| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 16.6 | 17.05 | -0.45 | -2.64% | 3.81% | 16.9 | 17.05 | 16.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,469 | 1.08億 | 2,593 | 2.5張/筆 | 16.65元 | 1.02 | 1660 | 15.84 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,267 | 3,838萬 | 1,045 | 2.2張/筆 | 16.93元 | +0.15 (+0.89%) | 連漲連跌: 連2漲→跌 ( -0.45元 / -2.64%)
財報評分: 最新40分 / 平均43分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,212 | 3,814 | -2,602 | 買→賣 | 165,052 | 5.67% | 59,883 | 89,907 | -30,024 | 1.03% | | 金額(元) | 2,018萬 | 6,349萬 | -4,332萬 | - | - | 10.7億 | 16億 | -5.26億 | - | | 投信 | 張數 | 0 | 0 | 0 | 連2賣→2無 | - | - | 3,356 | 713 | +2,643 | 0.09% | | 金額(元) | 0 | 0 | 0 | - | - | 6,410萬 | 1,270萬 | +5,140萬 | - | | 自營商 | 張數 | 12 | 327 | -315 | 買→2賣 | - | - | 4,678 | 4,826 | -148 | 0.01% | | 金額(元) | 20萬 | 545萬 | -525萬 | - | - | 8,391萬 | 8,562萬 | -171萬 | - | | 總計 | 張數 | 1,224 | 4,141 | -2,917 | 買→賣 | - | - | 67,917 | 95,445 | -27,528 | 0.95% | | 金額(元) | 2,038萬 | 6,894萬 | -4,856萬 | - | - | 12.2億 | 16.9億 | -4.77億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,212 | 3,814 | -2,602 | 買→賣 | - | - | 59,883 | 89,907 | -30,024 | 1.03% | | 金額(元) | 2,018萬 | 6,349萬 | -4,332萬 | - | - | 10.7億 | 16億 | -5.26億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,212 | 3,814 | -2,602 | 買→賣 | 165,052 | 5.67% | 59,883 | 89,907 | -30,024 | 1.03% | | 金額(元) | 2,018萬 | 6,349萬 | -4,332萬 | - | - | 10.7億 | 16億 | -5.26億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連2賣→2無 | - | - | 3,356 | 713 | +2,643 | 0.09% | | 金額(元) | 0 | 0 | 0 | - | - | 6,410萬 | 1,270萬 | +5,140萬 | - | | 自營商 | 自行
買賣 | 張數 | 11 | 272 | -261 | 買→2賣 | - | - | 2,815 | 2,555 | +260 | 0.01% | | 金額(元) | 18.3萬 | 453萬 | -435萬 | - | - | 5,045萬 | 4,527萬 | +518萬 | - | | 避險 | 張數 | 1 | 55 | -54 | 買→2賣 | - | - | 1,863 | 2,270 | -407 | 0.01% | | 金額(元) | 1.66萬 | 91.7萬 | -90.1萬 | - | - | 3,346萬 | 4,035萬 | -689萬 | - | | 合計 | 張數 | 12 | 327 | -315 | 買→2賣 | - | - | 4,678 | 4,826 | -148 | 0.01% | | 金額(元) | 20萬 | 545萬 | -525萬 | - | - | 8,391萬 | 8,562萬 | -171萬 | - | | 總計 | 張數 | 1,224 | 4,141 | -2,917 | 買→賣 | - | - | 67,917 | 95,445 | -27,528 | 0.95% | | 金額(元) | 2,038萬 | 6,894萬 | -4,856萬 | - | - | 12.2億 | 16.9億 | -4.77億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
16.6元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 16.79
(2,492) | 16.8
(3,392) | 16.94
(5,657) | 17.22
(1.09萬) | 17.28
(2.03萬) | 17.73
(5.13萬) | 18.52
(14.7萬) | 19.73
(81.1萬) | 20.52
(152萬) | 27.82
(342萬) | 25.46
(431萬) | 24.24
(498萬) | 17.87
(5.99萬) | 每股賣出均價
(累計賣張) | 16.69
(4,510) | 16.73
(6,265) | 16.82
(1.1萬) | 17.01
(1.69萬) | 17.16
(2.81萬) | 17.5
(6.34萬) | 18.26
(16萬) | 19.5
(85.9萬) | 20.38
(159萬) | 27.45
(351萬) | 25.34
(436萬) | 23.97
(507萬) | 17.76
(8.99萬) | 買賣超張數
(佔發行量) | -2,018
(0.07%) | -2,873
(0.1%) | -5,384
(0.19%) | -5,997
(0.21%) | -7,828
(0.27%) | -1.21萬
(0.42%) | -1.25萬
(0.43%) | -4.77萬
(1.64%) | -7.78萬
(2.68%) | -8.66萬
(2.98%) | -4.9萬
(1.69%) | -8.64萬
(2.97%) | -3萬
(1.03%) | 買賣超金額
(佔成交額) | -3,343萬
(22.89%) | -4,781萬
(23.58%) | -8,983萬
(24.77%) | -9,974萬
(15.73%) | -1.32億
(11.68%) | -1.99億
(6.92%) | -1.91億
(2.49%) | -7.36億
(1.55%) | -13.8億
(1.7%) | -10.9億
(0.3%) | -7.52億
(0.18%) | -7.51億
(0.16%) | -5.26億
(13.58%) | 目前股價
16.6元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 17.37
(42.2) | 17.88
(134) | 19.1
(3,356) | 20.01
(9,538) | 21.96
(14.6萬) | 25.78
(20.3萬) | 24.7
(23.9萬) | 24.03
(26.7萬) | 19.1
(3,356) | 每股賣出均價
(累計賣張) | -
(0) | 16.82
(14.1) | 16.81
(28.2) | 17.45
(197) | 17.42
(324) | 17.81
(713) | 17.9
(770) | 19.63
(13.3萬) | 20
(15.7萬) | 23.47
(22.2萬) | 23.09
(23.7萬) | 22.45
(27.1萬) | 17.81
(713) | 買賣超張數
(佔發行量) | 0
(0%) | -14.1
(0%) | -28.2
(0%) | -197
(0.01%) | -282
(0.01%) | -578
(0.02%) | +2,586
(0.09%) | -12.3萬
(4.24%) | -1.1萬
(0.38%) | -1.91萬
(0.66%) | +2,004
(0.07%) | -4,213
(0.14%) | +2,643
(0.09%) | 買賣超金額
(佔成交額) | 0
(0%) | -23.7萬
(0.12%) | -47.4萬
(0.13%) | -344萬
(0.54%) | -491萬
(0.43%) | -1,029萬
(0.36%) | +5,032萬
(0.65%) | -24.2億
(5.09%) | +6,693萬
(0.08%) | +1,904萬
(0.01%) | +4.31億
(0.1%) | +3.26億
(0.07%) | +5,140萬
(1.33%) | 目前股價
16.6元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 16.65
(12) | 16.81
(212) | 16.85
(295) | 17.23
(605) | 17.3
(1,222) | 17.84
(3,740) | 18.42
(8,716) | 19.99
(5.27萬) | 20.34
(7.64萬) | 31.06
(29.6萬) | 28.45
(38萬) | 26.64
(45.3萬) | 17.94
(4,678) | 每股賣出均價
(累計賣張) | 16.69
(390) | 16.72
(515) | 16.77
(762) | 16.88
(932) | 17.01
(1,380) | 17.54
(3,769) | 18.29
(9,496) | 19.53
(5.12萬) | 19.95
(6.97萬) | 31.27
(29.6萬) | 28.63
(37.4萬) | 26.55
(45.5萬) | 17.74
(4,826) | 買賣超張數
(佔發行量) | -378
(0.01%) | -303
(0.01%) | -467
(0.02%) | -327
(0.01%) | -158
(0.01%) | -28.6
(0%) | -780
(0.03%) | +1,450
(0.05%) | +6,708
(0.23%) | -81.9
(0%) | +6,245
(0.21%) | -1,719
(0.06%) | -148
(0.01%) | 買賣超金額
(佔成交額) | -630萬
(4.31%) | -504萬
(2.49%) | -781萬
(2.15%) | -531萬
(0.84%) | -233萬
(0.21%) | +62.7萬
(0.02%) | -1,313萬
(0.17%) | +5,230萬
(0.11%) | +1.64億
(0.2%) | -6,382萬
(0.02%) | +1.09億
(0.03%) | -558萬
(0%) | -171萬
(0.04%) | 目前股價
16.6元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 16.79
(2,504) | 16.8
(3,604) | 16.94
(5,952) | 17.22
(1.15萬) | 17.28
(2.15萬) | 17.74
(5.52萬) | 18.52
(16萬) | 19.75
(87.4萬) | 20.64
(174萬) | 27.96
(392萬) | 25.65
(493萬) | 24.42
(570萬) | 17.94
(6.79萬) | 每股賣出均價
(累計賣張) | 16.69
(4,900) | 16.73
(6,794) | 16.81
(1.18萬) | 17.01
(1.8萬) | 17.16
(2.98萬) | 17.5
(6.79萬) | 18.26
(17萬) | 19.51
(104萬) | 20.34
(182萬) | 27.51
(403萬) | 25.48
(497萬) | 24.1
(580萬) | 17.76
(9.54萬) | 買賣超張數
(佔發行量) | -2,396
(0.08%) | -3,190
(0.11%) | -5,879
(0.2%) | -6,522
(0.22%) | -8,268
(0.28%) | -1.27萬
(0.44%) | -1.07萬
(0.37%) | -17萬
(5.83%) | -8.21萬
(2.82%) | -10.6萬
(3.64%) | -4.08萬
(1.4%) | -9.23萬
(3.18%) | -2.75萬
(0.95%) | 買賣超金額
(佔成交額) | -3,973萬
(27.2%) | -5,309萬
(26.18%) | -9,812萬
(27.05%) | -1.08億
(17.11%) | -1.39億
(12.32%) | -2.09億
(7.25%) | -1.54億
(2.01%) | -31億
(6.54%) | -11.5億
(1.42%) | -11.4億
(0.32%) | -2.13億
(0.05%) | -4.31億
(0.09%) | -4.77億
(12.3%) |
