| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 47.8 | 48.95 | -1.15 | -2.35% | 2.55% | 48.6 | 48.8 | 47.55 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,080 | 3.4億 | 5,013 | 1.4張/筆 | 48.03元 | 2.2 | 26.12 | -1.19 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 10,150 | 4.97億 | 5,476 | 1.9張/筆 | 48.93元 | +1.65 (+3.49%) | 連漲連跌: 首日下跌 ( -1.15元 / -2.35%)
財報評分: 最新36分 / 平均36分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 625 | 2,932 | -2,307 | 買→賣 | 55,976 | 9.38% | 112,246 | 125,667 | -13,421 | 2.25% | | 金額(元) | 3,002萬 | 1.41億 | -1.11億 | - | - | 52.5億 | 59.6億 | -7.09億 | - | | 投信 | 張數 | 40 | 0 | +40 | 連5無→買 | - | - | 28,250 | 432 | +27,818 | 4.67% | | 金額(元) | 192萬 | 0 | +192萬 | - | - | 14億 | 2,019萬 | +13.8億 | - | | 自營商 | 張數 | 94 | 12 | +82 | 賣→買 | - | - | 2,089 | 1,857 | +232 | 0.04% | | 金額(元) | 452萬 | 58.6萬 | +393萬 | - | - | 9,836萬 | 8,779萬 | +1,056萬 | - | | 總計 | 張數 | 759 | 2,944 | -2,185 | 買→賣 | - | - | 142,585 | 127,956 | +14,629 | 2.45% | | 金額(元) | 3,646萬 | 1.41億 | -1.05億 | - | - | 67.5億 | 60.6億 | +6.82億 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 625 | 2,932 | -2,307 | 買→賣 | - | - | 112,246 | 125,667 | -13,421 | 2.25% | | 金額(元) | 3,002萬 | 1.41億 | -1.11億 | - | - | 52.5億 | 59.6億 | -7.09億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 625 | 2,932 | -2,307 | 買→賣 | 55,976 | 9.38% | 112,246 | 125,667 | -13,421 | 2.25% | | 金額(元) | 3,002萬 | 1.41億 | -1.11億 | - | - | 52.5億 | 59.6億 | -7.09億 | - | | 投信 | 合計 | 張數 | 40 | 0 | +40 | 連5無→買 | - | - | 28,250 | 432 | +27,818 | 4.67% | | 金額(元) | 192萬 | 0 | +192萬 | - | - | 14億 | 2,019萬 | +13.8億 | - | | 自營商 | 自行
買賣 | 張數 | 91 | 9 | +82 | 賣→買 | - | - | 1,440 | 1,238 | +202 | 0.03% | | 金額(元) | 437萬 | 45.1萬 | +392萬 | - | - | 6,806萬 | 5,803萬 | +1,003萬 | - | | 避險 | 張數 | 3 | 3 | +0 | 賣→買 | - | - | 649 | 619 | +30 | 0.01% | | 金額(元) | 14.4萬 | 13.6萬 | +8,502 | - | - | 3,030萬 | 2,977萬 | +53.3萬 | - | | 合計 | 張數 | 94 | 12 | +82 | 賣→買 | - | - | 2,089 | 1,857 | +232 | 0.04% | | 金額(元) | 452萬 | 58.6萬 | +393萬 | - | - | 9,836萬 | 8,779萬 | +1,056萬 | - | | 總計 | 張數 | 759 | 2,944 | -2,185 | 買→賣 | - | - | 142,585 | 127,956 | +14,629 | 2.45% | | 金額(元) | 3,646萬 | 1.41億 | -1.05億 | - | - | 67.5億 | 60.6億 | +6.82億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
47.8元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 48.82
(5,291) | 48.59
(7,761) | 49.39
(1.9萬) | 49.23
(2.95萬) | 49.55
(5.97萬) | 46.91
(11萬) | 45.11
(14.9萬) | 42.67
(23.2萬) | 41.33
(35萬) | 46.4
(77.8萬) | 45.72
(121萬) | 43.75
(131萬) | 46.74
(11.2萬) | 每股賣出均價
(累計賣張) | 48.3
(4,153) | 48.19
(8,498) | 49.19
(1.65萬) | 49.01
(3.04萬) | 49.44
(7.84萬) | 47.62
(12.3萬) | 46.02
(15.4萬) | 43.38
(23.2萬) | 41.7
(33.4萬) | 46.77
(81.2萬) | 46.28
(122萬) | 43.91
(133萬) | 47.4
(12.6萬) | 買賣超張數
(佔發行量) | +1,138
(0.19%) | -737
(0.12%) | +2,548
(0.43%) | -948
(0.16%) | -1.87萬
(3.14%) | -1.26萬
(2.11%) | -4,563
(0.77%) | +246
(0.04%) | +1.57萬
(2.64%) | -3.34萬
(5.6%) | -1.01萬
(1.7%) | -2.58萬
(4.33%) | -1.34萬
(2.25%) | 買賣超金額
(佔成交額) | +5,774萬
(6.9%) | -3,241萬
(2.1%) | +1.29億
(3.75%) | -4,003萬
(0.68%) | -9.18億
(5.75%) | -6.78億
(2.66%) | -3.47億
(1.07%) | -1.53億
(0.33%) | +5.25億
(0.81%) | -18.5億
(0.94%) | -11.4億
(0.29%) | -13.5億
(0.3%) | -7.09億
(2.74%) | 目前股價
47.8元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 48.03
(40) | 48.03
(40) | 48.03
(40) | 47.85
(1,373) | 49.79
(2.67萬) | 49.61
(2.82萬) | 49.51
(2.85萬) | 49.08
(2.96萬) | 48.91
(3萬) | 49.14
(3.84萬) | 48.57
(4.55萬) | 47
(4.86萬) | 49.61
(2.82萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 49.65
(4) | 48.34
(312) | 47.14
(413) | 44.74
(584) | 41.58
(1,104) | 39.67
(1,772) | 49.77
(1.34萬) | 48.42
(1.74萬) | 44.21
(2.07萬) | 46.74
(432) | 買賣超張數
(佔發行量) | +40
