 買→賣 | - | - | 142 | 146 | -4 | 0% | 金額(元) | 6.03萬 | 8.04萬 | -2.01萬 | - | - | 251萬 | 256萬 | -4.49萬 | - | 總計 | 張數 | 268 | 467 | -199 | 買→2賣 | - | - | 7,620 | 5,678 | +1,942 | 1.94% | 金額(元) | 539萬 | 939萬 | -400萬 | - | - | 1.44億 | 1.07億 | +3,721萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 265 | 463 | -198 | 買→2賣 | - | - | 7,478 | 5,532 | +1,946 | 1.94% | 金額(元) | 533萬 | 931萬 | -398萬 | - | - | 1.41億 | 1.04億 | +3,725萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 265 | 463 | -198 | 買→2賣 | 2,192 | 2.18% | 7,478 | 5,532 | +1,946 | 1.94% | 金額(元) | 533萬 | 931萬 | -398萬 | - | - | 1.41億 | 1.04億 | +3,725萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 4 | -1 | 買→賣 | - | - | 142 | 146 | -4 | 0% | 金額(元) | 6.03萬 | 8.04萬 | -2.01萬 | - | - | 251萬 | 256萬 | -4.49萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 4 | -1 | 買→賣 | - | - | 142 | 146 | -4 | 0% | 金額(元) | 6.03萬 | 8.04萬 | -2.01萬 | - | - | 251萬 | 256萬 | -4.49萬 | - | 總計 | 張數 | 268 | 467 | -199 | 買→2賣 | - | - | 7,620 | 5,678 | +1,942 | 1.94% | 金額(元) | 539萬 | 939萬 | -400萬 | - | - | 1.44億 | 1.07億 | +3,721萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 20.62 (688) | 20.5 (1,458) | 20.39 (2,302) | 20.15 (3,437) | 19.82 (4,432) | 19.15 (7,103) | 18.54 (8,063) | 18.21 (8,423) | 18.07 (8,600) | 17.05 (1.13萬) | 16.12 (1.71萬) | 14.89 (2.2萬) | 18.91 (7,478) | 每股賣出均價 (累計賣張) | 20.54 (969) | 20.52 (1,096) | 20.19 (1,656) | 19.97 (2,303) | 19.68 (2,937) | 19.11 (5,182) | 18.47 (6,016) | 18.07 (6,376) | 17.88 (6,560) | 16.67 (9,933) | 15.98 (1.5萬) | 14.64 (1.99萬) | 18.83 (5,532) | 買賣超張數 (佔發行量) | -281 (0.28%) | +362 (0.36%) | +646 (0.64%) | +1,134 (1.13%) | +1,495 (1.49%) | +1,921 (1.92%) | +2,047 (2.04%) | +2,047 (2.04%) | +2,041 (2.04%) | +1,355 (1.35%) | +2,078 (2.07%) | +2,121 (2.12%) | +1,946 (1.94%) | 買賣超金額 (佔成交額) | -572萬 (10.42%) | +739萬 (8.73%) | +1,350萬 (8.93%) | +2,328萬 (11.25%) | +3,004萬 (11.17%) | +3,701萬 (6.66%) | +3,839萬 (5.17%) | +3,823萬 (4.28%) | +3,813萬 (3.82%) | +2,692萬 (1.7%) | +3,554萬 (1.09%) | +3,655萬 (0.69%) | +3,725萬 (6.09%) | 目前股價 20.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 20.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 20.52 (6) | 20.5 (7) | 20.08 (11) | 19.84 (19) | 19.21 (39) | 18.24 (123) | 16.21 (223) | 14.1 (379) | 13.98 (395) | 13.98 (395) | 13.54 (438) | 12.81 (669) | 17.7 (142) | 每股賣出均價 (累計賣張) | 20.27 (5) | 20.33 (9) | 20.33 (9) | 19.63 (20.1) | 19.17 (37.1) | 18.27 (120) | 15.06 (369) | 13.79 (519) | 13.72 (535) | 13.72 (535) | 13.44 (579) | 12.85 (810) | 17.5 (146) | 買賣超張數 (佔發行量) | +1 (0%) | -2 (0%) | +2 (0%) | -1.13 (0%) | +1.87 (0%) | +2.87 (0%) | -146 (0.15%) | -140 (0.14%) | -140 (0.14%) | -140 (0.14%) | -141 (0.14%) | -141 (0.14%) | -4.13 (0%) | 買賣超金額 (佔成交額) | +2.18萬 (0.04%) | -3.94萬 (0.05%) | +3.8萬 (0.03%) | -1.82萬 (0.01%) | +3.72萬 (0.01%) | +4.91萬 (0.01%) | -194萬 (0.26%) | -182萬 (0.2%) | -182萬 (0.18%) | -182萬 (0.12%) | -185萬 (0.06%) | -185萬 (0.03%) | -4.49萬 (0.01%) | 目前股價 20.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.62 (694) | 20.5 (1,465) | 20.39 (2,313) | 20.15 (3,456) | 19.81 (4,471) | 19.13 (7,226) | 18.48 (8,286) | 18.04 (8,802) | 17.89 (8,995) | 16.95 (1.17萬) | 16.06 (1.75萬) | 14.83 (2.27萬) | 18.89 (7,620) | 每股賣出均價 (累計賣張) | 20.54 (974) | 20.52 (1,105) | 20.2 (1,665) | 19.96 (2,323) | 19.67 (2,974) | 19.09 (5,302) | 18.27 (6,385) | 17.75 (6,895) | 17.56 (7,095) | 16.52 (1.05萬) | 15.89 (1.56萬) | 14.57 (2.07萬) | 18.8 (5,678) | 買賣超張數 (佔發行量) | -280 (0.28%) | +360 (0.36%) | +648 (0.65%) | +1,133 (1.13%) | +1,497 (1.49%) | +1,924 (1.92%) | +1,901 (1.9%) | +1,907 (1.9%) | +1,900 (1.9%) | +1,214 (1.21%) | +1,937 (1.93%) | +1,980 (1.98%) | +1,942 (1.94%) | 買賣超金額 (佔成交額) | -570萬 (10.38%) | +735萬 (8.69%) | +1,354萬 (8.95%) | +2,326萬 (11.24%) | +3,008萬 (11.19%) | +3,706萬 (6.67%) | +3,645萬 (4.91%) | +3,641萬 (4.08%) | +3,631萬 (3.64%) | +2,509萬 (1.59%) | +3,369萬 (1.04%) | +3,471萬 (0.65%) | +3,721萬 (6.09%) |