目前股價
16.6元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 16.79
(2,492) | 16.8
(3,392) | 16.94
(5,657) | 17.22
(1.09萬) | 17.28
(2.03萬) | 17.73
(5.13萬) | 18.52
(14.7萬) | 19.73
(81.1萬) | 20.52
(152萬) | 27.82
(342萬) | 25.46
(431萬) | 25.2
(445萬) | 17.87
(5.99萬) | 每股賣出均價
(累計賣張) | 16.69
(4,510) | 16.73
(6,265) | 16.82
(1.1萬) | 17.01
(1.69萬) | 17.16
(2.81萬) | 17.5
(6.34萬) | 18.26
(16萬) | 19.5
(85.9萬) | 20.38
(159萬) | 27.45
(351萬) | 25.34
(436萬) | 25.1
(449萬) | 17.76
(8.99萬) | 買賣超張數
(佔發行量) | -2,018
(0.07%) | -2,873
(0.1%) | -5,384
(0.19%) | -5,997
(0.21%) | -7,828
(0.27%) | -1.21萬
(0.42%) | -1.25萬
(0.43%) | -4.77萬
(1.64%) | -7.78萬
(2.68%) | -8.66萬
(2.98%) | -4.9萬
(1.69%) | -3.94萬
(1.36%) | -3萬
(1.03%) | 買賣超金額
(佔成交額) | -3,343萬
(22.89%) | -4,781萬
(23.58%) | -8,983萬
(24.77%) | -9,974萬
(15.73%) | -1.32億
(11.68%) | -1.99億
(6.92%) | -1.91億
(2.49%) | -7.36億
(1.55%) | -13.8億
(1.7%) | -10.9億
(0.3%) | -7.52億
(0.18%) | -5.56億
(0.12%) | -5.26億
(13.58%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 16.79
(2,492) | 16.8
(3,392) | 16.94
(5,657) | 17.22
(1.09萬) | 17.28
(2.03萬) | 17.73
(5.13萬) | 18.52
(14.7萬) | 19.73
(81.1萬) | 20.52
(152萬) | 27.82
(342萬) | 25.46
(431萬) | 24.24
(498萬) | 17.87
(5.99萬) | 每股賣出均價
(累計賣張) | 16.69
(4,510) | 16.73
(6,265) | 16.82
(1.1萬) | 17.01
(1.69萬) | 17.16
(2.81萬) | 17.5
(6.34萬) | 18.26
(16萬) | 19.5
(85.9萬) | 20.38
(159萬) | 27.45
(351萬) | 25.34
(436萬) | 23.97
(507萬) | 17.76
(8.99萬) | 買賣超張數
(佔發行量) | -2,018
(0.07%) | -2,873
(0.1%) | -5,384
(0.19%) | -5,997
(0.21%) | -7,828
(0.27%) | -1.21萬
(0.42%) | -1.25萬
(0.43%) | -4.77萬
(1.64%) | -7.78萬
(2.68%) | -8.66萬
(2.98%) | -4.9萬
(1.69%) | -8.64萬
(2.97%) | -3萬
(1.03%) | 買賣超金額
(佔成交額) | -3,343萬
(22.89%) | -4,781萬
(23.58%) | -8,983萬
(24.77%) | -9,974萬
(15.73%) | -1.32億
(11.68%) | -1.99億
(6.92%) | -1.91億
(2.49%) | -7.36億
(1.55%) | -13.8億
(1.7%) | -10.9億
(0.3%) | -7.52億
(0.18%) | -7.51億
(0.16%) | -5.26億
(13.58%) | 目前股價
16.6元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 17.37
(42.2) | 17.88
(134) | 19.1
(3,356) | 20.01
(9,538) | 21.96
(14.6萬) | 25.78
(20.3萬) | 24.7
(23.9萬) | 24.03
(26.7萬) | 19.1
(3,356) | 每股賣出均價
(累計賣張) | -
(0) | 16.82
(14.1) | 16.81
(28.2) | 17.45
(197) | 17.42
(324) | 17.81
(713) | 17.9
(770) | 19.63
(13.3萬) | 20
(15.7萬) | 23.47
(22.2萬) | 23.09
(23.7萬) | 22.45
(27.1萬) | 17.81
(713) | 買賣超張數
(佔發行量) | 0
(0%) | -14.1
(0%) | -28.2
(0%) | -197
(0.01%) | -282
(0.01%) | -578
(0.02%) | +2,586
(0.09%) | -12.3萬
(4.24%) | -1.1萬
(0.38%) | -1.91萬
(0.66%) | +2,004
(0.07%) | -4,213
(0.14%) | +2,643
(0.09%) | 買賣超金額
(佔成交額) | 0
(0%) | -23.7萬
(0.12%) | -47.4萬
(0.13%) | -344萬
(0.54%) | -491萬
(0.43%) | -1,029萬
(0.36%) | +5,032萬
(0.65%) | -24.2億
(5.09%) | +6,693萬
(0.08%) | +1,904萬
(0.01%) | +4.31億
(0.1%) | +3.26億
(0.07%) | +5,140萬
(1.33%) | 目前股價
16.6元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 16.65
(11) | 16.8
(140) | 16.87
(214) | 17.26
(445) | 17.3
(849) | 17.79
(2,076) | 18.4
(4,986) | 19.8
(2.94萬) | 20.03
(4.16萬) | 31.79
(20.1萬) | 29.73
(23.8萬) | 27.92
(27.9萬) | 17.92
(2,815) | 每股賣出均價
(累計賣張) | 16.68
(305) | 16.72
(420) | 16.74
(534) | 16.87
(682) | 16.95
(825) | 17.46
(1,988) | 18.25
(4,639) | 19.62
(2.66萬) | 19.99
(3.73萬) | 32.15
(19.8萬) | 29.78
(23.7萬) | 27.6
(28.4萬) | 17.72
(2,555) | 買賣超張數
(佔發行量) | -294
(0.01%) | -280
(0.01%) | -320
(0.01%) | -237
(0.01%) | +23.8
(0%) | +88.4
(0%) | +347
(0.01%) | +2,809
(0.1%) | +4,271
(0.15%) | +2,576
(0.09%) | +1,419
(0.05%) | -5,437
(0.19%) | +260
(0.01%) | 買賣超金額
(佔成交額) | -491萬
(3.36%) | -468萬
(2.31%) | -534萬
(1.47%) | -382萬
(0.6%) | +70.2萬
(0.06%) | +222萬
(0.08%) | +704萬
(0.09%) | +6,039萬
(0.13%) | +8,720萬
(0.11%) | +1,054萬
(0%) | +2,981萬
(0.01%) | -6,202萬
(0.01%) | +518萬
(0.13%) | | 避險 | 每股買進均價
(累計買張) | 16.65
(1) | 16.81
(72) | 16.81
(81) | 17.17
(160) | 17.29
(373) | 17.91
(1,664) | 18.45
(3,730) | 20.22
(2.33萬) | 20.71
(3.48萬) | 29.52
(9.47萬) | 26.3
(14.2萬) | 24.6
(17.3萬) | 17.96
(1,863) | 每股賣出均價
(累計賣張) | 16.74
(84.1) | 16.75
(94.1) | 16.85
(228) | 16.91
(251) | 17.11
(554) | 17.63
(1,781) | 18.33
(4,856) | 19.43
(2.46萬) | 19.91
(3.24萬) | 29.48
(9.74萬) | 26.65
(13.7萬) | 24.8
(16.9萬) | 17.77
(2,270) | 買賣超張數
(佔發行量) | -83.1
(0%) | -22.1
(0%) | -147
(0.01%) | -90.7
(0%) | -181
(0.01%) | -117
(0%) | -1,126
(0.04%) | -1,359
(0.05%) | +2,436
(0.08%) | -2,658
(0.09%) | +4,826
(0.17%) | +4,753
(0.16%) | -407
(0.01%) | 買賣超金額
(佔成交額) | -139萬
(0.95%) | -36.7萬
(0.18%) | -247萬
(0.68%) | -149萬
(0.24%) | -303萬
(0.27%) | -159萬
(0.06%) | -2,017萬
(0.26%) | -809萬
(0.02%) | +7,639萬
(0.09%) | -7,436萬
(0.02%) | +7,897萬
(0.02%) | +8,264萬
(0.02%) | -689萬
(0.18%) | | 合計 | 每股買進均價
(累計買張) | 16.65
(12) | 16.81
(212) | 16.85
(295) | 17.23
(605) | 17.3
(1,222) | 17.84
(3,740) | 18.42
(8,716) | 19.99
(5.27萬) | 20.34
(7.64萬) | 31.06
(29.6萬) | 28.45
(38萬) | 26.64
(45.3萬) | 17.94
(4,678) | 每股賣出均價
(累計賣張) | 16.69
(390) | 16.72
(515) | 16.77
(762) | 16.88
(932) | 17.01
(1,380) | 17.54
(3,769) | 18.29
(9,496) | 19.53
(5.12萬) | 19.95
(6.97萬) | 31.27
(29.6萬) | 28.63
(37.4萬) | 26.55
(45.5萬) | 17.74
(4,826) | 買賣超張數
(佔發行量) | -378
(0.01%) | -303
(0.01%) | -467
(0.02%) | -327
(0.01%) | -158
(0.01%) | -28.6
(0%) | -780
(0.03%) | +1,450
(0.05%) | +6,708
(0.23%) | -81.9
(0%) | +6,245
(0.21%) | -1,719
(0.06%) | -148
(0.01%) | 買賣超金額
(佔成交額) | -630萬
(4.31%) | -504萬
(2.49%) | -781萬
(2.15%) | -531萬
(0.84%) | -233萬
(0.21%) | +62.7萬
(0.02%) | -1,313萬
(0.17%) | +5,230萬
(0.11%) | +1.64億
(0.2%) | -6,382萬
(0.02%) | +1.09億
(0.03%) | -558萬
(0%) | -171萬
(0.04%) | 目前股價
16.6元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 16.79
(2,504) | 16.8
(3,604) | 16.94
(5,952) | 17.22
(1.15萬) | 17.28
(2.15萬) | 17.74
(5.52萬) | 18.52
(16萬) | 19.75
(87.4萬) | 20.64
(174萬) | 27.96
(392萬) | 25.65
(493萬) | 24.42
(570萬) | 17.94
(6.79萬) | 每股賣出均價
(累計賣張) | 16.69
(4,900) | 16.73
(6,794) | 16.81
(1.18萬) | 17.01
(1.8萬) | 17.16
(2.98萬) | 17.5
(6.79萬) | 18.26
(17萬) | 19.51
(104萬) | 20.34
(182萬) | 27.51
(403萬) | 25.48
(497萬) | 24.1
(580萬) | 17.76
(9.54萬) | 買賣超張數
(佔發行量) | -2,396