(0.01%) | +40
(0.01%) | +40
(0.01%) | +1,369
(0.23%) | +2.64萬
(4.42%) | +2.78萬
(4.67%) | +2.79萬
(4.69%) | +2.85萬
(4.78%) | +2.82萬
(4.74%) | +2.5萬
(4.19%) | +2.81萬
(4.72%) | +2.8萬
(4.69%) | +2.78萬
(4.67%) | 買賣超金額
(佔成交額) | +192萬
(0.23%) | +192萬
(0.12%) | +192萬
(0.06%) | +6,550萬
(1.11%) | +13.1億
(8.22%) | +13.8億
(5.42%) | +13.9億
(4.27%) | +14.1億
(2.98%) | +14億
(2.16%) | +12.2億
(0.62%) | +13.7億
(0.34%) | +13.7億
(0.31%) | +13.8億
(5.33%) | 目前股價
47.8元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 48.03
(94) | 48.07
(385) | 48.2
(414) | 48.3
(655) | 48.93
(1,385) | 47.32
(2,033) | 46.45
(2,288) | 44.05
(3,437) | 41.78
(4,661) | 48.39
(1.78萬) | 46.4
(2.46萬) | 35.23
(5.7萬) | 47.07
(2,089) | 每股賣出均價
(累計賣張) | 48.79
(80.2) | 48.25
(337) | 48.63
(414) | 48.67
(604) | 49.12
(1,260) | 47.71
(1,775) | 46.42
(2,081) | 44.04
(3,094) | 41.88
(4,329) | 48.44
(1.76萬) | 46.4
(2.56萬) | 34.9
(6.08萬) | 47.27
(1,857) | 買賣超張數
(佔發行量) | +13.8
(0%) | +48.2
(0.01%) | +0.49
(0%) | +51.5
(0.01%) | +125
(0.02%) | +258
(0.04%) | +207
(0.03%) | +342
(0.06%) | +332
(0.06%) | +267
(0.04%) | -1,052
(0.18%) | -3,849
(0.65%) | +232
(0.04%) | 買賣超金額
(佔成交額) | +60.1萬
(0.07%) | +225萬
(0.15%) | -15.3萬
(0%) | +226萬
(0.04%) | +590萬
(0.04%) | +1,152萬
(0.05%) | +967萬
(0.03%) | +1,511萬
(0.03%) | +1,342萬
(0.02%) | +1,194萬
(0.01%) | -4,903萬
(0.01%) | -1.15億
(0.03%) | +1,056萬
(0.04%) | 目前股價
47.8元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 48.8
(5,425) | 48.56
(8,186) | 49.36
(1.95萬) | 49.15
(3.15萬) | 49.61
(8.78萬) | 47.46
(14萬) | 45.82
(18萬) | 43.4
(26.5萬) | 41.93
(38.4萬) | 46.57
(83.5萬) | 45.84
(128萬) | 43.51
(141萬) | 47.32
(14.3萬) | 每股賣出均價
(累計賣張) | 48.31
(4,233) | 48.19
(8,835) | 49.17
(1.69萬) | 49.01
(3.1萬) | 49.43
(8萬) | 47.62
(12.5萬) | 46.02
(15.6萬) | 43.38
(23.6萬) | 41.69
(34萬) | 46.85
(84.3萬) | 46.31
(126萬) | 43.53
(142萬) | 47.39
(12.8萬) | 買賣超張數
(佔發行量) | +1,192
(0.2%) | -649
(0.11%) | +2,588
(0.43%) | +472
(0.08%) | +7,810
(1.31%) | +1.55萬
(2.6%) | +2.36萬
(3.96%) | +2.91萬
(4.87%) | +4.43萬
(7.43%) | -8,147
(1.37%) | +1.7萬
(2.85%) | -1,667
(0.28%) | +1.46萬
(2.45%) | 買賣超金額
(佔成交額) | +6,026萬
(7.2%) | -2,824萬
(1.83%) | +1.31億
(3.8%) | +2,773萬
(0.47%) | +4.02億
(2.52%) | +7.16億
(2.81%) | +10.5億
(3.24%) | +12.7億
(2.69%) | +19.4億
(2.99%) | -6.19億
(0.31%) | +1.81億
(0.05%) | -8,973萬
(0.02%) | +6.82億
(2.63%) |
目前股價
47.8元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 48.82
(5,291) | 48.59
(7,761) | 49.39
(1.9萬) | 49.23
(2.95萬) | 49.55
(5.97萬) | 46.91
(11萬) | 45.11
(14.9萬) | 42.67
(23.2萬) | 41.33
(35萬) | 46.4
(77.8萬) | 45.72
(121萬) | 44.89
(125萬) | 46.74
(11.2萬) | 每股賣出均價
(累計賣張) | 48.3
(4,153) | 48.19
(8,498) | 49.19
(1.65萬) | 49.01
(3.04萬) | 49.44
(7.84萬) | 47.62
(12.3萬) | 46.02
(15.4萬) | 43.38
(23.2萬) | 41.7
(33.4萬) | 46.77
(81.2萬) | 46.28
(122萬) | 45.24
(127萬) | 47.4
(12.6萬) | 買賣超張數
(佔發行量) | +1,138
(0.19%) | -737
(0.12%) | +2,548
(0.43%) | -948
(0.16%) | -1.87萬
(3.14%) | -1.26萬
(2.11%) | -4,563
(0.77%) | +246
(0.04%) | +1.57萬
(2.64%) | -3.34萬
(5.6%) | -1.01萬
(1.7%) | -2.2萬
(3.69%) | -1.34萬
(2.25%) | 買賣超金額
(佔成交額) | +5,774萬
(6.9%) | -3,241萬
(2.1%) | +1.29億
(3.75%) | -4,003萬
(0.68%) | -9.18億
(5.75%) | -6.78億
(2.66%) | -3.47億
(1.07%) | -1.53億
(0.33%) | +5.25億
(0.81%) | -18.5億
(0.94%) | -11.4億
(0.29%) | -14.3億
(0.32%) | -7.09億
(2.74%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 48.82
(5,291) | 48.59
(7,761) | 49.39
(1.9萬) | 49.23
(2.95萬) | 49.55
(5.97萬) | 46.91
(11萬) | 45.11
(14.9萬) | 42.67
(23.2萬) | 41.33
(35萬) | 46.4
(77.8萬) | 45.72
(121萬) | 43.75
(131萬) | 46.74
(11.2萬) | 每股賣出均價
(累計賣張) | 48.3
(4,153) | 48.19
(8,498) | 49.19
(1.65萬) | 49.01
(3.04萬) | 49.44
(7.84萬) | 47.62
(12.3萬) | 46.02
(15.4萬) | 43.38
(23.2萬) | 41.7