目前股價 20.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 20.62 (688) | 20.5 (1,458) | 20.39 (2,302) | 20.15 (3,437) | 19.82 (4,432) | 19.15 (7,103) | 18.54 (8,063) | 18.21 (8,423) | 18.07 (8,600) | 17.05 (1.13萬) | 16.12 (1.71萬) | 15.96 (1.77萬) | 18.91 (7,478) | 每股賣出均價 (累計賣張) | 20.54 (969) | 20.52 (1,096) | 20.19 (1,656) | 19.97 (2,303) | 19.68 (2,937) | 19.11 (5,182) | 18.47 (6,016) | 18.07 (6,376) | 17.88 (6,560) | 16.67 (9,933) | 15.98 (1.5萬) | 15.76 (1.59萬) | 18.83 (5,532) | 買賣超張數 (佔發行量) | -281 (0.28%) | +362 (0.36%) | +646 (0.64%) | +1,134 (1.13%) | +1,495 (1.49%) | +1,921 (1.92%) | +2,047 (2.04%) | +2,047 (2.04%) | +2,041 (2.04%) | +1,355 (1.35%) | +2,078 (2.07%) | +1,829 (1.83%) | +1,946 (1.94%) | 買賣超金額 (佔成交額) | -572萬 (10.42%) | +739萬 (8.73%) | +1,350萬 (8.93%) | +2,328萬 (11.25%) | +3,004萬 (11.17%) | +3,701萬 (6.66%) | +3,839萬 (5.17%) | +3,823萬 (4.28%) | +3,813萬 (3.82%) | +2,692萬 (1.7%) | +3,554萬 (1.09%) | +3,233萬 (0.61%) | +3,725萬 (6.09%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.62 (688) | 20.5 (1,458) | 20.39 (2,302) | 20.15 (3,437) | 19.82 (4,432) | 19.15 (7,103) | 18.54 (8,063) | 18.21 (8,423) | 18.07 (8,600) | 17.05 (1.13萬) | 16.12 (1.71萬) | 14.89 (2.2萬) | 18.91 (7,478) | 每股賣出均價 (累計賣張) | 20.54 (969) | 20.52 (1,096) | 20.19 (1,656) | 19.97 (2,303) | 19.68 (2,937) | 19.11 (5,182) | 18.47 (6,016) | 18.07 (6,376) | 17.88 (6,560) | 16.67 (9,933) | 15.98 (1.5萬) | 14.64 (1.99萬) | 18.83 (5,532) | 買賣超張數 (佔發行量) | -281 (0.28%) | +362 (0.36%) | +646 (0.64%) | +1,134 (1.13%) | +1,495 (1.49%) | +1,921 (1.92%) | +2,047 (2.04%) | +2,047 (2.04%) | +2,041 (2.04%) | +1,355 (1.35%) | +2,078 (2.07%) | +2,121 (2.12%) | +1,946 (1.94%) | 買賣超金額 (佔成交額) | -572萬 (10.42%) | +739萬 (8.73%) | +1,350萬 (8.93%) | +2,328萬 (11.25%) | +3,004萬 (11.17%) | +3,701萬 (6.66%) | +3,839萬 (5.17%) | +3,823萬 (4.28%) | +3,813萬 (3.82%) | +2,692萬 (1.7%) | +3,554萬 (1.09%) | +3,655萬 (0.69%) | +3,725萬 (6.09%) | 目前股價 20.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 20.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 20.52 (6) | 20.5 (7) | 20.08 (11) | 19.84 (19) | 19.21 (39) | 18.24 (123) | 16.21 (223) | 14.1 (379) | 13.98 (395) | 13.98 (395) | 13.54 (438) | 12.94 (594) | 17.7 (142) | 每股賣出均價 (累計賣張) | 20.27 (5) | 20.33 (9) | 20.33 (9) | 19.63 (20.1) | 19.17 (37.1) | 18.27 (120) | 15.06 (369) | 13.79 (519) | 13.72 (535) | 13.72 (535) | 13.44 (579) | 12.98 (736) | 17.5 (146) | 買賣超張數 (佔發行量) | +1 (0%) | -2 (0%) | +2 (0%) | -1.13 (0%) | +1.87 (0%) | +2.87 (0%) | -146 (0.15%) | -140 (0.14%) | -140 (0.14%) | -140 (0.14%) | -141 (0.14%) | -142 (0.14%) | -4.13 (0%) | 買賣超金額 (佔成交額) | +2.18萬 (0.04%) | -3.94萬 (0.05%) | +3.8萬 (0.03%) | -1.82萬 (0.01%) | +3.72萬 (0.01%) | +4.91萬 (0.01%) | -194萬 (0.26%) | -182萬 (0.2%) | -182萬 (0.18%) | -182萬 (0.12%) | -185萬 (0.06%) | -187萬 (0.04%) | -4.49萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.52 (6) | 20.5 (7) | 20.08 (11) | 19.84 (19) | 19.21 (39) | 18.24 (123) | 16.21 (223) | 14.1 (379) | 13.98 (395) | 13.98 (395) | 13.54 (438) | 12.81 (669) | 17.7 (142) | 每股賣出均價 (累計賣張) | 20.27 (5) | 20.33 (9) | 20.33 (9) | 19.63 (20.1) | 19.17 (37.1) | 18.27 (120) | 15.06 (369) | 13.79 (519) | 13.72 (535) | 13.72 (535) | 13.44 (579) | 12.85 (810) | 17.5 (146) | 買賣超張數 (佔發行量) | +1 (0%) | -2 (0%) | +2 (0%) | -1.13 (0%) | +1.87 (0%) | +2.87 (0%) | -146 (0.15%) | -140 (0.14%) | -140 (0.14%) | -140 (0.14%) | -141 (0.14%) | -141 (0.14%) | -4.13 (0%) | 買賣超金額 (佔成交額) | +2.18萬 (0.04%) | -3.94萬 (0.05%) | +3.8萬 (0.03%) | -1.82萬 (0.01%) | +3.72萬 (0.01%) | +4.91萬 (0.01%) | -194萬 (0.26%) | -182萬 (0.2%) | -182萬 (0.18%) | -182萬 (0.12%) | -185萬 (0.06%) | -185萬 (0.03%) | -4.49萬 (0.01%) | 目前股價 20.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.62 (694) | 20.5 (1,465) | 20.39 (2,313) | 20.15 (3,456) | 19.81 (4,471) | 19.13 (7,226) | 18.48 (8,286) | 18.04 (8,802) | 17.89 (8,995) | 16.95 (1.17萬) | 16.06 (1.75萬) | 14.83 (2.27萬) | 18.89 (7,620) | 每股賣出均價 (累計賣張) | 20.54 (974) | 20.52 (1,105) | 20.2 (1,665) | 19.96 (2,323) | 19.67 (2,974) | 19.09 (5,302) | 18.27 (6,385) | 17.75 (6,895) | 17.56 (7,095) | 16.52 (1.05萬) | 15.89 (1.56萬) | 14.57 (2.07萬) | 18.8 (5,678) | 買賣超張數 (佔發行量) | -280 (0.28%) | +360 (0.36%) | +648 (0.65%) | +1,133 (1.13%) | +1,497 (1.49%) | +1,924 (1.92%) | +1,901 (1.9%) | +1,907 (1.9%) | +1,900 (1.9%) | +1,214 (1.21%) | +1,937 (1.93%) | +1,980 (1.98%) | +1,942 (1.94%) | 買賣超金額 (佔成交額) | -570萬 (10.38%) | +735萬 (8.69%) | +1,354萬 (8.95%) | +2,326萬 (11.24%) | +3,008萬 (11.19%) | +3,706萬 (6.67%) | +3,645萬 (4.91%) | +3,641萬 (4.08%) | +3,631萬 (3.64%) | +2,509萬 (1.59%) | +3,369萬 (1.04%) | +3,471萬 (0.65%) | +3,721萬 (6.09%) |