(0.08%) | -3,190
(0.11%) | -5,879
(0.2%) | -6,522
(0.22%) | -8,268
(0.28%) | -1.27萬
(0.44%) | -1.07萬
(0.37%) | -17萬
(5.83%) | -8.21萬
(2.82%) | -10.6萬
(3.64%) | -4.08萬
(1.4%) | -9.23萬
(3.18%) | -2.75萬
(0.95%) | 買賣超金額
(佔成交額) | -3,973萬
(27.2%) | -5,309萬
(26.18%) | -9,812萬
(27.05%) | -1.08億
(17.11%) | -1.39億
(12.32%) | -2.09億
(7.25%) | -1.54億
(2.01%) | -31億
(6.54%) | -11.5億
(1.42%) | -11.4億
(0.32%) | -2.13億
(0.05%) | -4.31億
(0.09%) | -4.77億
(12.3%) |
目前股價
16.6元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
16.6元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
16.6元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
16.6元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
16.6元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
16.6元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
16.6元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
16.6元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 16.6 | -0.45 | -2.64 | 6,469 | 1,212 | 3,814 | -2,602 | 165,052 | 5.67 | 0 | 0 | 0 | 12 | 327 | -315 | 1,224 | 4,141 | -2,917 | | '24/04/18 | 17.05 | +0.15 | +0.89 | 2,267 | 1,280 | 696 | +584 | 167,637 | 5.76 | 0 | 0 | 0 | 0 | 62.2 | -62.2 | 1,280 | 758 | +522 | | '24/04/17 | 16.9 | +0.15 | +0.9 | 3,371 | 900 | 1,755 | -855 | 167,275 | 5.75 | 0 | 14.1 | -14.1 | 200 | 125 | +75 | 1,100 | 1,894 | -794 | | '24/04/16 | 16.75 | -0.45 | -2.62 | 6,478 | 607 | 3,491 | -2,884 | 168,495 | 5.79 | 0 | 14.1 | -14.1 | 54 | 211 | -157 | 661 | 3,716 | -3,055 | | '24/04/15 | 17.2 | 0 | 0 | 2,953 | 1,658 | 1,285 | +373 | 171,012 | 5.88 | 0 | 0 | 0 | 29 | 36.6 | -7.56 | 1,687 | 1,322 | +365 | | '24/04/12 | 17.2 | -0.05 | -0.29 | 2,933 | 448 | 1,798 | -1,350 | 170,317 | 5.85 | 0 | 14.1 | -14.1 | 3 | 70.1 | -67.1 | 451 | 1,882 | -1,431 | | '24/04/11 | 17.25 | -0.4 | -2.27 | 2,949 | 415 | 1,902 | -1,487 | 171,309 | 5.89 | 0 | 0 | 0 | 29 | 32.4 | -3.36 | 444 | 1,934 | -1,490 | | '24/04/10 | 17.65 | +0.05 | +0.28 | 2,245 | 708 | 442 | +266 | 172,851 | 5.94 | 0 | 14.1 | -14.1 | 190 | 10 | +180 | 898 | 466 | +432 | | '24/04/09 | 17.6 | +0.2 | +1.15 | 4,041 | 2,487 | 765 | +1,722 | 172,863 | 5.94 | 0 | 141 | -141 | 53 | 14.9 | +38.1 | 2,540 | 921 | +1,619 | | '24/04/08 | 17.4 | +0.2 | +1.16 | 3,385 | 1,141 | 905 | +236 | 170,988 | 5.87 | 0 | 0 | 0 | 35 | 42.9 | -7.89 | 1,176 | 948 | +228 | | '24/04/03 | 17.2 | +0.05 | +0.29 | 9,850 | 1,273 | 5,022 | -3,749 | 170,449 | 5.86 | 0 | 28.2 | -28.2 | 131 | 24.9 | +106 | 1,404 | 5,075 | -3,671 | | '24/04/02 | 17.15 | -0.25 | -1.44 | 1,583 | 306 | 617 | -311 | 174,113 | 5.98 | 0 | 14.1 | -14.1 | 62 | 191 | -129 | 368 | 822 | -454 | | '24/04/01 | 17.4 | +0.2 | +1.16 | 2,054 | 1,080 | 568 | +512 | 174,733 | 6 | 0 | 14.1 | -14.1 | 105 | 8 | +97 | 1,185 | 590 | +595 | | '24/03/29 | 17.2 | +0.05 | +0.29 | 2,170 | 1,100 | 615 | +485 | 174,597 | 6 | 0 | 0 | 0 | 35 | 54.8 | -19.8 | 1,135 | 670 | +465 | | '24/03/28 | 17.15 | -0.15 | -0.87 | 2,653 | 820 | 947 | -127 | 174,499 | 6 | 0 | 14.1 | -14.1 | 13 | 4.28 | +8.72 | 833 | 965 | -132 | | '24/03/27 | 17.3 | +0.1 | +0.58 | 1,575 | 616 | 709 | -93 | 174,970 | 6.01 | 0 | 0 | 0 | 29 | 6.1 | +22.9 | 645 | 715 | -70.1 | | '24/03/26 | 17.2 | -0.25 | -1.43 | 2,531 | 915 | 935 | -20 | 175,182 | 6.02 | 0 | 14.1 | -14.1 | 88 | 80.4 | +7.62 | 1,003 | 1,029 | -26.5 | | '24/03/25 | 17.45 | +0.05 | +0.29 | 1,575 | 928 | 481 | +447 | 175,369 | 6.03 | 0 | 14.1 | -14.1 | 28 | 43.8 | -15.8 | 956 | 539 | +417 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 17.4 | -0.1 | -0.57 | 1,777 | 934 | 824 | +110 | 175,208 | 6.02 | 0 | 28.2 | -28.2 | 25 | 2.2 | +22.8 | 959 | 854 | +105 | | '24/03/21 | 17.5 | +0.25 | +1.45 | 2,803 | 1,435 | 520 | +915 | 175,338 | 6.02 | 42.2 | 0 | +42.2 | 101 | 32.2 | +68.8 | 1,578 | 552 | +1,026 | | '24/03/20 | 17.25 | +0.05 | +0.29 | 2,623 | 1,086 | 959 | +127 | 174,561 | 6 | 0 | 0 | 0 | 87 | 225 | -138 | 1,173 | 1,185 | -11.7 | | '24/03/19 | 17.2 | -0.2 | -1.15 | 2,165 | 883 | 930 | -47 | 174,630 | 6 | 0 | 14.3 | -14.3 | 10 | 57.1 | -47.1 | 893 | 1,001 | -108 | | '24/03/18 | 17.4 | +0.45 | +2.65 | 3,821 | 1,889 | 785 | +1,104 | 174,693 | 6 | 0 | 0 | 0 | 48 | 51 | -3 | 1,937 | 836 | +1,101 | | '24/03/15 | 16.95 | -0.45 | -2.59 | 7,608 | 1,299 | 5,299 | -3,999 | 173,555 | 5.96 | 4 | 0 | +4 | 127 | 53 | +74 | 1,430 | 5,352 | -3,921 | | '24/03/14 | 17.4 | -0.15 | -0.85 | 4,033 | 341 | 2,302 | -1,961 | 177,106 | 6.09 | 0 | 17.1 | -17.1 | 3 | 69 | -66 | 344 | 2,388 | -2,044 | | '24/03/13 | 17.55 | -0.35 | -1.96 | 8,108 | 739 | 4,690 | -3,951 | 178,024 | 6.12 | 0 | 0 | 0 | 46 | 224 | -178 | 785 | 4,914 | -4,129 | | '24/03/12 | 17.9 | +0.05 | +0.28 | 2,052 | 817 | 294 | +523 | 182,095 | 6.26 | 0 | 0 | 0 | 88 | 0.51 | +87.5 | 905 | 295 | +610 | | '24/03/11 | 17.85 | +0.05 | +0.28 | 2,735 | 1,091 | 502 | +589 | 181,498 | 6.24 | 28.6 | 0 | +28.6 | 46 | 3.24 | +42.8 | 1,166 | 505 | +660 | | '24/03/08 | 17.8 | -0.2 | -1.11 | 4,767 | 676 | 2,187 | -1,511 | 180,852 | 6.21 | 0 | 0 | 0 | 68 | 572 | -504 | 744 | 2,759 | -2,015 | | '24/03/07 | 18 | -0.15 | -0.83 | 3,326 | 949 | 870 | +79 | 181,831 | 6.25 | 0 | 0 | 0 | 500 | 107 | +393 | 1,449 | 977 | +472 | | '24/03/06 | 18.15 | +0.25 | +1.4 | 3,635 | 862 | 733 | +129 | 181,794 | 6.25 | 0 | 57.2 | -57.2 | 57 | 45.1 | +11.9 | 919 | 835 | +83.7 | | '24/03/05 | 17.9 | -0.1 | -0.56 | 3,077 | 432 | 1,107 | -675 | 182,413 | 6.27 | 0 | 14.3 | -14.3 | 2 | 99.2 | -97.2 | 434 | 1,220 | -786 | | '24/03/04 | 18 | -0.05 | -0.28 | 2,472 | 323 | 1,134 | -811 | 182,834 | 6.28 | 0 | 28.6 | -28.6 | 2 | 45.4 | -43.4 | 325 | 1,208 | -883 | | '24/03/01 | 18.05 | -0.2 | -1.1 | 1,497 | 296 | 737 | -441 | 183,331 | 6.3 | 0 | 14.3 | -14.3 | 15 | 30.5 | -15.5 | 311 | 782 | -471 | | '24/02/29 | 18.25 | +0.2 | +1.11 | 1,913 | 1,054 | 491 | +563 | 183,647 | 6.31 | 0 | 57.2 | -57.2 | 120 | 66.4 | +53.6 | 1,174 | 615 | +559 | | '24/02/27 | 18.05 | -0.15 | -0.82 | 2,781 | 907 | 1,244 | -337 | 183,575 | 6.31 | 0 | 42.9 | -42.9 | 0 | 75.5 | -75.5 | 907 | 1,362 | -455 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 18.2 | -0.05 | -0.27 | 2,250 | 394 | 591 | -197 | 183,891 | 6.32 | 0 | 42.9 | -42.9 | 221 | 8.86 | +212 | 615 | 643 | -27.8 | | '24/02/23 | 18.25 | -0.3 | -1.62 | 2,712 | 464 | 1,077 | -613 | 184,071 | 6.32 | 0 | 42.9 | -42.9 | 137 | 110 | +27.5 | 601 | 1,229 | -628 | | '24/02/22 | 18.55 | -0.2 | -1.07 | 1,883 | 391 | 263 | +128 | 184,703 | 6.35 | 0 | 14.3 | -14.3 | 83 | 9.66 | +73.3 | 474 | 287 | +187 | | '24/02/21 | 18.75 | +0.1 | +0.54 | 2,084 | 1,125 | 357 | +768 | 184,639 | 6.34 | 0 | 0 | 0 | 172 | 50 | +122 | 1,297 | 407 | +890 | | '24/02/20 | 18.65 | -0.15 | -0.8 | 2,455 | 1,362 | 805 | +557 | 184,830 | 6.35 | 0 | 28.6 | -28.6 | 29 | 63 | -34 | 1,391 | 897 | +494 | | '24/02/19 | 18.8 | +0.4 | +2.17 | 4,951 | 2,710 | 524 | +2,186 | 184,765 | 6.35 | 28.6 | 0 | +28.6 | 174 | 17 | +157 | 2,913 | 541 | +2,372 | | '24/02/16 | 18.4 | +0.3 | +1.66 | 3,030 | 1,861 | 382 | +1,479 | 182,580 | 6.27 | 0 | 0 | 0 | 63.1 | 1 | +62.1 | 1,924 | 383 | +1,541 | | '24/02/15 | 18.1 | +0.3 | +1.69 | 2,960 | 1,657 | 882 | +775 | 181,510 | 6.24 | 2.42 | 0 | +2.42 | 65 | 43 | +22 | 1,724 | 925 | +799 | | '24/02/05 | 17.8 | -0.25 | -1.39 | 3,053 | 386 | 1,541 | -1,155 | 180,551 | 6.2 | 0 | 14.3 | -14.3 | 21 | 80 | -59 | 407 | 1,635 | -1,228 | | '24/02/02 | 18.05 | -0.15 | -0.82 | 1,063 | 267 | 256 | +11 | 181,974 | 6.25 | 0 | 0 | 0 | 27 | 4.56 | +22.4 | 294 | 261 | +33.4 | | '24/02/01 | 18.2 | +0.2 | +1.11 | 1,388 | 1,007 | 357 | +650 | 181,970 | 6.25 | 0 | 0 | 0 | 52 | 0.48 | +51.5 | 1,059 | 357 | +702 | | '24/01/31 | 18 | -0.15 | -0.83 | 1,474 | 544 | 964 | -420 | 181,849 | 6.25 | 28.6 | 0 | +28.6 | 15 | 21.5 | -6.51 | 588 | 986 | -398 | | '24/01/30 | 18.15 | -0.3 | -1.63 | 1,910 | 870 | 1,149 | -279 | 181,970 | 6.25 | 0 | 0 | 0 | 10 | 18 | -8.02 | 880 | 1,167 | -287 | | '24/01/29 | 18.45 | +0.1 | +0.54 | 1,248 | 688 | 133 | +555 | 182,607 | 6.27 | 0 | 0 | 0 | 18 | 41 | -23 | 706 | 174 | +532 | | '24/01/26 | 18.35 | +0.2 | +1.1 | 1,533 | 1,188 | 178 | +1,010 | 182,052 | 6.26 | 0 | 0 | 0 | 56 | 30 | +26 | 1,244 | 208 | +1,036 | | '24/01/25 | 18.15 | -0.1 | -0.55 | 1,484 | 538 | 261 | +277 | 181,041 | 6.22 | 0 | 0 | 0 | 95 | 32 | +63 | 633 | 293 | +340 | | '24/01/24 | 18.25 | +0.1 | +0.55 | 1,613 | 590 | 446 | +144 | 180,786 | 6.21 | 0 | 0 | 0 | 27 | 84.3 | -57.3 | 617 | 530 | +86.7 | | '24/01/23 | 18.15 | +0.2 | +1.11 | 1,878 | 973 | 417 | +556 | 180,639 | 6.21 | 0 | 0 | 0 | 16 | 16 | -0.04 | 989 | 433 | +556 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 17.95 | +0.1 | +0.56 | 1,980 | 377 | 436 | -59 | 180,055 | 6.19 | 0 | 0 | 0 | 18 | 34.8 | -16.8 | 395 | 471 | -75.8 | | '24/01/19 | 17.85 | +0.05 | +0.28 | 1,980 | 210 | 1,087 | -877 | 180,148 | 6.19 | 28.6 | 0 | +28.6 | 15 | 27.4 | -12.4 | 254 | 1,114 | -861 | | '24/01/18 | 17.8 | +0.15 | +0.85 | 2,156 | 544 | 964 | -420 | 181,586 | 6.24 | 28.6 | 0 | +28.6 | 15 | 21.5 | -6.51 | 588 | 986 | -398 | | '24/01/17 | 17.65 | -0.4 | -2.22 | 7,437 | 348 | 5,982 | -5,634 | 181,817 | 6.25 | 28.6 | 0 | +28.6 | 434 | 207 | +227 | 811 | 6,189 | -5,379 | | '24/01/16 | 18.05 | -0.3 | -1.63 | 4,298 | 582 | 2,982 | -2,400 | 187,038 | 6.43 | 0 | 0 | 0 | 40 | 79.4 | -39.4 | 622 | 3,061 | -2,439 | | '24/01/15 | 18.35 | 0 | 0 | 1,636 | 299 | 655 | -356 | 188,940 | 6.49 | 0 | 0 | 0 | 23 | 4.29 | +18.7 | 322 | 659 | -337 | | '24/01/12 | 18.35 | 0 | 0 | 1,618 | 463 | 528 | -65 | 189,224 | 6.5 | 0 | 0 | 0 | 0 | 66.1 | -66.1 | 463 | 594 | -131 | | '24/01/11 | 18.35 | +0.1 | +0.55 | 2,168 | 451 | 1,155 | -704 | 189,163 | 6.5 | 14.3 | 0 | +14.3 | 21 | 111 | -90.4 | 486 | 1,266 | -780 | | '24/01/10 | 18.25 | -0.5 | -2.67 | 6,894 | 436 | 4,849 | -4,413 | 189,636 | 6.52 | 0 | 0 | 0 | 66 | 118 | -52.3 | 502 | 4,968 | -4,466 | | '24/01/09 | 18.75 | -0.25 | -1.32 | 2,694 | 161 | 1,336 | -1,175 | 193,020 | 6.63 | 0 | 0 | 0 | 49 | 31 | +18 | 210 | 1,367 | -1,157 | | '24/01/08 | 19 | +0.05 | +0.26 | 2,444 | 1,045 | 277 | +768 | 194,648 | 6.69 | 0 | 0 | 0 | 7 | 13.1 | -6.08 | 1,052 | 290 | +762 | | '24/01/05 | 18.95 | +0.2 | +1.07 | 2,810 | 1,897 | 572 | +1,325 | 193,908 | 6.66 | 0 | 0 | 0 | 18 | 78 | -60 | 1,915 | 650 | +1,265 | | '24/01/04 | 18.75 | -0.15 | -0.79 | 2,911 | 246 | 1,660 | -1,414 | 192,811 | 6.63 | 0 | 0 | 0 | 30 | 106 | -76 | 276 | 1,766 | -1,490 | | '24/01/03 | 18.9 | -0.3 | -1.56 | 8,271 | 774 | 3,718 | -2,944 | 194,199 | 6.67 | 0 | 0 | 0 | 163 | 100 | +62.8 | 937 | 3,818 | -2,881 | | '24/01/02 | 19.2 | +0.25 | +1.32 | 6,429 | 1,128 | 767 | +361 | 197,168 | 6.78 | 3,121 | 0 | +3,121 | 57 | 93 | -36 | 4,307 | 860 | +3,447 | | '23/12/29 | 18.95 | -0.15 | -0.79 | 1,823 | 464 | 758 | -294 | 196,806 | 6.76 | 0 | 0 | 0 | 13 | 86.3 | -73.3 | 477 | 845 | -368 | | '23/12/28 | 19.1 | +0.1 | +0.53 | 3,444 | 2,477 | 303 | +2,174 | 197,093 | 6.77 | 0 | 0 | 0 | 96 | 85 | +11 | 2,573 | 388 | +2,185 | | '23/12/27 | 19 | 0 | 0 | 2,245 | 1,182 | 249 | +933 | 195,000 | 6.7 | 0 | 0 | 0 | 1 | 65.1 | -64.1 | 1,183 | 314 | +869 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 19 | +0.3 | +1.6 | 2,324 | 1,720 | 156 | +1,564 | 194,067 | 6.67 | 0 | 0 | 0 | 57 | 5 | +52 | 1,777 | 161 | +1,616 | | '23/12/25 | 18.7 | 0 | 0 | 1,508 | 256 | 230 | +26 | 192,608 | 6.62 | 0 | 0 | 0 | 5 | 32.7 | -27.7 | 261 | 263 | -1.73 | | '23/12/22 | 18.7 | -0.1 | -0.53 | 2,176 | 446 | 808 | -362 | 192,582 | 6.62 | 0 | 0 | 0 | 17 | 163 | -146 | 463 | 971 | -508 | | '23/12/21 | 18.8 | -0.2 | -1.05 | 2,583 | 637 | 1,120 | -483 | 192,811 | 6.63 | 0 | 0 | 0 | 43 | 146 | -103 | 680 | 1,266 | -586 | | '23/12/20 | 19 | +0.25 | +1.33 | 3,168 | 1,059 | 541 | +518 | 194,227 | 6.67 | 0 | 0 | 0 | 18 | 220 | -202 | 1,077 | 761 | +316 | | '23/12/19 | 18.75 | -0.25 | -1.32 | 3,636 | 626 | 1,835 | -1,209 | 195,590 | 6.72 | 0 | 0 | 0 | 51 | 430 | -379 | 677 | 2,265 | -1,588 | | '23/12/18 | 19 | -0.05 | -0.26 | 3,989 | 899 | 1,014 | -115 | 