(33.4萬) | 46.77
(81.2萬) | 46.28
(122萬) | 43.91
(133萬) | 47.4
(12.6萬) | 買賣超張數
(佔發行量) | +1,138
(0.19%) | -737
(0.12%) | +2,548
(0.43%) | -948
(0.16%) | -1.87萬
(3.14%) | -1.26萬
(2.11%) | -4,563
(0.77%) | +246
(0.04%) | +1.57萬
(2.64%) | -3.34萬
(5.6%) | -1.01萬
(1.7%) | -2.58萬
(4.33%) | -1.34萬
(2.25%) | 買賣超金額
(佔成交額) | +5,774萬
(6.9%) | -3,241萬
(2.1%) | +1.29億
(3.75%) | -4,003萬
(0.68%) | -9.18億
(5.75%) | -6.78億
(2.66%) | -3.47億
(1.07%) | -1.53億
(0.33%) | +5.25億
(0.81%) | -18.5億
(0.94%) | -11.4億
(0.29%) | -13.5億
(0.3%) | -7.09億
(2.74%) | 目前股價
47.8元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 48.03
(40) | 48.03
(40) | 48.03
(40) | 47.85
(1,373) | 49.79
(2.67萬) | 49.61
(2.82萬) | 49.51
(2.85萬) | 49.08
(2.96萬) | 48.91
(3萬) | 49.14
(3.84萬) | 48.57
(4.55萬) | 47
(4.86萬) | 49.61
(2.82萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 49.65
(4) | 48.34
(312) | 47.14
(413) | 44.74
(584) | 41.58
(1,104) | 39.67
(1,772) | 49.77
(1.34萬) | 48.42
(1.74萬) | 44.21
(2.07萬) | 46.74
(432) | 買賣超張數
(佔發行量) | +40
(0.01%) | +40
(0.01%) | +40
(0.01%) | +1,369
(0.23%) | +2.64萬
(4.42%) | +2.78萬
(4.67%) | +2.79萬
(4.69%) | +2.85萬
(4.78%) | +2.82萬
(4.74%) | +2.5萬
(4.19%) | +2.81萬
(4.72%) | +2.8萬
(4.69%) | +2.78萬
(4.67%) | 買賣超金額
(佔成交額) | +192萬
(0.23%) | +192萬
(0.12%) | +192萬
(0.06%) | +6,550萬
(1.11%) | +13.1億
(8.22%) | +13.8億
(5.42%) | +13.9億
(4.27%) | +14.1億
(2.98%) | +14億
(2.16%) | +12.2億
(0.62%) | +13.7億
(0.34%) | +13.7億
(0.31%) | +13.8億
(5.33%) | 目前股價
47.8元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 48.03
(91) | 48.06
(238) | 48.18
(256) | 48.35
(428) | 49.06
(985) | 47.54
(1,396) | 46.56
(1,590) | 43.73
(2,627) | 41.4
(3,355) | 48.82
(1.64萬) | 48.36
(2.12萬) | 45.49
(2.38萬) | 47.25
(1,440) | 每股賣出均價
(累計賣張) | 48.79
(62.4) | 48.31
(191) | 48.83
(259) | 48.79
(375) | 49.25
(754) | 47.42
(1,167) | 45.98
(1,396) | 43.29
(2,319) | 41.25
(3,056) | 48.83
(1.61萬) | 47.95
(2.28萬) | 45.26
(2.53萬) | 46.87
(1,238) | 買賣超張數
(佔發行量) | +28.6
(0%) | +47
(0.01%) | -2.73
(0%) | +53
(0.01%) | +232
(0.04%) | +229
(0.04%) | +194
(0.03%) | +308
(0.05%) | +300
(0.05%) | +235
(0.04%) | -1,579
(0.26%) | -1,578
(0.26%) | +202
(0.03%) | 買賣超金額
(佔成交額) | +133萬
(0.16%) | +221萬
(0.14%) | -30萬
(0.01%) | +240萬
(0.04%) | +1,122萬
(0.07%) | +1,102萬
(0.04%) | +983萬
(0.03%) | +1,449萬
(0.03%) | +1,286萬
(0.02%) | +1,138萬
(0.01%) | -6,684萬
(0.02%) | -6,608萬
(0.01%) | +1,003萬
(0.04%) | | 避險 | 每股買進均價
(累計買張) | 48.03
(3) | 48.08
(147) | 48.24
(158) | 48.21
(227) | 48.61
(400) | 46.85
(637) | 46.2
(698) | 45.08
(809) | 42.75
(1,306) | 43.52
(1,477) | 33.93
(3,351) | 27.27
(1.41萬) | 46.69
(649) | 每股賣出均價
(累計賣張) | 48.79
(17.8) | 48.17
(146) | 48.3
(155) | 48.48
(229) | 48.92
(506) | 48.27
(608) | 47.32
(685) | 46.27
(775) | 43.39
(1,273) | 44.11
(1,445) | 33.95
(2,825) | 26.96
(1.39萬) | 48.08
(619) | 買賣超張數
(佔發行量) | -14.8
(0%) | +1.18
(0%) | +3.22
(0%) | -1.53
(0%) | -106
(0.02%) | +29.2
(0%) | +13.1
(0%) | +34.3
(0.01%) | +32.2
(0.01%) | +32.3
(0.01%) | +526
(0.09%) | +198
(0.03%) | +29.9
(0.01%) | 買賣超金額
(佔成交額) | -72.5萬
(0.09%) | +4.39萬
(0%) | +14.7萬
(0%) | -13.5萬
(0%) | -532萬
(0.03%) | +50.4萬
(0%) | -16.8萬
(0%) | +62.6萬
(0%) | +55.5萬
(0%) | +55.7萬
(0%) | +1,780萬
(0%) | +962萬
(0%) | +53.3萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 48.03
(94) | 48.07
(385) | 48.2
(414) | 48.3
(655) | 48.93
(1,385) | 47.32
(2,033) | 46.45
(2,288) | 44.05
(3,437) | 41.78
(4,661) | 48.39
(1.78萬) | 46.4
(2.46萬) | 35.23
(5.7萬) | 47.07
(2,089) | 每股賣出均價
(累計賣張) | 48.79
(80.2) | 48.25
(337) | 48.63
(414) | 48.67
(604) | 49.12
(1,260) | 47.71
(1,775) | 46.42
(2,081) | 44.04
(3,094) | 41.88
(4,329) | 48.44
(1.76萬) | 46.4
(2.56萬) | 34.9
(6.08萬) | 47.27
(1,857) | 買賣超張數
(佔發行量) | +13.8