目前股價 20.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 20.1 | -0.6 | -2.9 | 1,260 | 265 | 463 | -198 | 2,192 | 2.18 | 0 | 0 | 0 | 3 | 4 | -1 | 268 | 467 | -199 | '24/04/18 | 20.7 | -0.1 | -0.48 | 1,410 | 423 | 506 | -83 | 2,390 | 2.38 | 0 | 0 | 0 | 3 | 1 | +2 | 426 | 507 | -81 | '24/04/17 | 20.8 | +1.6 | +8.33 | 1,461 | 770 | 127 | +643 | 2,473 | 2.46 | 0 | 0 | 0 | 1 | 4 | -3 | 771 | 131 | +640 | '24/04/16 | 19.2 | -1.55 | -7.47 | 1,307 | 239 | 465 | -226 | 1,830 | 1.82 | 0 | 0 | 0 | 4 | 0 | +4 | 243 | 465 | -222 | '24/04/15 | 20.75 | +1.85 | +9.79 | 2,012 | 605 | 95 | +510 | 2,056 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 605 | 95 | +510 | '24/04/12 | 18.9 | +0.1 | +0.53 | 259 | 97 | 74 | +23 | 1,546 | 1.54 | 0 | 0 | 0 | 0 | 5.13 | -5.13 | 97 | 79.1 | +17.9 | '24/04/11 | 18.8 | -1 | -5.05 | 734 | 81 | 403 | -322 | 1,523 | 1.52 | 0 | 0 | 0 | 5 | 3 | +2 | 86 | 406 | -320 | '24/04/10 | 19.8 | -0.3 | -1.49 | 765 | 359 | 93 | +266 | 1,845 | 1.84 | 0 | 0 | 0 | 3 | 0 | +3 | 362 | 93 | +269 | '24/04/09 | 20.1 | +0.8 | +4.15 | 736 | 401 | 54 | +347 | 1,579 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 401 | 54 | +347 | '24/04/08 | 19.3 | +0.75 | +4.04 | 345 | 197 | 23 | +174 | 1,232 | 1.22 | 0 | 0 | 0 | 0 | 3 | -3 | 197 | 26 | +171 | '24/04/03 | 18.55 | -0.05 | -0.27 | 55.3 | 9 | 16 | -7 | 1,058 | 1.05 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 16 | -4 | '24/04/02 | 18.6 | -0.05 | -0.27 | 156 | 50 | 22 | +28 | 1,065 | 1.06 | 0 | 0 | 0 | 0 | 3 | -3 | 50 | 25 | +25 | '24/04/01 | 18.65 | +0.05 | +0.27 | 191 | 24 | 64 | -40 | 1,037 | 1.03 | 0 | 0 | 0 | 3 | 3 | 0 | 27 | 67 | -40 | '24/03/29 | 18.6 | -0.6 | -3.12 | 220 | 4 | 122 | -118 | 1,077 | 1.07 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 122 | -115 | '24/03/28 | 19.2 | -0.4 | -2.04 | 332 | 85 | 72 | +13 | 1,195 | 1.19 | 0 | 0 | 0 | 0 | 3 | -3 | 85 | 75 | +10 | '24/03/27 | 19.6 | +1.4 | +7.69 | 760 | 435 | 16 | +419 | 1,182 | 1.17 | 0 | 0 | 0 | 3 | 3 | 0 | 438 | 19 | +419 | '24/03/26 | 18.2 | +0.2 | +1.11 | 356 | 179 | 50 | +129 | 763 | 0.76 | 0 | 0 | 0 | 1 | 0 | +1 | 180 | 50 | +130 | '24/03/25 | 18 | +0.45 | +2.56 | 284 | 108 | 53 | +55 | 634 | 0.63 | 0 | 0 | 0 | 3 | 1 | +2 | 111 | 54 | +57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 17.55 | -0.55 | -3.04 | 358 | 74 | 10 | +64 | 579 | 0.57 | 0 | 0 | 0 | 0 | 3 | -3 | 74 | 13 | +61 | '24/03/21 | 18.1 | +0.7 | +4.02 | 621 | 27 | 209 | -182 | 515 | 0.51 | 0 | 0 | 0 | 4 | 1 | +3 | 31 | 210 | -179 | '24/03/20 | 17.4 | 0 | 0 | 174 | 11 | 48 | -37 | 697 | 0.69 | 0 | 0 | 0 | 1 | 4 | -3 | 12 | 52 | -40 | '24/03/19 | 17.4 | -0.45 | -2.52 | 327 | 73 | 40 | +33 | 734 | 0.73 | 0 | 0 | 0 | 4 | 4 | 0 | 77 | 44 | +33 | '24/03/18 | 17.85 | 0 | 0 | 465 | 86 | 121 | -35 | 701 | 0.69 | 0 | 0 | 0 | 4 | 4 | 0 | 90 | 125 | -35 | '24/03/15 | 17.85 | -0.5 | -2.72 | 115 | 6 | 74 | -68 | 736 | 0.73 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 74 | -64 | '24/03/14 | 18.35 | -0.05 | -0.27 | 127 | 10 | 48 | -38 | 804 | 0.8 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 51 | -41 | '24/03/13 | 18.4 | -0.4 | -2.13 | 663 | 104 | 319 | -215 | 842 | 0.84 | 0 | 0 | 0 | 3 | 3 | 0 | 107 | 322 | -215 | '24/03/12 | 18.8 | +0.2 | +1.08 | 1,017 | 259 | 207 | +52 | 1,057 | 1.05 | 0 | 0 | 0 | 4 | 0 | +4 | 263 | 207 | +56 | '24/03/11 | 18.6 | +1.65 | +9.73 | 680 | 294 | 34 | +260 | 1,005 | 1 | 0 | 0 | 0 | 0 | 14 | -14 | 294 | 48 | +246 | '24/03/08 | 16.95 | -0.65 | -3.69 | 370 | 71 | 52 | +19 | 745 | 0.74 | 0 | 0 | 0 | 14 | 4 | +10 | 85 | 56 | +29 | '24/03/07 | 17.6 | -0.9 | -4.86 | 600 | 81 | 113 | -32 | 726 | 0.72 | 0 | 0 | 0 | 4 | 1 | +3 | 85 | 114 | -29 | '24/03/06 | 18.5 | -0.1 | -0.54 | 346 | 107 | 65 | +42 | 758 | 0.75 | 0 | 0 | 0 | 1 | 3 | -2 | 108 | 68 | +40 | '24/03/05 | 18.6 | -0.5 | -2.62 | 305 | 14 | 109 | -95 | 716 | 0.71 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 110 | -96 | '24/03/04 | 19.1 | -0.55 | -2.8 | 506 | 56 | 116 | -60 | 811 | 0.8 | 0 | 0 | 0 | 3 | 0 | +3 | 59 | 116 | -57 | '24/03/01 | 19.65 | +0.15 | +0.77 | 574 | 50 | 109 | -59 | 871 | 0.86 | 0 | 0 | 0 | 0 | 4 | -4 | 50 | 113 | -63 | '24/02/29 | 19.5 | 0 | 0 | 408 | 83 | 62 | +21 | 930 | 0.92 | 0 | 0 | 0 | 4 | 0 | +4 | 87 | 62 | +25 | '24/02/27 | 19.5 | -0.1 | -0.51 | 766 | 40 | 93 | -53 | 909 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 93 | -53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 19.6 | +0.8 | +4.26 | 573 | 147 | 52 | +95 | 962 | 0.96 | 0 | 0 | 0 | 0 | 4 | -4 | 147 | 56 | +91 | '24/02/23 | 18.8 | +0.05 | +0.27 | 909 | 162 | 72 | +90 | 867 | 