197,526 | 6.79 | 0 | 0 | 0 | 25 | 262 | -237 | 924 | 1,276 | -352 | | '23/12/15 | 19.05 | +0.3 | +1.6 | 18,938 | 15,776 | 12,664 | +3,112 | 197,716 | 6.79 | 0 | 47 | -47 | 201 | 92 | +109 | 15,977 | 12,803 | +3,174 | | '23/12/14 | 18.75 | +0.15 | +0.81 | 3,679 | 2,317 | 1,196 | +1,121 | 194,444 | 6.68 | 0 | 0 | 0 | 215 | 65 | +150 | 2,532 | 1,261 | +1,271 | | '23/12/13 | 18.6 | -0.05 | -0.27 | 2,121 | 839 | 944 | -105 | 193,005 | 6.63 | 0 | 0 | 0 | 35 | 5.08 | +29.9 | 874 | 949 | -75.1 | | '23/12/12 | 18.65 | +0.05 | +0.27 | 2,066 | 551 | 772 | -221 | 192,985 | 6.63 | 0 | 0 | 0 | 32 | 20 | +12 | 583 | 792 | -209 | | '23/12/11 | 18.6 | -0.15 | -0.8 | 2,461 | 453 | 1,133 | -680 | 193,508 | 6.65 | 0 | 0 | 0 | 28 | 40.2 | -12.2 | 481 | 1,173 | -692 | | '23/12/08 | 18.75 | +0.05 | +0.27 | 2,887 | 867 | 1,281 | -414 | 193,721 | 6.66 | 0 | 0 | 0 | 44 | 26.3 | +17.7 | 911 | 1,307 | -396 | | '23/12/07 | 18.7 | -0.3 | -1.58 | 4,864 | 583 | 2,634 | -2,051 | 194,047 | 6.67 | 0 | 0 | 0 | 9 | 44.8 | -35.8 | 592 | 2,679 | -2,086 | | '23/12/06 | 19 | +0.05 | +0.26 | 1,834 | 832 | 272 | +560 | 196,003 | 6.73 | 0 | 0 | 0 | 21.8 | 81 | -59.2 | 854 | 353 | +501 | | '23/12/05 | 18.95 | -0.2 | -1.04 | 4,172 | 1,252 | 2,283 | -1,031 | 195,718 | 6.73 | 0 | 0 | 0 | 68 | 88 | -20 | 1,320 | 2,371 | -1,051 | | '23/12/04 | 19.15 | +0.2 | +1.06 | 6,881 | 3,373 | 1,439 | +1,934 | 196,913 | 6.77 | 0 | 0 | 0 | 238 | 3 | +235 | 3,611 | 1,442 | +2,169 | | '23/12/01 | 18.95 | 0 | 0 | 1,750 | 544 | 446 | +98 | 194,904 | 6.7 | 0 | 0 | 0 | 10 | 27 | -17 | 554 | 473 | +81 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 18.95 | +0.05 | +0.26 | 2,611 | 1,361 | 846 | +515 | 194,781 | 6.69 | 0 | 0 | 0 | 38 | 20 | +18 | 1,399 | 866 | +533 | | '23/11/29 | 18.9 | -0.2 | -1.05 | 4,960 | 1,848 | 3,060 | -1,212 | 194,193 | 6.67 | 0 | 0 | 0 | 50 | 206 | -156 | 1,898 | 3,266 | -1,368 | | '23/11/28 | 19.1 | +0.35 | +1.87 | 5,347 | 3,021 | 1,248 | +1,773 | 195,128 | 6.7 | 0 | 0 | 0 | 309 | 126 | +183 | 3,330 | 1,374 | +1,956 | | '23/11/27 | 18.75 | -0.2 | -1.06 | 3,636 | 674 | 1,730 | -1,056 | 193,297 | 6.64 | 0 | 0 | 0 | 63 | 174 | -111 | 737 | 1,904 | -1,167 | | '23/11/24 | 18.95 | -0.05 | -0.26 | 2,467 | 1,246 | 695 | +551 | 194,368 | 6.68 | 0 | 0 | 0 | 33 | 27 | +6 | 1,279 | 722 | +557 | | '23/11/23 | 19 | -0.15 | -0.78 | 4,836 | 877 | 1,441 | -564 | 193,986 | 6.67 | 0 | 0 | 0 | 222 | 126 | +96.4 | 1,099 | 1,567 | -468 | | '23/11/22 | 19.15 | +0.05 | +0.26 | 4,950 | 1,272 | 2,204 | -932 | 195,278 | 6.71 | 0 | 0 | 0 | 186 | 58.1 | +128 | 1,458 | 2,262 | -804 | | '23/11/21 | 19.1 | +0.1 | +0.53 | 4,208 | 2,879 | 1,562 | +1,317 | 196,019 | 6.74 | 0 | 0 | 0 | 52 | 81 | -29 | 2,931 | 1,643 | +1,288 | | '23/11/20 | 19 | -0.3 | -1.55 | 4,258 | 805 | 2,946 | -2,141 | 194,735 | 6.69 | 0 | 0 | 0 | 39 | 134 | -95.5 | 844 | 3,080 | -2,237 | | '23/11/17 | 19.3 | -0.05 | -0.26 | 2,738 | 1,054 | 938 | +116 | 196,556 | 6.75 | 0 | 0 | 0 | 29 | 154 | -125 | 1,083 | 1,092 | -8.99 | | '23/11/16 | 19.35 | 0 | 0 | 4,686 | 2,970 | 681 | +2,289 | 197,980 | 6.8 | 0 | 0 | 0 | 262 | 47 | +215 | 3,232 | 728 | +2,504 | | '23/11/15 | 19.35 | +0.45 | +2.38 | 8,752 | 6,483 | 1,164 | +5,319 | 196,024 | 6.74 | 0 | 10 | -10 | 428 | 260 | +168 | 6,911 | 1,434 | +5,477 | | '23/11/14 | 18.9 | +0.05 | +0.27 | 2,386 | 1,365 | 833 | +532 | 190,956 | 6.56 | 0 | 0 | 0 | 135 | 41 | +94 | 1,500 | 874 | +626 | | '23/11/13 | 18.85 | +0.1 | +0.53 | 2,419 | 900 | 1,149 | -249 | 190,204 | 6.54 | 0 | 0 | 0 | 75.6 | 36 | +39.6 | 976 | 1,185 | -209 | | '23/11/10 | 18.75 | -0.25 | -1.32 | 3,010 | 906 | 449 | +457 | 190,411 | 6.54 | 0 | 0 | 0 | 14 | 89 | -75 | 920 | 538 | +382 | | '23/11/09 | 19 | -0.05 | -0.26 | 2,976 | 1,306 | 751 | +555 | 189,941 | 6.53 | 0 | 0 | 0 | 109 | 48 | +61.1 | 1,415 | 799 | +616 | | '23/11/08 | 19.05 | +0.05 | +0.26 | 4,410 | 1,652 | 715 | +937 | 189,366 | 6.51 | 0 | 0 | 0 | 43.9 | 25 | +18.9 | 1,696 | 740 | +956 | | '23/11/07 | 19 | 0 | 0 | 3,873 | 841 | 1,243 | -402 | 188,840 | 6.49 | 0 | 0 | 0 | 35.2 | 72 | -36.8 | 876 | 1,315 | -439 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 19 | +0.15 | +0.8 | 11,208 | 3,172 | 3,420 | -248 | 189,234 | 6.5 | 0 | 0 | 0 | 96 | 31 | +65 | 3,268 | 3,451 | -183 | | '23/11/03 | 18.85 | 0 | 0 | 4,297 | 2,157 | 769 | +1,388 | 189,352 | 6.51 | 0 | 0 | 0 | 107 | 14 | +93 | 2,264 | 783 | +1,481 | | '23/11/02 | 18.85 | +0.5 | +2.72 | 4,417 | 1,689 | 586 | +1,103 | 187,667 | 6.45 | 0 | 0 | 0 | 97 | 74 | +23 | 1,786 | 660 | +1,126 | | '23/11/01 | 18.35 | +0.1 | +0.55 | 1,998 | 940 | 580 | +360 | 186,539 | 6.41 | 0 | 0 | 0 | 12 | 147 | -135 | 952 | 727 | +225 | | '23/10/31 | 18.25 | -0.2 | -1.08 | 3,605 | 1,274 | 1,106 | +168 | 186,137 | 6.4 | 0 | 0 | 0 | 48 | 113 | -65.3 | 1,322 | 1,219 | +103 | | '23/10/30 | 18.45 | -0.2 | -1.07 | 3,160 | 690 | 1,391 | -701 | 185,909 | 6.39 | 0 | 0 | 0 | 113 | 32 | +81 | 803 | 1,423 | -620 | | '23/10/27 | 18.65 | +0.4 | +2.19 | 6,682 | 3,642 | 1,300 | +2,342 | 186,539 | 6.41 | 0 | 0 | 0 | 28 | 50.1 | -22.1 | 3,670 | 1,350 | +2,320 | | '23/10/26 | 18.25 | -0.35 | -1.88 | 3,999 | 1,518 | 1,723 | -205 | 184,268 | 6.33 | 0 | 0 | 0 | 98 | 183 | -84.9 | 1,616 | 1,906 | -290 | | '23/10/25 | 18.6 | 0 | 0 | 3,024 | 969 | 817 | +152 | 185,199 | 6.36 | 0 | 0 | 0 | 5 | 102 | -97 | 974 | 919 | +55 | | '23/10/24 | 18.6 | +0.5 | +2.76 | 5,630 | 2,200 | 1,750 | +450 | 185,623 | 6.38 | 0 | 0 | 0 | 69 | 30.1 | +38.9 | 2,269 | 1,780 | +489 | | '23/10/23 | 18.1 | -0.1 | -0.55 | 2,250 | 732 | 943 | -211 | 185,283 | 6.37 | 0 | 0 | 0 | 14 | 183 | -169 | 746 | 1,126 | -380 | | '23/10/20 | 18.2 | +0.15 | +0.83 | 7,499 | 2,923 | 2,980 | -57 | 188,827 | 6.49 | 0 | 0 | 0 | 50 | 173 | -123 | 2,973 | 3,153 | -180 | | '23/10/19 | 18.05 | -0.1 | -0.55 | 4,084 | 989 | 1,763 | -774 | 188,580 | 6.48 | 1 | 0 | +1 | 38 | 26.5 | +11.5 | 1,028 | 1,790 | -762 | | '23/10/18 | 18.15 | -0.5 | -2.68 | 9,420 | 755 | 3,699 | -2,944 | 189,122 | 6.5 | 