(0%) | +48.2
(0.01%) | +0.49
(0%) | +51.5
(0.01%) | +125
(0.02%) | +258
(0.04%) | +207
(0.03%) | +342
(0.06%) | +332
(0.06%) | +267
(0.04%) | -1,052
(0.18%) | -3,849
(0.65%) | +232
(0.04%) | 買賣超金額
(佔成交額) | +60.1萬
(0.07%) | +225萬
(0.15%) | -15.3萬
(0%) | +226萬
(0.04%) | +590萬
(0.04%) | +1,152萬
(0.05%) | +967萬
(0.03%) | +1,511萬
(0.03%) | +1,342萬
(0.02%) | +1,194萬
(0.01%) | -4,903萬
(0.01%) | -1.15億
(0.03%) | +1,056萬
(0.04%) | 目前股價
47.8元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 48.8
(5,425) | 48.56
(8,186) | 49.36
(1.95萬) | 49.15
(3.15萬) | 49.61
(8.78萬) | 47.46
(14萬) | 45.82
(18萬) | 43.4
(26.5萬) | 41.93
(38.4萬) | 46.57
(83.5萬) | 45.84
(128萬) | 43.51
(141萬) | 47.32
(14.3萬) | 每股賣出均價
(累計賣張) | 48.31
(4,233) | 48.19
(8,835) | 49.17
(1.69萬) | 49.01
(3.1萬) | 49.43
(8萬) | 47.62
(12.5萬) | 46.02
(15.6萬) | 43.38
(23.6萬) | 41.69
(34萬) | 46.85
(84.3萬) | 46.31
(126萬) | 43.53
(142萬) | 47.39
(12.8萬) | 買賣超張數
(佔發行量) | +1,192
(0.2%) | -649
(0.11%) | +2,588
(0.43%) | +472
(0.08%) | +7,810
(1.31%) | +1.55萬
(2.6%) | +2.36萬
(3.96%) | +2.91萬
(4.87%) | +4.43萬
(7.43%) | -8,147
(1.37%) | +1.7萬
(2.85%) | -1,667
(0.28%) | +1.46萬
(2.45%) | 買賣超金額
(佔成交額) | +6,026萬
(7.2%) | -2,824萬
(1.83%) | +1.31億
(3.8%) | +2,773萬
(0.47%) | +4.02億
(2.52%) | +7.16億
(2.81%) | +10.5億
(3.24%) | +12.7億
(2.69%) | +19.4億
(2.99%) | -6.19億
(0.31%) | +1.81億
(0.05%) | -8,973萬
(0.02%) | +6.82億
(2.63%) |
目前股價
47.8元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
47.8元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
47.8元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
47.8元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
47.8元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
47.8元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
47.8元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
47.8元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/18 | 47.8 | -1.15 | -2.35 | 7,080 | 625 | 2,932 | -2,307 | 55,976 | 9.38 | 40 | 0 | +40 | 94 | 12.2 | +81.8 | 759 | 2,944 | -2,185 | | '24/04/17 | 48.95 | +1.65 | +3.49 | 10,150 | 4,666 | 1,221 | +3,445 | 58,189 | 9.75 | 0 | 0 | 0 | 0 | 68 | -68 | 4,666 | 1,289 | +3,377 | | '24/04/16 | 47.3 | -1.45 | -2.97 | 14,695 | 2,470 | 4,345 | -1,875 | 54,581 | 9.15 | 0 | 0 | 0 | 291 | 257 | +34.4 | 2,761 | 4,602 | -1,841 | | '24/04/15 | 48.75 | 0 | 0 | 30,920 | 7,722 | 7,223 | +499 | 56,217 | 9.42 | 0 | 0 | 0 | 21 | 72.3 | -51.3 | 7,743 | 7,295 | +448 | | '24/04/12 | 48.75 | +0.65 | +1.35 | 7,074 | 3,536 | 750 | +2,786 | 55,923 | 9.37 | 0 | 0 | 0 | 8 | 4.41 | +3.59 | 3,544 | 754 | +2,790 | | '24/04/11 | 48.1 | -0.95 | -1.94 | 7,313 | 1,383 | 1,950 | -567 | 53,136 | 8.91 | 0 | 0 | 0 | 100 | 55.3 | +44.7 | 1,483 | 2,005 | -522 | | '24/04/10 | 49.05 | -0.55 | -1.11 | 10,639 | 2,109 | 2,442 | -333 | 53,477 | 8.96 | 0 | 4 | -4 | 2 | 11 | -8.95 | 2,111 | 2,457 | -346 | | '24/04/09 | 49.6 | +0.9 | +1.85 | 14,066 | 3,427 | 3,530 | -103 | 53,782 | 9.01 | 0 | 0 | 0 | 51.3 | 58.3 | -7.02 | 3,478 | 3,588 | -110 | | '24/04/08 | 48.7 | +0.8 | +1.67 | 11,482 | 2,122 | 3,849 | -1,727 | 53,218 | 8.92 | 345 | 0 | +345 | 47 | 52 | -4.98 | 2,514 | 3,901 | -1,387 | | '24/04/03 | 47.9 | +0.05 | +0.1 | 6,277 | 1,407 | 2,173 | -766 | 54,049 | 9.06 | 988 | 0 | +988 | 41 | 13.8 | +27.2 | 2,436 | 2,187 | +249 | | '24/04/02 | 47.85 | -0.7 | -1.44 | 7,701 | 1,138 | 3,079 | -1,941 | 54,368 | 9.11 | 0 | 277 | -277 | 53 | 48.9 | +4.07 | 1,191 | 3,405 | -2,214 | | '24/04/01 | 48.55 | -1 | -2.02 | 10,739 | 1,089 | 2,658 | -1,569 | 55,722 | 9.34 | 555 | 0 | +555 | 238 | 117 | +121 | 1,882 | 2,775 | -893 | | '24/03/29 | 49.55 | 0 | 0 | 22,629 | 2,211 | 7,534 | -5,323 | 56,879 | 9.53 | 10,617 | 12 | +10,605 | 59 | 