0.86 | 0 | 0 | 0 | 4 | 4 | 0 | 166 | 76 | +90 | '24/02/22 | 18.75 | +0.25 | +1.35 | 794 | 168 | 95 | +73 | 777 | 0.77 | 0 | 0 | 0 | 5 | 5 | 0 | 173 | 100 | +73 | '24/02/21 | 18.5 | +0.25 | +1.37 | 1,179 | 98 | 118 | -20 | 704 | 0.7 | 0 | 0 | 0 | 5 | 3 | +2 | 103 | 121 | -18 | '24/02/20 | 18.25 | +0.25 | +1.39 | 809 | 63 | 81 | -18 | 724 | 0.72 | 0 | 0 | 0 | 3 | 3 | 0 | 66 | 84 | -18 | '24/02/19 | 18 | +1.6 | +9.76 | 770 | 136 | 66 | +70 | 742 | 0.74 | 0 | 0 | 0 | 3 | 3 | 0 | 139 | 69 | +70 | '24/02/16 | 16.4 | +0.35 | +2.18 | 376 | 30 | 7 | +23 | 672 | 0.67 | 0 | 0 | 0 | 4 | 0 | +4 | 34 | 7 | +27 | '24/02/15 | 16.05 | -0.2 | -1.23 | 334 | 92 | 23 | +69 | 649 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 23 | +69 | '24/02/05 | 16.25 | 0 | 0 | 118 | 7 | 11 | -4 | 580 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '24/02/02 | 16.25 | +0.05 | +0.31 | 68.8 | 22 | 3 | +19 | 584 | 0.58 | 0 | 0 | 0 | 0 | 4 | -4 | 22 | 7 | +15 | '24/02/01 | 16.2 | +0.2 | +1.25 | 61.3 | 15 | 9 | +6 | 565 | 0.56 | 0 | 0 | 0 | 4 | 0 | +4 | 19 | 9 | +10 | '24/01/31 | 16 | -0.2 | -1.23 | 62.2 | 5 | 0 | +5 | 559 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/30 | 16.2 | -0.1 | -0.61 | 191 | 12 | 17 | -5 | 566 | 0.56 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 17 | -2 | '24/01/29 | 16.3 | -0.1 | -0.61 | 150 | 12 | 30 | -18 | 571 | 0.57 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 33 | -21 | '24/01/26 | 16.4 | +0.25 | +1.55 | 280 | 86 | 20 | +66 | 589 | 0.58 | 0 | 0 | 0 | 3 | 4 | -1 | 89 | 24 | +65 | '24/01/25 | 16.15 | -0.15 | -0.92 | 443 | 97 | 10 | +87 | 523 | 0.52 | 0 | 0 | 0 | 4 | 0 | +4 | 101 | 10 | +91 | '24/01/24 | 16.3 | +1.45 | +9.76 | 1,112 | 136 | 14 | +122 | 436 | 0.43 | 0 | 0 | 0 | 0 | 5 | -5 | 136 | 19 | +117 | '24/01/23 | 14.85 | -0.05 | -0.34 | 97.9 | 28 | 1.24 | +26.8 | 314 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 1.24 | +26.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 14.9 | +0.1 | +0.68 | 114 | 10 | 6 | +4 | 287 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '24/01/19 | 14.8 | +0.25 | +1.72 | 94.4 | 12 | 3 | +9 | 283 | 0.28 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 3 | +11 | '24/01/18 | 14.55 | 0 | 0 | 45 | 5 | 0 | +5 | 274 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/17 | 14.55 | -0.05 | -0.34 | 255 | 29 | 12 | +17 | 269 | 0.26 | 0 | 0 | 0 | 3 | 0 | +3 | 32 | 12 | +20 | '24/01/16 | 14.6 | -0.1 | -0.68 | 239 | 6 | 51 | -45 | 252 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 52 | -46 | '24/01/15 | 14.7 | -0.1 | -0.68 | 107 | 12 | 20 | -8 | 297 | 0.29 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 20 | -7 | '24/01/12 | 14.8 | -0.15 | -1 | 118 | 25 | 10 | +15 | 305 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 10 | +15 | '24/01/11 | 14.95 | +0.05 | +0.34 | 162 | 18 | 27 | -9 | 290 | 0.28 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 28 | -10 | '24/01/10 | 14.9 | +0.25 | +1.71 | 495 | 28 | 64 | -36 | 299 | 0.29 | 0 | 0 | 0 | 1 | 4 | -3 | 29 | 68 | -39 | '24/01/09 | 14.65 | -0.3 | -2.01 | 273 | 21 | 32 | -11 | 335 | 0.33 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 33 | -12 | '24/01/08 | 14.95 | -0.05 | -0.33 | 556 | 32 | 101 | -69 | 346 | 0.34 | 0 | 0 | 0 | 5 | 1 | +4 | 37 | 102 | -65 | '24/01/05 | 15 | +1.35 | +9.89 | 924 | 98 | 19 | +79 | 415 | 0.41 | 0 | 0 | 0 | 0 | 4 | -4 | 98 | 23 | +75 | '24/01/04 | 13.65 | +0.35 | +2.63 | 217 | 19 | 2 | +17 | 336 | 0.33 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 3 | +16 | '24/01/03 | 13.3 | +0.1 | +0.76 | 136 | 18 | 4 | +14 | 319 | 0.31 | 0 | 0 | 0 | 1 | 6 | -5 | 19 | 10 | +9 | '24/01/02 | 13.2 | -0.15 | -1.12 | 207 | 52 | 5 | +47 | 305 | 0.3 | 0 | 0 | 0 | 6 | 7 | -1 | 58 | 12 | +46 | '23/12/29 | 13.35 | -0.2 | -1.48 | 215 | 16 | 31 | -15 | 258 | 0.25 | 0 | 0 | 0 | 0 | 6 | -6 | 16 | 37 | -21 | '23/12/28 | 13.55 | 0 | 0 | 245 | 27 | 20 | +7 | 273 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 20 | +7 | '23/12/27 | 13.55 | 0 | 0 | 172 | 16 | 16 | 0 | 266 | 0.26 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 16 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 13.55 | +0.1 | +0.74 | 375 | 16 | 38 | -22 | 266 | 0.26 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 38 | -21 | '23/12/25 | 13.45 | +0.05 | +0.37 | 679 | 64 | 35 | +29 | 288 | 0.28 | 0 | 0 | 0 | 7 | 5 | +2 | 71 | 40 | +31 | '23/12/22 | 13.4 | -1.45 | -9.76 | 1,552 | 27 | 41 | -14 | 259 | 0.25 | 0 | 0 | 0 | 9 | 150 | -141 | 36 | 191 | -155 | '23/12/21 | 14.85 | -0.4 | -2.62 | 150 | 11 | 27 | -16 | 273 | 0.27 | 0 | 0 | 0 | 5 | 4 | +1 | 16 | 31 | -15 | '23/12/20 | 15.25 | +0.3 | +2.01 | 166 | 23 | 28 | -5 | 289 | 0.28 | 0 | 0 | 0 | 4 | 0 | +4 | 27 | 28 | -1 | '23/12/19 | 14.95 | -0.05 | -0.33 | 127 | 29 | 26 | +3 | 294 | 0.29 | 0 | 0 | 0 | 0 | 3 | -3 | 29 | 29 | 0 | '23/12/18 | 15 | -1.1 | -6.83 | 412 | 20 | 82 | -62 | 268 | 0.38 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 83 | -63 | '23/12/15 | 16.1 | +1.1 | +7.33 | 692 | 67 | 54 | +13 | 330 | 0.47 | 0 | 0 | 0 | 3 | 1 | +2 | 70 | 55 | +15 | '23/12/14 | 15 | +1.35 | +9.89 | 1,108 | 56 | 18.1 | +37.9 | 317 | 0.45 | 0 | 0 | 0 | 1 | 3 | -2 | 57 | 21.1 | +35.9 | '23/12/13 | 13.65 | +1.2 | +9.64 | 500 | 8 | 9 | -1 | 279 | 0.39 | 0 | 0 | 0 | 3 | 6 | -3 | 11 | 15 | -4 | '23/12/12 | 12.45 | 0 | 0 | 880 | 26 | 3 | +23 | 280 | 0.39 | 0 | 0 | 0 | 3 | 2 | +1 | 29 | 5 | +24 | '23/12/11 | 12.45 | +0.05 | +0.4 | 141 | 12 | 7 | +5 | 257 | 0.36 | 0 | 0 | 0 | 2 | 5 | -3 | 14 | 12 | +2 | '23/12/08 | 12.4 | 0 | 0 | 138 | 13 | 0 | +13 | 252 | 0.35 | 0 | 0 | 0 | 5 | 2 | +3 | 18 | 2 | +16 | '23/12/07 | 12.4 | +0.5 | +4.2 | 170 | 51 | 0 | +51 | 239 | 0.34 | 0 | 0 | 0 | 4 | 0 | +4 | 55 | 0 | +55 | '23/12/06 | 11.9 | 0 | 0 | 76 | 16 | 3 | +13 | 188 | 0.26 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 5 | +11 | '23/12/05 | 11.9 | +0.1 | +0.85 | 49 | 3 | 5 | -2 | 175 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 6 | -3 | '23/12/04 | 11.8 | -0.3 | -2.48 | 133 | 0 | 0 | 0 | 177 | 0.25 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/12/01 | 12.1 | -0.25 | -2.02 | 52 | 7 | 1 | +6 | 177 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 12.35 | -0.45 | -3.52 | 42.4 | 0 | 1 | -1 | 171 | 0.24 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 1 | +2 | '23/11/29 | 12.8 | -0.15 | -1.16 | 56.2 | 2 | 0 | +2 | 172 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/28 | 12.95 | +0.25 | +1.97 | 46.4 | 5 | 0 | +5 | 170 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/27 | 12.7 | +0.1 | +0.79 | 68.2 | 1 | 7 | -6 | 165 | 0.23 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 7 | -2 | '23/11/24 | 12.6 | -0.15 | -1.18 | 51.4 | | | | 171 | 0.24 | | | | | | | | | | '23/11/23 | 12.75 | -0.05 | -0.39 | 26.1 | | | | 171 | 0.24 | | | | | | | | | | '23/11/22 | 12.8 | +0.1 | +0.79 | 44.1 | | | | 171 | 0.24 | | | | | | | | | | '23/11/21 | 12.7 | -0.3 | -2.31 | 40.2 | 20 | 2 | +18 | 171 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '23/11/20 | 13 | -0.1 | -0.76 | 23.9 | 0 | 2 | -2 | 153 | 0.21 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/11/17 | 13.1 | -0.2 | -1.5 | 94.2 | 6 | 0 | +6 | 155 | 0.22 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 2 | +4 | '23/11/16 | 13.3 | -0.2 | -1.48 | 61 | 11 | 0 | +11 | 149 | 0.21 | 0 | 0 | 0 | 4 | 4 | 0 | 15 | 4 | +11 | '23/11/15 | 13.5 | -0.5 | -3.57 | 33.9 | 1 | 0 | +1 | 138 | 0.19 | 0 | 0 | 0 | 2 | 1 | +1 | 3 | 1 | +2 | '23/11/14 | 14 | -0.3 | -2.1 | 8.1 | 0 | 0 | 0 | 137 | 0.19 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/13 | 14.3 | +0.6 | +4.38 | 20.4 | 0 | 0 | 0 | 137 | 0.19 | 0 | 0 | 0 | 3 | 4 | -1 | 3 | 4 | -1 | '23/11/10 | 13.7 | -0.5 | -3.52 | 26.1 | 0 | 5 | -5 | 137 | 0.19 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 5 | -3 | '23/11/09 | 14.2 | -0.75 | -5.02 | 33.9 | 2 | 2.03 | -0.03 | 142 | 0.2 | 0 | 0 | 0 | 3 | 2 | +1 | 5 | 4.03 | +0.97 | '23/11/08 | 14.95 | +0.2 | +1.36 | 41.6 | 3 | 1 | +2 | 142 | 0.2 | 0 | 0 | 0 | 2 | 1 | +1 | 5 | 2 | +3 | '23/11/07 | 14.75 | -0.1 | -0.67 | 37.2 | 2 | 0 | +2 | 140 | 0.19 | 0 | 0 | 0 | 1 | 2 | -1 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 14.85 | +1.2 | +8.79 | 96.3 | 2 | 1 | +1 | 138 | 0.19 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 1 | +3 | '23/11/03 | 13.65 | -0.1 | -0.73 | 22.4 | 1 | 0 | +1 | 137 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/02 | 13.75 | +0.05 | +0.36 | 47 | 7 | 0 | +7 | 136 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/11/01 | 13.7 | 0 | 0 | 14.7 | | | | 129 | 0.18 | | | | | | | | | | '23/10/31 | 13.7 | +0.25 | +1.86 | 29.2 | | | | 129 | 0.18 | | | | | | | | | | '23/10/30 | 13.45 | +0.05 | +0.37 | 20.9 | 0 | 0 | 0 | 129 | 0.18 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/10/27 | 13.4 | -0.35 | -2.55 | 40.5 | | | | 129 | 0.18 | | | | | | | | | | '23/10/26 | 13.75 | +0.75 | +5.77 | 137 | 2 | 14.4 | -12.4 | 129 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 15.4 | -13.4 | '23/10/25 | 13 | -0.4 | -2.99 | 111 | 2 | 2 | 0 | 141 | 0.2 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 2 | +4 | '23/10/24 | 13.4 | +1.2 | +9.84 | 170 | 9 | 1 | +8 | 141 | 0.2 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 3 | +6 | '23/10/23 | 12.2 | 0 | 0 | 34 | 1 | 1 | 0 | 133 | 0.19 | 0 | 0 | 0 | 2 | 4 | -2 | 3 | 5 | -2 | '23/10/20 | 12.2 | -0.65 | -5.06 | 23.9 | 0 | 6 | -6 | 133 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/19 | 12.85 | -0.1 | -0.77 | 15.1 | 0.03 | 1 | -0.97 | 139 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 1 | -0.97 | '23/10/18 | 12.95 | -0.05 | -0.38 | 4.4 | 0 | 0 | 0 | 140 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/17 | 13 | -0.2 | -1.52 | 46.3 | 0 | 3 | -3 | 140 | 0.2 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 3 | +2 | '23/10/16 | 13.2 | -0.3 | -2.22 | 75.1 | 1 | 16 | -15 | 143 | 0.2 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 21 | -20 | '23/10/13 | 13.5 | 0 | 0 | 92.9 | 1 | 1 | 0 | 158 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/12 | 13.5 | -0.55 | -3.91 | 125 | 1 | 0 | +1 | 158 | 0.22 | 0 | 0 | 0 | 5 | 13 | -8 | 6 | 13 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 14.05 | -1.25 | -8.17 | 87.1 | 2 | 0 | +2 | 157 | 0.22 | 0 | 0 | 0 | 11 | 0 | +11 | 13 | 0 | +13 | '23/09/26 | 10.7 | -0.1 | -0.93 | 36.5 | 3 | 1 | +2 | 222 | 0.22 | 0 | 0 | 0 | 3 | 1 | +2 | 6 | 2 | +4 | '23/09/25 | 10.8 | 0 | 0 | 74.8 | 0 | 5 | -5 | 220 | 0.21 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 9 | -9 | '23/09/22 | 10.8 | -0.1 | -0.92 | 1,457 | 0 | 2 | -2 | 225 | 0.22 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 4 | -3 | '23/09/21 | 10.9 | -0.35 | -3.11 | 133 | 17 | 2 | +15 | 227 | 0.22 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 2 | +16 | '23/09/20 | 11.25 | +0.05 | +0.45 | 145 | 26 | 1 | +25 | 212 | 0.21 | 0 | 0 | 0 | 4 | 2 | +2 | 30 | 3 | +27 | '23/09/19 | 11.2 | +0.5 | +4.67 | 1,099 | 2 | 1 | +1 | 187 | 0.18 | 0 | 0 | 0 | 2 | 41 | -39 | 4 | 42 | -38 | '23/09/18 | 10.7 | -0.4 | -3.6 | 98.1 | 0 | 1 | -1 | 186 | 0.18 | 0 | 0 | 0 | 40 | 0 | +40 | 40 | 1 | +39 | '23/09/15 | 11.1 | -0.05 | -0.45 | 27.4 | 5 | 0 | +5 | 187 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/09/14 | 11.15 | +0.25 | +2.29 | 58 | 2 | 4 | -2 | 182 | 0.18 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 8 | -6 | '23/09/13 | 10.9 | -0.1 | -0.91 | 50.1 | 4 | 0 | +4 | 184 | 0.18 | 0 | 0 | 0 | 4 | 1 | +3 | 8 | 1 | +7 | '23/09/12 | 11 | +0.1 | +0.92 | 109 | 1 | 1 | 0 | 180 | 0.17 | 0 | 0 | 0 | 1 | 6 | -5 | 2 | 7 | -5 | '23/09/11 | 10.9 | -0.45 | -3.96 | 88 | 0 | 1 | -1 | 180 | 0.17 | 0 | 0 | 0 | 6 | 5 | +1 | 6 | 6 | 0 | '23/09/08 | 11.35 | +0.05 | +0.44 | 45.4 | 2 | 0 | +2 | 181 | 0.18 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 0 | +7 | '23/09/07 | 11.3 | -0.15 | -1.31 | 132 | 3 | 12 | -9 | 179 | 0.17 | 0 | 0 | 0 | 0 | 7 | -7 | 3 | 19 | -16 | '23/09/06 | 11.45 | -0.85 | -6.91 | 207 | 7 | 12 | -5 | 188 | 0.18 | 0 | 0 | 0 | 6 | 0 | +6 | 13 | 12 | +1 | '23/09/05 | 12.3 | -0.3 | -2.38 | 491 | 0 | 30 | -30 | 193 | 0.19 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 35 | -35 | '23/09/04 | 12.6 | -0.25 | -1.95 | 462 | 12 | 40 | -28 | 223 | 0.22 | 0 | 0 | 0 | 1 | 1 | 0 | 13 | 41 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/01 | 12.85 | -0.05 | -0.39 | 818 | 41 | 36 | +5 | 251 | 0.25 | 0 | 0 | 0 | 0 | 2 | -2 | 41 | 38 | +3 | '23/08/31 | 12.9 | +1.1 | +9.32 | 1,142 | 31 | 38 | -7 | 246 | 0.24 | 0 | 0 | 0 | 7 | 1 | +6 | 38 | 39 | -1 | '23/08/30 | 11.8 | +0.25 | +2.16 | 217 | 2 | 10 | -8 | 253 | 0.25 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 10 | -7 | '23/08/29 | 11.55 | +0.4 | +3.59 | 268 | 2 | 0 | +2 | 261 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/28 | 11.15 | +0.3 | +2.76 | 1,245 | 29 | 2 | +27 | 228 | 0.22 | 0 | 0 | 0 | 5 | 6 | -1 | 34 | 8 | +26 | '23/08/25 | 10.85 | +0.1 | +0.93 | 504 | 24 | 8 | +16 | 201 | 0.2 | 0 | 0 | 0 | 6 | 0 | +6 | 30 | 8 | +22 | '23/08/24 | 10.75 | +0.95 | +9.69 | 762 | 0 | 4 | -4 | 185 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/23 | 9.8 | -0.2 | -2 | 18 | 1 | 0 | +1 | 189 