0 | 0 | 0 | 191 | 597 | -406 | 946 | 4,296 | -3,350 | | '23/10/17 | 18.65 | 0 | 0 | 4,074 | 898 | 1,848 | -950 | 190,890 | 6.56 | 0 | 0 | 0 | 6 | 298 | -292 | 904 | 2,146 | -1,242 | | '23/10/16 | 18.65 | -0.1 | -0.53 | 5,089 | 1,160 | 2,057 | -897 | 191,508 | 6.58 | 0 | 0 | 0 | 23 | 39.6 | -16.6 | 1,183 | 2,097 | -914 | | '23/10/13 | 18.75 | -0.15 | -0.79 | 4,748 | 748 | 1,250 | -502 | 192,228 | 6.61 | 0 | 300 | -300 | 30 | 154 | -124 | 778 | 1,704 | -926 | | '23/10/12 | 18.9 | +0.05 | +0.27 | 9,184 | 2,228 | 3,375 | -1,147 | 192,457 | 6.61 | 0 | 2,000 | -2,000 | 39 | 258 | -219 | 2,267 | 5,633 | -3,366 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 18.85 | -0.2 | -1.05 | 17,468 | 4,318 | 6,257 | -1,939 | 194,336 | 6.68 | 0 | 0 | 0 | 271 | 106 | +166 | 4,589 | 6,363 | -1,773 | | '23/10/06 | 19.05 | -0.1 | -0.52 | 3,300 | 337 | 1,138 | -801 | 195,527 | 6.72 | 0 | 0 | 0 | 9 | 116 | -107 | 346 | 1,254 | -908 | | '23/10/05 | 19.15 | +0.3 | +1.59 | 5,417 | 2,270 | 1,323 | +947 | 196,292 | 6.74 | 0 | 0 | 0 | 39 | 80.3 | -41.3 | 2,309 | 1,403 | +906 | | '23/10/04 | 18.85 | -0.5 | -2.58 | 21,005 | 2,701 | 8,251 | -5,550 | 195,137 | 6.71 | 0 | 0 | 0 | 78.1 | 308 | -230 | 2,779 | 8,559 | -5,780 | | '23/10/03 | 19.35 | -0.15 | -0.77 | 16,597 | 4,263 | 4,196 | +67 | 198,762 | 6.83 | 0 | 0 | 0 | 235 | 228 | +6.62 | 4,498 | 4,424 | +73.6 | | '23/10/02 | 19.5 | +0.4 | +2.09 | 12,809 | 3,727 | 4,917 | -1,190 | 198,545 | 6.82 | 0 | 0 | 0 | 299 | 188 | +111 | 4,026 | 5,105 | -1,079 | | '23/09/28 | 19.1 | +0.1 | +0.53 | 5,225 | 2,038 | 1,919 | +119 | 199,141 | 6.84 | 0 | 0 | 0 | 58 | 33.1 | +24.9 | 2,096 | 1,952 | +144 | | '23/09/27 | 19 | -0.3 | -1.55 | 8,994 | 1,219 | 4,261 | -3,042 | 198,668 | 6.83 | 0 | 0 | 0 | 23 | 486 | -463 | 1,242 | 4,747 | -3,505 | | '23/09/26 | 19.3 | -0.15 | -0.77 | 6,055 | 1,126 | 2,342 | -1,216 | 200,683 | 6.9 | 0 | 0 | 0 | 148 | 266 | -118 | 1,274 | 2,608 | -1,334 | | '23/09/25 | 19.45 | +0.1 | +0.52 | 6,208 | 2,427 | 1,694 | +733 | 201,599 | 6.93 | 0 | 0 | 0 | 140 | 19.3 | +121 | 2,567 | 1,713 | +854 | | '23/09/22 | 19.35 | -0.05 | -0.26 | 5,128 | 807 | 2,420 | -1,613 | 200,838 | 6.9 | 0 | 0 | 0 | 34 | 33.6 | +0.45 | 841 | 2,454 | -1,613 | | '23/09/21 | 19.4 | -0.3 | -1.52 | 7,257 | 1,403 | 3,701 | -2,298 | 201,928 | 6.94 | 0 | 0 | 0 | 150 | 262 | -112 | 1,553 | 3,963 | -2,410 | | '23/09/20 | 19.7 | -0.3 | -1.5 | 15,518 | 1,844 | 4,657 | -2,813 | 203,956 | 7.01 | 300 | 0 | +300 | 141 | 1,372 | -1,231 | 2,285 | 6,029 | -3,744 | | '23/09/19 | 20 | +0.45 | +2.3 | 16,441 | 5,167 | 3,290 | +1,877 | 207,821 | 7.14 | 0 | 0 | 0 | 545 | 130 | +415 | 5,712 | 3,420 | +2,292 | | '23/09/18 | 19.55 | +0.2 | +1.03 | 5,607 | 2,732 | 1,833 | +899 | 205,827 | 7.07 | 0 | 0 | 0 | 58 | 39.5 | +18.5 | 2,790 | 1,873 | +917 | | '23/09/15 | 19.35 | -0.65 | -3.25 | 18,334 | 1,957 | 13,177 | -11,220 | 204,527 | 7.03 | 22 | 0 | +22 | 116 | 367 | -251 | 2,095 | 13,544 | -11,449 | | '23/09/14 | 20 | +0.4 | +2.04 | 8,199 | 2,302 | 2,223 | +79 | 214,398 | 7.37 | 0 | 0 | 0 | 515 | 83 | +432 | 2,817 | 2,306 | +511 | | '23/09/13 | 19.6 | +0.2 | +1.03 | 6,581 | 1,872 | 1,433 | +439 | 217,788 | 7.48 | 0 | 0 | 0 | 136 | 78.5 | +57.7 | 2,008 | 1,511 | +497 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 19.4 | +0.15 | +0.78 | 7,081 | 2,284 | 2,492 | -208 | 218,841 | 7.52 | 0 | 0 | 0 | 109 | 133 | -24.2 | 2,393 | 2,625 | -232 | | '23/09/11 | 19.25 | -0.4 | -2.04 | 24,788 | 5,581 | 13,153 | -7,572 | 219,789 | 7.55 | 0 | 0 | 0 | 158 | 320 | -162 | 5,739 | 13,473 | -7,734 | | '23/09/08 | 19.65 | +0.15 | +0.77 | 19,865 | 6,400 | 10,865 | -4,465 | 227,674 | 7.82 | 0 | 0 | 0 | 139 | 114 | +25.3 | 6,539 | 10,979 | -4,440 | | '23/09/07 | 19.5 | -0.6 | -2.99 | 18,751 | 3,967 | 8,098 | -4,131 | 231,642 | 7.96 | 0 | 0 | 0 | 70 | 1,858 | -1,788 | 4,037 | 9,956 | -5,919 | | '23/09/06 | 20.1 | -1 | -4.74 | 36,254 | 11,544 | 12,397 | -853 | 234,265 | 8.05 | 0 | 0 | 0 | 414 | 3,626 | -3,212 | 11,958 | 16,023 | -4,065 | | '23/09/05 | 21.1 | -0.1 | -0.47 | 18,128 | 3,844 | 6,794 | -2,950 | 235,957 | 8.11 | 0 | 4.68 | -4.68 | 725 | 120 | +605 | 4,569 | 6,919 | -2,350 | | '23/09/04 | 21.2 | -0.45 | -2.08 | 86,367 | 15,802 | 28,017 | -12,215 | 238,922 | 8.21 | 1,000 | 0 | +1,000 | 4,098 | 738 | +3,360 | 20,900 | 28,755 | -7,855 | | '23/09/01 | 21.65 | +1.95 | +9.9 | 87,725 | 30,912 | 8,252 | +22,660 | 249,090 | 8.56 | 0 | 4.66 | -4.66 | 1,948 | 951 | +997 | 32,860 | 9,208 | +23,652 | | '23/08/31 | 19.7 | -0.65 | -3.19 | 52,929 | 8,370 | 22,815 | -14,445 | 226,002 | 7.77 | 1,000 | 0 | +1,000 | 1,027 | 888 | +139 | 10,397 | 23,703 | -13,306 | | '23/08/30 | 20.35 | +1.6 | +8.53 | 37,670 | 11,913 | 15,263 | -3,350 | 236,320 | 8.12 | 0 | 0 | 0 | 1,851 | 360 | +1,491 | 13,764 | 15,623 | -1,859 | | '23/08/29 | 18.75 | -0.1 | -0.53 | 5,692 | 2,693 | 2,703 | -10 | 237,762 | 8.17 | 0 | 0 | 0 | 72 | 327 | -255 | 2,765 | 3,030 | -265 | | '23/08/28 | 18.85 | +0.3 | +1.62 | 9,237 | 1,459 | 5,209 | -3,750 | 238,739 | 8.2 | 0 | 0 | 0 | 54 | 216 | -162 | 1,513 | 5,425 | -3,912 | | '23/08/25 | 18.55 | +0.25 | +1.37 | 14,188 | 4,238 | 8,797 | -4,559 | 242,482 | 8.33 | 0 | 0 | 0 | 224 | 178 | +46.3 | 4,462 | 8,975 | -4,513 | | '23/08/24 | 18.3 | -0.2 | -1.08 | 10,013 | 2,580 | 2,841 | -262 | 246,189 | 8.46 | 0 | 2,980 | -2,980 | 46 | 784 | -738 | 2,626 | 6,605 | -3,980 | | '23/08/23 | 18.5 | -0.15 | -0.8 | 4,876 | 1,114 | 1,893 | -779 | 245,947 | 8.45 | 0 | 0 | 0 | 43 | 155 | -112 | 1,157 | 2,048 | -891 | | '23/08/22 | 18.65 | -0.15 | -0.8 | 5,441 | 1,477 | 2,223 | -746 | 248,106 | 8.53 | 0 | 0 | 0 | 12 | 25.3 | -13.3 | 1,489 | 2,248 | -759 | | '23/08/21 | 18.8 | -0.35 | -1.83 | 8,826 | 2,223 | 3,062 | -839 | 248,852 | 8.55 | 0 | 0 | 0 | 23 | 156 | -133 | 2,246 | 3,218 | -972 | | '23/08/18 | 19.15 | -0.2 | -1.03 | 8,341 | 2,693 | 2,703 | -10 | 250,380 | 8.6 | 0 | 0 | 0 | 72 | 327 | -255 | 2,765 | 3,030 | -265 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 