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/22 | 10 | -0.1 | -0.99 | 8.59 | | | | 188 | 0.18 | | | | | | | | | | '23/08/21 | 10.1 | 0 | 0 | 22.8 | 1 | 0 | +1 | 188 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/18 | 10.1 | 0 | 0 | 32.5 | 2 | 0 | +2 | 187 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/17 | 10.1 | +0.19 | +1.92 | 60.2 | 5 | 0 | +5 | 185 | 0.18 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 3 | +2 | '23/08/16 | 9.91 | -0.04 | -0.4 | 134 | 12 | 6 | +6 | 180 | 0.17 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 8 | +4 | '23/08/15 | 9.95 | +0.01 | +0.1 | 153 | 6 | 20 | -14 | 174 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | '23/08/14 | 9.94 | +0.74 | +8.04 | 422 | 27 | 19 | +8 | 188 | 0.18 | 0 | 0 | 0 | 4 | 0 | +4 | 31 | 19 | +12 | '23/08/11 | 9.2 | 0 | 0 | 33 | 2 | 1 | +1 | 180 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/10 | 9.2 | +0.26 | +2.91 | 81.9 | 0 | 2 | -2 | 179 | 0.17 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 6 | -6 | '23/08/09 | 8.94 | -0.36 | -3.87 | 55.7 | 0 | 3 | -3 | 181 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/08 | 9.3 | 0 | 0 | 8.05 | 0 | 0 | 0 | 181 | 0.18 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/08/07 | 9.3 | +0.26 | +2.88 | 21.1 | 0 | 0 | 0 | 181 | 0.18 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/08/04 | 9.04 | -0.01 | -0.11 | 8.5 | 0 | 0 | 0 | 181 | 0.18 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/08/02 | 9.05 | -0.04 | -0.44 | 45 | 0 | 5 | -5 | 181 | 0.18 | 0 | 0 | 0 | 6 | 4 | +2 | 6 | 9 | -3 | '23/08/01 | 9.09 | -0.04 | -0.44 | 46.7 | 2 | 0 | +2 | 186 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/31 | 9.13 | -0.4 | -4.2 | 153 | 14 | 11 | +3 | 184 | 0.18 | 0 | 0 | 0 | 4 | 0 | +4 | 18 | 11 | +7 | '23/07/28 | 9.53 | -0.02 | -0.21 | 89.6 | 0 | 1 | -1 | 181 | 0.18 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/07/27 | 9.55 | -0.07 | -0.73 | 134 | 5 | 0 | +5 | 182 | 0.18 | 0 | 0 | 0 | 1 | 2 | -1 | 6 | 2 | +4 | '23/07/26 | 9.62 | -0.05 | -0.52 | 56.9 | 2 | 3 | -1 | 177 | 0.17 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 3 | +2 | '23/07/25 | 9.67 | -0.14 | -1.43 | 23.2 | 0 | 4 | -4 | 178 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/24 | 9.81 | +0.16 | +1.66 | 83.7 | 0 | 11 | -11 | 182 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/07/21 | 9.65 | -0.11 | -1.13 | 8.66 | 0 | 2 | -2 | 193 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/20 | 9.76 | +0.21 | +2.2 | 34 | 0 | 1 | -1 | 195 | 0.19 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | '23/07/19 | 9.55 | 0 | 0 | 21.5 | 0 | 0 | 0 | 196 | 0.19 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/18 | 9.55 | -0.44 | -4.4 | 41.6 | 0 | 0 | 0 | 196 | 0.19 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/07/17 | 9.99 | +0.33 | +3.42 | 114 | 0 | 7 | -7 | 196 | 0.19 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 9 | -7 | '23/07/14 | 9.66 | -0.13 | -1.33 | 101 | 4 | 1 | +3 | 203 | 0.2 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 4 | 0 | '23/07/13 | 9.79 | +0.19 | +1.98 | 54.1 | 0 | 7 | -7 | 200 | 0.19 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 7 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/12 | 9.6 | -0.08 | -0.83 | 27.4 | 0 | 1 | -1 | 207 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/11 | 9.68 | -0.07 | -0.72 | 140 | 1 | 0 | +1 | 208 | 0.2 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 3 | -2 | '23/07/10 | 9.75 | -0.1 | -1.02 | 18 | 0 | 0 | 0 | 207 | 0.2 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | '23/07/07 | 9.85 | +0.04 | +0.41 | 36.3 | 0.2 | 1 | -0.8 | 207 | 0.2 | 0 | 0 | 0 | 1 | 2 | -1 | 1.2 | 3 | -1.8 | '23/07/06 | 9.81 | -0.03 | -0.3 | 6.68 | 0 | 0 | 0 | 208 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/05 | 9.84 | -0.06 | -0.61 | 20.1 | 0 | 1 | -1 | 208 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/07/04 | 9.9 | -0.09 | -0.9 | 17.1 | | | | 209 | 0.2 | | | | | | | | | | '23/07/03 | 9.99 | +0.08 | +0.81 | 28.2 | 0 | 1 | -1 | 209 | 0.2 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 1 | +2 | '23/06/30 | 9.91 | -0.08 | -0.8 | 15.1 | | | | 210 | 0.2 | | | | | | | | | | '23/06/29 | 9.99 | 0 | 0 | 10.1 | | | | 210 | 0.2 | | | | | | | | | | '23/06/28 | 9.99 | -0.01 | -0.1 | 19 | 0 | 0 | 0 | 210 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/27 | 10 | +0.01 | +0.1 | 41.2 | 3 | 1 | +2 | 210 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/26 | 9.99 | -0.01 | -0.1 | 45 | 4 | 1 | +3 | 208 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/21 | 10 | +0.05 | +0.5 | 79.2 | 12 | 0 | +12 | 205 | 0.2 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 0 | +15 | '23/06/20 | 9.95 | -0.05 | -0.5 | 36.5 | 4 | 0 | +4 | 193 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/19 | 10 | -0.05 | -0.5 | 29 | 2 | 0 | +2 | 189 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/16 | 10.05 | 0 | 0 | 15.2 | | | | 187 | 0.18 | | | | | | | | | | '23/06/15 | 10.05 | +0.05 | +0.5 | 111 | 5 | 10 | -5 | 187 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/14 | 10 | +0.06 | +0.6 | 66.8 | | | | 192 | 0.19 | | | | | | | | | | '23/06/13 | 9.94 | +0.03 | +0.3 | 23.2 | 1 | 0 | +1 | 192 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/12 | 9.91 | -0.09 | -0.9 | 49.2 | 3 | 1 | +2 | 191 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/09 | 10 | +0.05 | +0.5 | 58.1 | 7 | 0 | +7 | 189 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/06/08 | 9.95 | +0.1 | +1.02 | 23.4 | 2 | 0 | +2 | 182 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/07 | 9.85 | -0.12 | -1.2 | 17.8 | 1 | 0 | +1 | 180 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/06 | 9.97 | +0.06 | +0.61 | 11.2 | 2 | 0 | +2 | 179 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/05 | 9.91 | -0.05 | -0.5 | 55.4 | | | | 177 | 0.17 | | | | | | | | | | '23/06/02 | 9.96 | +0.01 | +0.1 | 104 | 9 | 0 | +9 | 177 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/06/01 | 9.95 | +0.03 | +0.3 | 19.2 | 1 | 0 | +1 | 168 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/31 | 9.92 | -0.07 | -0.7 | 9.1 | | | | 167 | 0.16 | | | | | | | | | | '23/05/30 | 9.99 | +0.09 | +0.91 | 2.05 | | | | 167 | 0.16 | | | | | | | | | | '23/05/29 | 9.9 | +0.01 | +0.1 | 10.2 | 1 | 0 | +1 | 167 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/26 | 9.89 | -0.02 | -0.2 | 17.1 | | | | 166 | 0.16 | | | | | | | | | | '23/05/25 | 9.91 | +0.01 | +0.1 | 13.5 | | | | 166 | 0.16 | | | | | | | | | | '23/05/24 | 9.9 | 0 | 0 | 2.03 | | | | 166 | 0.16 | | | | | | | | | | '23/05/23 | 9.9 | 0 | 0 | 13.6 | | | | 166 | 0.16 | | | | | | | | | | '23/05/22 | 9.9 | -0.02 | -0.2 | 10 | | | | 166 | 0.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/19 | 9.92 | +0.01 | +0.1 | 29.8 | 0 | 0 | 0 | 166 | 0.16 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 0 | +9 | '23/05/18 | 9.91 | 0 | 0 | 39.6 | 0 | 1 | -1 | 166 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/17 | 9.91 | -0.01 | -0.1 | 13.5 | 0 | 0 | 0 | 167 | 0.16 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/16 | 9.92 | -0.18 | -1.78 | 22.8 | | | | 167 | 0.16 | | | | | | | | | | '23/05/15 | 10.1 | -0.15 | -1.46 | 2.12 | | | | 167 | 0.16 | | | | | | | | | | '23/05/12 | 10.25 | 0 | 0 | 46 | | | | 167 | 0.16 | | | | | | | | | | '23/05/11 | 10.25 | -0.2 | -1.91 | 15 | | | | 167 | 0.16 | | | | | | | | | | '23/05/10 | 10.45 | -0.1 | -0.95 | 41.9 | | | | 167 | 0.16 | | | | | | | | | | '23/05/09 | 10.55 | +0.4 | +3.94 | 13.3 | | | | 167 | 0.16 | | | | | | | | | | '23/05/08 | 10.2 | 0 | 0 | 0.87 | | | | 167 | 0.16 | | | | | | | | | | '23/05/05 | 10.2 | 0 | 0 | 0.15 | | | | 167 | 0.16 | | | | | | | | | | '23/05/04 | 10.2 | +0.36 | +3.66 | 10.7 | | | | 167 | 0.16 | | | | | | | | | | '23/05/03 | 9.84 | -0.41 | -4 | 37 | | | | 167 | 0.16 | | | | | | | | | | '23/05/02 | 10.25 | 0 | 0 | 3.03 | | | | 167 | 0.16 | | | | | | | | | | '23/04/28 | 10.25 | -0.1 | -0.97 | 10 | | | | 167 | 0.16 | | | | | | | | | | '23/04/27 | 10.35 | +0.1 | +0.98 | 2.5 | | | | 167 | 0.16 | | | | | | | | | | '23/04/26 | 10.25 | -0.2 | -1.91 | 14.3 | 1 | 0 | +1 | 167 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/25 | 10.45 | +0.45 | +4.5 | 89.2 | | | | 166 | 0.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/24 | 10 | -0.05 | -0.5 | 3.2 | | | | 166 | 0.16 | | | | | | | | | |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | 期別 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | 期別 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | 期別 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | 期別 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | 期別 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | 期別 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|