19.35 | +0.4 | +2.11 | 22,283 | 5,626 | 11,297 | -5,670 | 249,198 | 8.56 | 0 | 0 | 0 | 513 | 228 | +285 | 6,140 | 11,525 | -5,386 | | '23/08/16 | 18.95 | -1.1 | -5.49 | 24,195 | 8,826 | 7,157 | +1,669 | 252,679 | 8.68 | 530 | 0 | +530 | 468 | 2,253 | -1,785 | 9,824 | 9,410 | +414 | | '23/08/15 | 20.05 | -0.15 | -0.74 | 19,912 | 6,852 | 7,253 | -400 | 253,968 | 8.73 | 350 | 0 | +350 | 442 | 291 | +151 | 7,645 | 7,544 | +101 | | '23/08/14 | 20.2 | -0.85 | -4.04 | 23,349 | 12,400 | 6,548 | +5,852 | 255,318 | 8.77 | 700 | 0 | +700 | 280 | 2,317 | -2,037 | 13,380 | 8,865 | +4,515 | | '23/08/11 | 21.05 | -0.1 | -0.47 | 25,342 | 11,032 | 5,325 | +5,707 | 252,433 | 8.68 | 701 | 0 | +701 | 1,507 | 899 | +608 | 13,240 | 6,224 | +7,016 | | '23/08/10 | 21.15 | -1.35 | -6 | 42,710 | 15,764 | 12,782 | +2,982 | 246,249 | 8.46 | 700 | 0 | +700 | 437 | 1,348 | -911 | 16,901 | 14,130 | +2,771 | | '23/08/09 | 22.5 | +0.5 | +2.27 | 31,162 | 2,933 | 3,653 | -720 | 242,963 | 8.35 | 9 | 30 | -21 | 36 | 305 | -269 | 2,978 | 3,988 | -1,010 | | '23/08/08 | 22 | -0.05 | -0.23 | 35,175 | 9,135 | 10,810 | -1,675 | 240,681 | 8.27 | 0 | 0 | 0 | 883 | 541 | +342 | 10,018 | 11,351 | -1,333 | | '23/08/07 | 22.05 | +0.25 | +1.15 | 35,283 | 13,997 | 8,882 | +5,115 | 243,646 | 8.37 | 0 | 0 | 0 | 1,470 | 399 | +1,071 | 15,467 | 9,281 | +6,186 | | '23/08/04 | 21.8 | +1 | +4.81 | 56,774 | 16,806 | 21,847 | -5,041 | 237,947 | 8.18 | 2 | 0 | +2 | 1,954 | 754 | +1,200 | 18,762 | 22,601 | -3,839 | | '23/08/02 | 20.8 | -0.6 | -2.8 | 43,963 | 21,712 | 10,604 | +11,108 | 242,619 | 8.34 | 0 | 0 | 0 | 814 | 984 | -169 | 22,526 | 11,588 | +10,939 | | '23/08/01 | 21.4 | -0.2 | -0.93 | 81,750 | 17,242 | 24,000 | -6,758 | 231,758 | 7.96 | 0 | 0 | 0 | 1,331 | 952 | +379 | 18,573 | 24,952 | -6,379 | | '23/07/31 | 21.6 | +1.8 | +9.09 | 89,951 | 23,445 | 18,168 | +5,276 | 237,413 | 8.16 | 0 | 0 | 0 | 3,252 | 1,471 | +1,781 | 26,697 | 19,639 | +7,058 | | '23/07/28 | 19.8 | +0.5 | +2.59 | 53,119 | 7,816 | 12,551 | -4,735 | 231,545 | 7.96 | 0 | 0 | 0 | 2,191 | 994 | +1,197 | 10,007 | 13,545 | -3,538 | | '23/07/27 | 19.3 | +1.4 | +7.82 | 32,576 | 5,766 | 7,797 | -2,031 | 234,220 | 8.05 | 0 | 0 | 0 | 1,149 | 713 | +435 | 6,915 | 8,510 | -1,596 | | '23/07/26 | 17.9 | +0.2 | +1.13 | 3,309 | 1,274 | 1,033 | +241 | 235,607 | 8.1 | 0 | 0 | 0 | 217 | 51.5 | +165 | 1,491 | 1,085 | +406 | | '23/07/25 | 17.7 | +0.25 | +1.43 | 3,142 | 983 | 1,163 | -180 | 235,300 | 8.09 | 0 | 0 | 0 | 14 | 25.9 | -11.9 | 997 | 1,189 | -192 | | '23/07/24 | 17.45 | -0.45 | -2.51 | 6,721 | 584 | 3,190 | -2,606 | 235,189 | 8.08 | 0 | 0 | 0 | 56 | 178 | -122 | 640 | 3,368 | -2,728 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 17.9 | -0.2 | -1.1 | 3,988 | 762 | 2,403 | -1,641 | 237,796 | 8.17 | 0 | 0 | 0 | 37 | 72.6 | -35.6 | 799 | 2,476 | -1,677 | | '23/07/20 | 18.1 | +0.4 | +2.26 | 3,408 | 1,065 | 1,028 | +37 | 239,469 | 8.23 | 0 | 0 | 0 | 191 | 21.5 | +170 | 1,256 | 1,049 | +207 | | '23/07/19 | 17.7 | -0.1 | -0.56 | 3,995 | 478 | 1,987 | -1,509 | 240,001 | 8.25 | 0 | 0 | 0 | 121 | 273 | -152 | 599 | 2,260 | -1,661 | | '23/07/18 | 17.8 | -0.3 | -1.66 | 6,647 | 1,404 | 4,030 | -2,626 | 240,990 | 8.28 | 0 | 0 | 0 | 49 | 126 | -77 | 1,453 | 4,156 | -2,703 | | '23/07/17 | 18.1 | +0.2 | +1.12 | 3,560 | 723 | 1,720 | -997 | 243,947 | 8.38 | 0 | 0 | 0 | 2 | 21.7 | -19.7 | 725 | 1,742 | -1,017 | | '23/07/14 | 17.9 | +0.05 | +0.28 | 3,480 | 982 | 1,781 | -799 | 244,504 | 8.4 | 0 | 0 | 0 | 15 | 67 | -52 | 997 | 1,848 | -851 | | '23/07/13 | 17.85 | -0.05 | -0.28 | 5,032 | 1,101 | 2,796 | -1,695 | 244,753 | 8.41 | 0 | 0 | 0 | 25 | 212 | -187 | 1,126 | 3,008 | -1,882 | | '23/07/12 | 17.9 | -0.15 | -0.83 | 4,226 | 428 | 2,026 | -1,598 | 246,541 | 8.47 | 0 | 0 | 0 | 12 | 189 | -177 | 440 | 2,215 | -1,775 | | '23/07/11 | 18.05 | +0.05 | +0.28 | 6,100 | 1,866 | 3,668 | -1,802 | 248,127 | 8.53 | 0 | 0 | 0 | 62 | 357 | -295 | 1,928 | 4,025 | -2,097 | | '23/07/10 | 18 | -0.25 | -1.37 | 8,317 | 2,288 | 5,458 | -3,170 | 251,907 | 8.66 | 0 | 0 | 0 | 93 | 140 | -47.1 | 2,381 | 5,598 | -3,217 | | '23/07/07 | 18.25 | -0.1 | -0.54 | 5,151 | 1,704 | 2,492 | -788 | 252,600 | 8.68 | 0 | 371 | -371 | 30 | 109 | -78.9 | 1,734 | 2,972 | -1,238 | | '23/07/06 | 18.35 | -0.55 | -2.91 | 11,386 | 2,053 | 5,585 | -3,532 | 253,242 | 8.7 | 0 | 127 | -127 | 136 | 350 | -214 | 2,189 | 6,062 | -3,873 | | '23/07/05 | 18.9 | -0.1 | -0.53 | 7,458 | 2,014 | 2,508 | -494 | 260,145 | 8.94 | 0 | 0 | 0 | 58 | 258 | -200 | 2,072 | 2,766 | -694 | | '23/07/04 | 19 | -0.2 | -1.04 | 7,853 | 1,977 | 2,993 | -1,016 | 262,369 | 9.02 | 0 | 933 | -933 | 12 | 68.1 | -56.1 | 1,989 | 3,994 | -2,005 | | '23/07/03 | 19.2 | -0.1 | -0.52 | 5,071 | 1,421 | 1,894 | -473 | 264,259 | 9.08 | 0 | 0 | 0 | 123 | 75.7 | +47.7 | 1,544 | 1,970 | -425 | | '23/06/30 | 19.3 | -0.25 | -1.28 | 6,460 | 2,569 | 2,685 | -116 | 264,579 | 9.09 | 0 | 0 | 0 | 40 | 33 | +7.01 | 2,609 | 2,718 | -109 | | '23/06/29 | 19.55 | -0.2 | -1.01 | 11,831 | 4,247 | 6,002 | -1,755 | 266,214 | 9.15 | 3 | 0 | +3 | 126 | 68.6 | +57.2 | 4,376 | 6,071 | -1,695 | | '23/06/28 | 19.75 | -0.15 | -0.75 | 11,068 | 3,439 | 5,980 | -2,541 | 268,168 | 9.22 | 5 | 0 | +5 | 194 | 52.7 | +141 | 3,638 | 6,033 | -2,395 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 19.9 | -0.2 | -1 | 14,549 | 5,154 | 5,568 | -414 | 270,888 | 9.31 | 0 | 486 | -486 | 151 | 54.3 | +96.9 | 5,305 | 6,108 | -803 | | '23/06/26 | 20.1 | +0.5 | +2.55 | 63,102 | 30,733 | 19,766 | +10,967 | 275,219 | 9.46 | 3 | 22,000 | -21,997 | 705 | 134 | +572 | 31,441 | 41,900 | -10,458 | | '23/06/21 | 19.6 | +0.4 | +2.08 | 36,356 | 24,813 | 6,160 | +18,653 | 263,194 | 9.05 | 0 | 22,612 | -22,612 | 511 | 516 | -4.98 | 25,324 | 29,288 | -3,964 | | '23/06/20 | 19.2 | -0.9 | -4.48 | 42,321 | 25,450 | 12,137 | +13,313 | 251,435 | 8.64 | 62.9 | 22,612 | -22,549 | 246 | 214 | +32.3 | 25,760 | 34,963 | -9,203 | | '23/06/19 | 20.1 | 0 | 0 | 64,829 | 39,213 | 18,149 | +21,064 | 238,331 | 8.19 | 61.9 | 22,838 | -22,776 | 582 | 391 | +191 | 39,857 | 41,378 | -1,521 | | '23/06/16 | 20.1 | +1.7 | +9.24 | 71,437 | 42,372 | 13,248 | +29,124 | 217,838 | 7.49 | 9.99 | 23,939 | -23,929 | 891 | 425 | +465 | 43,272 | 37,612 | +5,660 | | '23/06/15 | 18.4 | +0.5 | +2.79 | 18,423 | 8,357 | 5,842 | +2,515 | 187,735 | 6.45 | 0 | 5,000 | -5,000 | 159 | 525 | -366 | 8,516 | 11,368 | -2,851 | | '23/06/14 | 17.9 | -0.15 | -0.83 | 13,680 | 7,086 | 6,702 | +384 | 183,458 | 6.3 | 99.9 | 3,000 | -2,900 | 99 | 500 | -401 | 7,285 | 10,202 | -2,917 | | '23/06/13 | 18.05 | +0.3 | +1.69 | 8,692 | 4,743 | 3,265 | +1,478 | 182,702 | 6.28 | 19.9 | 0 | +19.9 | 432 | 559 | -127 | 5,194 | 3,824 | +1,371 | | '23/06/12 | 17.75 | -0.35 | -1.93 | 10,158 | 2,155 | 7,185 | -5,030 | 180,424 | 6.2 | 0 | 0 | 0 | 36 | 283 | -247 | 2,191 | 7,468 | -5,277 | | '23/06/09 | 18.1 | -0.3 | -1.63 | 10,689 | 1,364 | 9,103 | -7,739 | 185,453 | 6.37 | 89.5 | 0 | +89.5 | 110 | 269 | -159 | 1,564 | 9,372 | -7,808 | | '23/06/08 | 18.4 | -0.05 | -0.27 | 5,248 | 1,952 | 3,760 | -1,808 | 192,935 | 6.63 | 19.9 | 0 | +19.9 | 17 | 6.88 | +10.1 | 1,989 | 3,767 | -1,778 | | '23/06/07 | 18.45 | -0.2 | -1.07 | 7,252 | 3,649 | 6,290 | -2,641 | 192,488 | 6.61 | 0 | 0 | 0 | 44 | 7.18 | +36.8 | 3,693 | 6,297 | -2,604 | | '23/06/06 | 18.65 | -0.4 | -2.1 | 7,699 | 3,883 | 3,913 | -30 | 193,000 | 6.63 | 9.92 | 0 | +9.92 | 156 | 48.3 | +108 | 4,049 | 3,961 | +87.8 | | '23/06/05 | 19.05 | +0.5 | +2.7 | 13,615 | 8,955 | 6,910 | +2,045 | 192,358 | 6.61 | 9.92 | 624 | -614 | 49 | 142 | -92.6 | 9,014 | 7,676 | +1,338 | | '23/06/02 | 18.55 | +0.1 | +0.54 | 7,136 | 3,877 | 4,040 | -163 | 189,198 | 6.5 | 5 | 1,372 | -1,367 | 37 | 66.5 | -29.5 | 3,919 | 5,479 | -1,560 | | '23/06/01 | 18.45 | +0.1 | +0.54 | 1,785 | 694 | 855 | -161 | 189,526 | 6.51 | 117 | 0 | +117 | 9 | 22.6 | -13.6 | 820 | 878 | -58 | | '23/05/31 | 18.35 | -0.15 | -0.81 | 4,951 | 2,418 | 4,057 | -1,639 | 190,263 | 6.54 | 65 | 0 | +65 | 348 | 64 | +284 | 2,831 | 4,121 | -1,290 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 18.5 | 0 | 0 | 4,509 | 3,005 | 3,276 | -271 | 192,067 | 6.6 | 9.92 | 0 | +9.92 | 95 | 43.9 | +51.1 | 3,110 | 3,320 | -210 | | '23/05/29 | 18.5 | +0.2 | +1.09 | 4,290 | 2,696 | 2,857 | -161 | 192,242 | 6.61 | 0 | 0 | 0 | 159 | 3.79 | +155 | 2,855 | 2,861 | -5.79 | | '23/05/26 | 18.3 | -0.35 | -1.88 | 5,490 | 1,987 | 3,431 | -1,444 | 191,176 | 6.57 | 0 | 0 | 0 | 43 | 480 | -437 | 2,030 | 3,911 | -1,881 | | '23/05/25 | 18.65 | 0 | 0 | 5,272 | 2,598 | 2,929 | -331 | 194,796 | 6.69 | 0 | 501 | -501 | 69 | 426 | -357 | 2,667 | 3,856 | -1,189 | | '23/05/24 | 18.65 | -0.35 | -1.84 | 5,085 | 1,268 | 3,336 | -2,068 | 193,939 | 6.66 | 0 | 29.7 | -29.7 | 328 | 302 | +25.6 | 1,596 | 3,668 | -2,072 | | '23/05/23 | 19 | -0.05 | -0.26 | 4,729 | 2,556 | 2,949 | -393 | 195,818 | 6.73 | 0 | 208 | -208 | 165 | 213 | -48.2 | 2,721 | 3,371 | -650 | | '23/05/22 | 19.05 | +0.1 | +0.53 | 3,723 | 1,773 | 1,991 | -218 | 195,943 | 6.73 | 0 | 19.9 | -19.9 | 37 | 217 | -180 | 1,810 | 2,228 | -418 | | '23/05/19 | 18.95 | -0.1 | -0.52 | 5,562 | 3,631 | 3,208 | +423 | 195,935 | 6.73 | 0 | 0 | 0 | 385 | 415 | -30.2 | 4,016 | 3,623 | +393 | | '23/05/18 | 19.05 | +0.05 | +0.26 | 5,076 | 2,624 | 3,292 | -668 | 194,451 | 6.68 | 0 | 0 | 0 | 376 | 401 | -24.7 | 3,000 | 3,693 | -693 | | '23/05/17 | 19 | +0.45 | +2.43 | 8,127 | 3,192 | 4,215 | -1,023 | 194,982 | 6.7 | 8 | 0 | +8 | 1,338 | 82.7 | +1,255 | 4,538 | 4,298 | +240 | | '23/05/16 | 18.55 | +0.2 | +1.09 | 4,040 | 2,409 | 2,811 | -402 | 195,755 | 6.73 | 0 | 10 | -10 | 534 | 3.51 | +530 | 2,943 | 2,825 | +118 | | '23/05/15 | 18.35 | -0.4 | -2.13 | 4,790 | 1,845 | 3,740 | -1,895 | 195,920 | 6.73 | 0 | 0 | 0 | 233 | 12.7 | +220 | 2,078 | 3,753 | -1,675 | | '23/05/12 | 18.75 | +0.25 | +1.35 | 4,231 | 2,127 | 2,929 | -802 | 197,497 | 6.79 | 0 | 0 | 0 | 43 | 14.4 | +28.6 | 2,170 | 2,943 | -773 | | '23/05/11 | 18.5 | -0.45 | -2.37 | 4,928 | 1,559 | 3,284 | -1,725 | 197,669 | 6.79 | 39.7 | 0 | +39.7 | 84 | 14.9 | +69.1 | 1,683 | 3,299 | -1,616 | | '23/05/10 | 18.95 | +0.05 | +0.26 | 4,767 | 1,518 | 3,223 | -1,705 | 199,422 | 6.85 | 0 | 0 | 0 | 46 | 60.7 | -14.7 | 1,564 | 3,284 | -1,720 | | '23/05/09 | 18.9 | -0.15 | -0.79 | 5,608 | 2,364 | 3,878 | -1,514 | 201,219 | 6.91 | 0 | 0 | 0 | 44 | 57.4 | -13.4 | 2,408 | 3,935 | -1,527 | | '23/05/08 | 19.05 | -0.15 | -0.78 | 3,283 | 899 | 2,243 | -1,344 | 202,906 | 6.97 | 79.4 | 0 | +79.4 | 26 | 101 | -74.7 | 1,004 | 2,344 | -1,339 | | '23/05/05 | 19.2 | -0.3 | -1.54 | 5,711 | 2,068 | 3,616 | -1,548 | 203,486 | 6.99 | 19.9 | 0 | +19.9 | 45 | 77.1 | -32.1 | 2,133 | 3,693 | -1,560 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 19.5 | -0.2 | -1.02 | 3,548 | 1,175 | 2,699 | -1,524 | 204,833 | 7.04 | 29.8 | 0 | +29.8 | 46 | 9.62 | +36.4 | 1,251 | 2,709 | -1,458 | | '23/05/03 | 19.7 | +0.2 | +1.03 | 8,068 | 4,499 | 4,144 | +355 | 206,011 | 7.08 | 99.4 | 1 | +98.4 | 213 | 19.1 | +194 | 4,812 | 4,164 | +647 | | '23/05/02 | 19.5 | -0.8 | -3.94 | 10,323 | 1,670 | 5,630 | -3,960 | 205,106 | 7.05 | 0 | 0 | 0 | 62 | 228 | -166 | 1,732 | 5,858 | -4,126 | | '23/04/28 | 20.3 | +0.05 | +0.25 | 3,025 | 1,625 | 1,830 | -205 | 208,779 | 7.17 | 0 | 0 | 0 | 30 | 18 | +12 | 1,655 | 1,848 | -193 | | '23/04/27 | 20.25 | -0.3 | -1.46 | 3,555 | 1,346 | 2,786 | -1,440 | 208,716 | 7.17 | 0 | 0 | 0 | 83 | 2.66 | +80.3 | 1,429 | 2,789 | -1,360 | | '23/04/26 | 20.55 | +0.1 | +0.49 | 4,371 | 2,611 | 2,516 | +95 | 209,226 | 7.19 | 0 | 0 | 0 | 583 | 22 | +561 | 3,194 | 2,538 | +656 | | '23/04/25 | 20.45 | -0.05 | -0.24 | 8,419 | 3,142 | 4,046 | -904 | 209,131 | 7.19 | 0 | 0 | 0 | 1,084 | 33.7 | +1,050 | 4,226 | 4,080 | +146 | | '23/04/24 | 20.5 | 0 | 0 | 5,484 | 2,949 | 3,009 | -60 | 208,607 | 7.17 | 0 | 9.94 | -9.94 | 102 | 5.2 | +96.8 | 3,051 | 3,024 | +26.8 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