58.7 | +0.31 | 12,887 | 7,605 | +5,282 | | '24/03/28 | 49.55 | -0.55 | -1.1 | 33,639 | 5,532 | 7,663 | -2,131 | 61,595 | 10.3 | 5,396 | 0 | +5,396 | 49.8 | 118 | -68 | 10,978 | 7,781 | +3,197 | | '24/03/27 | 50.1 | +2.7 | +5.7 | 15,993 | 1,283 | 3,655 | -2,372 | 61,906 | 10.4 | 2,900 | 0 | +2,900 | 105 | 32.1 | +73.2 | 4,288 | 3,687 | +601 | | '24/03/26 | 47.4 | -1.2 | -2.47 | 9,315 | 1,908 | 2,256 | -348 | 63,454 | 10.6 | 601 | 19 | +582 | 11.5 | 46.4 | -34.9 | 2,520 | 2,321 | +199 | | '24/03/25 | 48.6 | -0.4 | -0.82 | 10,172 | 1,538 | 2,697 | -1,159 | 63,762 | 10.7 | 597 | 0 | +597 | 24 | 32.7 | -8.68 | 2,159 | 2,730 | -571 | | '24/03/22 | 49 | -1 | -2 | 15,641 | 2,719 | 4,121 | -1,402 | 64,885 | 10.9 | 0 | 0 | 0 | 4 | 20.5 | -16.5 | 2,723 | 4,142 | -1,419 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/21 | 50 | +0.45 | +0.91 | 36,869 | 6,669 | 7,616 | -947 | 65,238 | 10.9 | 3,101 | 0 | +3,101 | 126 | 57.3 | +68.9 | 9,896 | 7,673 | +2,223 | | '24/03/20 | 49.55 | +3.3 | +7.14 | 40,103 | 6,129 | 6,688 | -559 | 65,695 | 11 | 1,555 | 0 | +1,555 | 59.2 | 125 | -65.9 | 7,744 | 6,813 | +931 | | '24/03/19 | 46.25 | +1.3 | +2.89 | 12,271 | 3,427 | 2,813 | +614 | 66,349 | 11.1 | 1,555 | 9 | +1,546 | 7.36 | 28 | -20.6 | 4,989 | 2,850 | +2,139 | | '24/03/18 | 44.95 | +1.45 | +3.33 | 4,652 | 2,104 | 484 | +1,620 | 65,600 | 11 | 0 | 0 | 0 | 1.74 | 2 | -0.26 | 2,106 | 486 | +1,620 | | '24/03/15 | 43.5 | -0.75 | -1.69 | 3,251 | 1,133 | 1,690 | -557 | 63,961 | 10.7 | 0 | 0 | 0 | 100 | 0.12 | +99.9 | 1,233 | 1,690 | -457 | | '24/03/14 | 44.25 | +0.55 | +1.26 | 3,855 | 1,394 | 525 | +869 | 64,205 | 10.8 | 0 | 0 | 0 | 8.64 | 36 | -27.4 | 1,403 | 561 | +842 | | '24/03/13 | 43.7 | 0 | 0 | 5,317 | 1,856 | 1,559 | +297 | 63,201 | 10.6 | 0 | 0 | 0 | 1.7 | 2.15 | -0.45 | 1,858 | 1,561 | +297 | | '24/03/12 | 43.7 | +0.8 | +1.86 | 3,487 | 1,182 | 892 | +290 | 62,541 | 10.5 | 0 | 0 | 0 | 45 | 82.4 | -37.4 | 1,227 | 974 | +253 | | '24/03/11 | 42.9 | -1.1 | -2.5 | 4,820 | 710 | 920 | -210 | 62,161 | 10.4 | 0 | 0 | 0 | 11 | 53.2 | -42.2 | 721 | 973 | -252 | | '24/03/08 | 44 | -2.2 | -4.76 | 13,068 | 3,174 | 2,394 | +780 | 62,326 | 10.4 | 0 | 5 | -5 | 23 | 50.7 | -27.7 | 3,197 | 2,450 | +747 | | '24/03/07 | 46.2 | +0.3 | +0.65 | 32,191 | 5,039 | 9,553 | -4,514 | 61,532 | 10.3 | 0 | 0 | 0 | 38.4 | 64.1 | -25.6 | 5,077 | 9,617 | -4,540 | | '24/03/06 | 45.9 | +1.05 | +2.34 | 5,763 | 1,447 | 637 | +810 | 65,301 | 10.9 | 0 | 3 | -3 | 20.2 | 15.1 | +5.14 | 1,467 | 655 | +812 | | '24/03/05 | 44.85 | -0.45 | -0.99 | 7,013 | 365 | 2,496 | -2,131 | 64,321 | 10.8 | 0 | 0 | 0 | 7.11 | 8.37 | -1.26 | 372 | 2,504 | -2,132 | | '24/03/04 | 45.3 | +1.4 | +3.19 | 9,648 | 3,585 | 1,059 | +2,526 | 66,451 | 11.1 | 0 | 0 | 0 | 20 | 39.8 | -19.8 | 3,605 | 1,099 | +2,506 | | '24/03/01 | 43.9 | -0.35 | -0.79 | 3,117 | 776 | 256 | +520 | 63,905 | 10.7 | 0 | 5 | -5 | 2 | 1.56 | +0.44 | 778 | 263 | +515 | | '24/02/29 | 44.25 | +0.85 | +1.96 | 3,797 | 950 | 720 | +230 | 63,370 | 10.6 | 0 | 0 | 0 | 45 | 0 | +45 | 995 | 720 | +275 | | '24/02/27 | 43.4 | -1.1 | -2.47 | 5,507 | 967 | 1,619 | -652 | 63,061 | 10.6 | 0 | 0 | 0 | 2 | 6.56 | -4.56 | 969 | 1,626 | -657 | | '24/02/26 | 44.5 | +1.85 | +4.34 | 7,149 | 1,148 | 692 | +456 | 63,672 | 10.7 | 0 | 0 | 0 | 26.8 | 16.1 | +10.7 | 1,175 | 708 | +467 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/23 | 42.65 | -0.7 | -1.61 | 5,566 | 1,792 | 348 | +1,444 | 63,178 | 10.6 | 0 | 8 | -8 | 17 | 31.5 | -14.5 | 1,809 | 388 | +1,421 | | '24/02/22 | 43.35 | -1.15 | -2.58 | 6,050 | 649 | 1,574 | -925 | 61,823 | 10.4 | 0 | 5 | -5 | 7.24 | 8.04 | -0.8 | 656 | 1,587 | -931 | | '24/02/21 | 44.5 | +1 | +2.3 | 8,678 | 1,218 | 2,558 | -1,340 | 62,642 | 10.5 | 0 | 11 | -11 | 33.7 | 13 | +20.7 | 1,252 | 2,582 | -1,330 | | '24/02/20 | 43.5 | +0.15 | +0.35 | 4,248 | 736 | 1,072 | -336 | 64,033 | 10.7 | 0 | 25 | -25 | 4.64 | 5 | -0.36 | 741 | 1,102 | -361 | | '24/02/19 | 43.35 | -0.8 | -1.81 | 7,745 | 1,586 | 978 | +608 | 64,581 | 10.8 | 0 | 18 | -18 | 61 | 7.02 | +54 | 1,647 | 1,003 | +644 | | '24/02/16 | 44.15 | +2 | +4.74 | 17,385 | 3,082 | 2,826 | +256 | 64,158 | 10.8 | 0 | 0 | 0 | 91.4 | 10.6 | +80.9 | 3,173 | 2,837 | +337 | | '24/02/15 | 42.15 | +3.15 | +8.08 | 13,664 | 5,039 | 874 | +4,165 | 64,062 | 10.7 | 0 | 0 | 0 | 46.3 | 20.1 | +26.2 | 5,085 | 894 | +4,191 | | '24/02/05 | 39 | -0.05 | -0.13 | 1,354 | 213 | 221 | -8 | 59,898 | 10 | 0 | 10 | -10 | 15 | 2.69 | +12.3 | 228 | 234 | -5.69 | | '24/02/02 | 39.05 | -0.35 | -0.89 | 1,250 | 49 | 339 | -290 | 59,976 | 10 | 0 | 0 | 0 | 2 | 2.66 | -0.66 | 51 | 342 | -291 | | '24/02/01 | 39.4 | -0.05 | -0.13 | 962 | 340 | 415 | -75 | 60,327 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 340 | 415 | -75 | | '24/01/31 | 39.45 | +0.05 | +0.13 | 1,090 | 126 | 459 | -333 | 60,475 | 10.1 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 127 | 460 | -333 | | '24/01/30 | 39.4 | -0.65 | -1.62 | 1,723 | 246 | 339 | -93 | 60,994 | 10.2 | 0 | 0 | 0 | 0 | 2 | -2 | 246 | 341 | -95 | | '24/01/29 | 40.05 | -0.15 | -0.37 | 4,290 | 546 | 1,486 | -940 | 60,946 | 10.2 | 0 | 2 | -2 | 1 | 1 | 0 | 547 | 1,489 | -942 | | '24/01/26 | 40.2 | +0.45 | +1.13 | 2,464 | 578 | 399 | +179 | 61,759 | 10.4 | 0 | 0 | 0 | 0.25 | 0 | +0.25 | 578 | 399 | +179 | | '24/01/25 | 39.75 | -0.3 | -0.75 | 2,238 | 902 | 227 | +675 | 61,642 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 902 | 227 | +675 | | '24/01/24 | 40.05 | +0.2 | +0.5 | 3,681 | 790 | 751 | +39 | 61,204 | 10.3 | 0 | 0 | 0 | 3 | 3 | 0 | 793 | 754 | +39 | | '24/01/23 | 39.85 | +1.1 | +2.84 | 5,357 | 2,767 | 651 | +2,116 | 61,315 | 10.3 | 0 | 0 | 0 | 1.51 | 1 | +0.51 | 2,769 | 652 | +2,116 | | '24/01/22 | 38.75 | +0.7 | +1.84 | 2,143 | 328 | 450 | -122 | 59,036 | 9.89 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 328 | 451 | -123 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/19 | 38.05 | +0.95 | +2.56 | 904 | 234 | 85 | +149 | 58,885 | 9.87 | 0 | 0 | 0 | 3 | 0 | +3 | 237 | 85 | +152 | | '24/01/18 | 37.1 | 0 | 0 | 633 | 110 | 182 | -72 | 58,724 | 9.84 | 0 | 0 | 0 | 2 | 2.38 | -0.38 | 112 | 184 | -72.4 | | '24/01/17 | 37.1 | -0.75 | -1.98 | 1,326 | 131 | 335 | -204 | 58,757 | 9.85 | 0 | 0 | 0 | 10 | 32.4 | -22.4 | 141 | 367 | -226 | | '24/01/16 | 37.85 | -0.4 | -1.05 | 637 | 56 | 226 | -170 | 58,872 | 9.87 | 0 | 14 | -14 | 0 | 4 | -4 | 56 | 244 | -188 | | '24/01/15 | 38.25 | +0.3 | +0.79 | 507 | 160 | 55 | +105 | 58,990 | 9.89 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 55 | +105 | | '24/01/12 | 37.95 | -0.3 | -0.78 | 599 | 53 | 126 | -73 | 58,878 | 9.87 | 0 | 0 | 0 | 1 | 12.6 | -11.6 | 54 | 139 | -84.6 | | '24/01/11 | 38.25 | +0.25 | +0.66 | 649 | 34 | 293 | -259 | 58,957 | 9.88 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 34 | 293 | -259 | | '24/01/10 | 38 | +0.15 | +0.4 | 992 | 425 | 328 | +97 | 59,159 | 9.91 | 0 | 0 | 0 | 0 | 13.4 | -13.4 | 425 | 341 | +83.6 | | '24/01/09 | 37.85 | -0.2 | -0.53 | 927 | 34 | 314 | -280 | 58,988 | 9.89 | 0 | 0 | 0 | 2 | 2.22 | -0.22 | 36 | 316 | -280 | | '24/01/08 | 38.05 | -0.25 | -0.65 | 1,314 | 147 | 200 | -53 | 59,213 | 9.92 | 0 | 0 | 0 | 3 | 2.67 | +0.33 | 150 | 203 | -52.7 | | '24/01/05 | 38.3 | +0.1 | +0.26 | 507 | 181 | 124 | +57 | 59,280 | 9.93 | 0 | 5 | -5 | 26 | 1.3 | +24.7 | 207 | 130 | +76.7 | | '24/01/04 | 38.2 | -0.45 | -1.16 | 1,186 | 352 | 170 | +182 | 59,279 | 9.93 | 0 | 0 | 0 | 5 | 4.29 | +0.71 | 357 | 174 | +183 | | '24/01/03 | 38.65 | -0.15 | -0.39 | 1,510 | 312 | 485 | -173 | 59,122 | 9.91 | 0 | 0 | 0 | 5 | 5.25 | -0.25 | 317 | 490 | -173 | | '24/01/02 | 38.8 | -0.05 | -0.13 | 614 | 89 | 85 | +4 | 59,260 | 9.93 | 0 | 0 | 0 | 2 | 1.03 | +0.97 | 91 | 86 | +4.97 | | '23/12/29 | 38.85 | -0.3 | -0.77 | 1,255 | 40 | 333 | -293 | 59,332 | 9.94 | 0 | 0 | 0 | 2 | 1.67 | +0.33 | 42 | 335 | -293 | | '23/12/28 | 39.15 | +0.25 | +0.64 | 1,118 | 260 | 117 | +143 | 59,587 | 9.99 | 0 | 12 | -12 | 0 | 0.19 | -0.19 | 260 | 129 | +131 | | '23/12/27 | 38.9 | -0.1 | -0.26 | 894 | 236 | 58 | +178 | 59,427 | 9.96 | 0 | 129 | -129 | 9 | 0.82 | +8.18 | 245 | 188 | +57.2 | | '23/12/26 | 39 | +0.2 | +0.52 | 575 | 118 | 55 | +63 | 59,247 | 9.93 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 118 | 55.1 | +62.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/25 | 38.8 | -0.05 | -0.13 | 637 | 80 | 52 | +28 | 59,184 | 9.92 | 0 | 0 | 0 | 4 | 0 | +4 | 84 | 52 | +32 | | '23/12/22 | 38.85 | -0.15 | -0.38 | 959 | 115 | 226 | -111 | 59,160 | 9.91 | 0 | 0 | 0 | 2 | 4.2 | -2.2 | 117 | 230 | -113 | | '23/12/21 | 39 | -0.3 | -0.76 | 762 | 77 | 177 | -100 | 59,309 | 9.94 | 0 | 8 | -8 | 1 | 0 | +1 | 78 | 185 | -107 | | '23/12/20 | 39.3 | +0.2 | +0.51 | 543 | 209 | 117 | +92.2 | 59,444 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 117 | +92.2 | | '23/12/19 | 39.1 | -0.3 | -0.76 | 982 | 69 | 406 | -337 | 59,351 | 9.95 | 0 | 0 | 0 | 2 | 1.22 | +0.78 | 71 | 407 | -336 | | '23/12/18 | 39.4 | -0.7 | -1.75 | 1,638 | 402 | 288 | +114 | 59,671 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 402 | 288 | +114 | | '23/12/15 | 40.1 | +0.15 | +0.38 | 2,157 | 1,002 | 122 | +880 | 59,613 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1,002 | 122 | +880 | | '23/12/14 | 39.95 | +0.2 | +0.5 | 1,976 | 950 | 141 | +809 | 59,767 | 10 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 950 | 141 | +809 | | '23/12/13 | 39.75 | +0.3 | +0.76 | 1,366 | 251 | 285 | -34 | 59,041 | 9.89 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 285 | -34 | | '23/12/12 | 39.45 | +0.3 | +0.77 | 1,267 | 401 | 227 | +174 | 59,091 | 9.9 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 401 | 227 | +174 | | '23/12/11 | 39.15 | +0.15 | +0.38 | 1,266 | 150 | 253 | -103 | 59,061 | 9.9 | 0 | 0 | 0 | 4 | 3.75 | +0.25 | 154 | 257 | -103 | | '23/12/08 | 39 | -0.1 | -0.26 | 1,956 | 343 | 547 | -204 | 59,169 | 9.92 | 0 | 0 | 0 | 2 | 2.78 | -0.78 | 345 | 550 | -205 | | '23/12/07 | 39.1 | -0.25 | -0.64 | 1,550 | 232 | 327 | -95 | 59,365 | 9.95 | 0 | 0 | 0 | 7 | 6.42 | +0.58 | 239 | 333 | -94.4 | | '23/12/06 | 39.35 | -0.55 | -1.38 | 2,398 | 150 | 612 | -462 | 59,444 | 9.96 | 0 | 0 | 0 | 8 | 8.94 | -0.94 | 158 | 621 | -463 | | '23/12/05 | 39.9 | -1.35 | -3.27 | 3,965 | 278 | 1,632 | -1,354 | 60,000 | 10 | 0 | 0 | 0 | 8 | 7.77 | +0.23 | 286 | 1,640 | -1,354 | | '23/12/04 | 41.25 | +1.15 | +2.87 | 5,325 | 1,417 | 348 | +1,069 | 62,284 | 10.4 | 0 | 0 | 0 | 11.1 | 11.1 | +0.05 | 1,428 | 359 | +1,069 | | '23/12/01 | 40.1 | -0.4 | -0.99 | 1,163 | 93 | 280 | -187 | 61,312 | 10.3 | 0 | 0 | 0 | 2 | 1.34 | +0.66 | 95 | 281 | -186 | | '23/11/30 | 40.5 | +0.2 | +0.5 | 1,575 | 840 | 196 | +644 | 61,693 | 10.3 | 0 | 0 | 0 | 1.65 | 14.2 | -12.5 | 842 | 211 | +631 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/29 | 40.3 | -0.1 | -0.25 | 1,975 | 263 | 434 | -171 | 61,199 | 10.2 | 0 | 0 | 0 | 1 | 14.3 | -13.3 | 264 | 448 | -184 | | '23/11/28 | 40.4 | +0.5 | +1.25 | 1,138 | 495 | 113 | +382 | 61,320 | 10.3 | 0 | 0 | 0 | 0.2 | 1.04 | -0.84 | 495 | 114 | +381 | | '23/11/27 | 39.9 | -0.8 | -1.97 | 2,259 | 659 | 238 | +421 | 60,969 | 10.2 | 0 | 0 | 0 | 7 | 9.3 | -2.3 | 666 | 247 | +419 | | '23/11/24 | 40.7 | -0.15 | -0.37 | 1,643 | 407 | 217 | +190 | 61,975 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 407 | 217 | +190 | | '23/11/23 | 40.85 | -0.3 | -0.73 | 6,009 | 1,707 | 486 | +1,221 | 62,000 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,707 | 486 | +1,221 | | '23/11/22 | 41.15 | +0.65 | +1.6 | 5,466 | 2,057 | 192 | +1,865 | 60,876 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2,057 | 192 | +1,865 | | '23/11/21 | 40.5 | -0.05 | -0.12 | 2,671 | 1,362 | 118 | +1,244 | 59,370 | 9.95 | 0 | 0 | 0 | 0 | 0 | +0 | 1,362 | 118 | +1,244 | | '23/11/20 | 40.55 | +0.5 | +1.25 | 3,711 | 1,807 | 162 | +1,645 | 58,170 | 9.75 | 0 | 0 | 0 | 2.51 | 2 | +0.51 | 1,810 | 164 | +1,646 | | '23/11/17 | 40.05 | +0.45 | +1.14 | 2,247 | 1,328 | 104 | +1,224 | 56,643 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1,328 | 104 | +1,224 | | '23/11/16 | 39.6 | +0.2 | +0.51 | 1,047 | 352 | 171 | +181 | 55,717 | 9.33 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 352 | 171 | +181 | | '23/11/15 | 39.4 | +0.15 | +0.38 | 1,488 | 578 | 202 | +376 | 55,720 | 9.33 | 0 | 3 | -3 | 0 | 4 | -4 | 578 | 209 | +369 | | '23/11/14 | 39.25 | +0.85 | +2.21 | 1,793 | 961 | 131 | +830 | 55,396 | 9.28 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 962 | 132 | +830 | | '23/11/13 | 38.4 | +0.3 | +0.79 | 1,813 | 555 | 347 | +208 | 54,566 | 9.14 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 556 | 348 | +208 | | '23/11/10 | 38.1 | -0.95 | -2.43 | 2,843 | 428 | 349 | +79 | 54,411 | 9.12 | 0 | 0 | 0 | 17 | 81 | -64 | 445 | 430 | +15 | | '23/11/09 | 39.05 | -0.3 | -0.76 | 1,812 | 366 | 337 | +29 | 54,375 | 9.11 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 367 | 337 | +29.7 | | '23/11/08 | 39.35 | -0.7 | -1.75 | 3,809 | 282 | 1,500 | -1,218 | 54,252 | 9.09 | 0 | 0 | 0 | 8 | 7.4 | +0.6 | 290 | 1,507 | -1,217 | | '23/11/07 | 40.05 | -0.75 | -1.84 | 3,645 | 79 | 1,309 | -1,230 | 55,525 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 1,309 | -1,230 | | '23/11/06 | 40.8 | +1.35 | +3.42 | 10,693 | 2,539 | 1,380 | +1,159 | 56,635 | 9.49 | 0 | 0 | 0 | 34 | 0.02 | +34 | 2,573 | 1,380 | +1,193 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/03 | 39.45 | +0.35 | +0.9 | 2,176 | 908 | 403 | +505 | 55,095 | 9.23 | 0 | 0 | 0 | 0 | 3 | -3 | 908 | 406 | +502 | | '23/11/02 | 39.1 | -0.15 | -0.38 | 2,208 | 302 | 550 | -248 | 54,726 | 9.17 | 0 | 0 | 0 | 0 | 5 | -5 | 302 | 555 | -253 | | '23/11/01 | 39.25 | +0.15 | +0.38 | 1,912 | 538 | 306 | +232 | 54,774 | 9.18 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 538 | 306 | +232 | | '23/10/31 | 39.1 | -1.7 | -4.17 | 7,222 | 679 | 1,964 | -1,285 | 54,554 | 9.14 | 0 | 0 | 0 | 5.25 | 5.01 | +0.24 | 684 | 1,969 | -1,285 | | '23/10/30 | 40.8 | +1.4 | +3.55 | 8,234 | 1,526 | 1,080 | +446 | 55,591 | 9.31 | 0 | 0 | 0 | 0 | 0 | +0 | 1,526 | 1,080 | +446 | | '23/10/27 | 39.4 | -0.6 | -1.5 | 2,946 | 635 | 392 | +243 | 55,258 | 9.26 | 0 | 0 | 0 | 0 | 7 | -7 | 635 | 399 | +236 | | '23/10/26 | 40 | -0.2 | -0.5 | 4,629 | 1,000 | 1,291 | -291 | 55,383 | 9.28 | 0 | 0 | 0 | 2 | 0 | +2 | 1,002 | 1,291 | -289 | | '23/10/25 | 40.2 | +1 | +2.55 | 10,911 | 2,531 | 1,539 | +992 | 55,879 | 9.36 | 0 | 0 | 0 | 32 | 0 | +32 | 2,563 | 1,539 | +1,024 | | '23/10/24 | 39.2 | -0.5 | -1.26 | 3,797 | 329 | 803 | -474 | 54,962 | 9.21 | 277 | 0 | +277 | 0 | 8 | -8 | 606 | 811 | -205 | | '23/10/23 | 39.7 | +0.05 | +0.13 | 13,178 | 2,467 | 2,246 | +221 | 55,379 | 9.28 | 0 | 0 | 0 | 1.49 | 1.76 | -0.26 | 2,468 | 2,248 | +221 | | '23/10/20 | 39.65 | +0.85 | +2.19 | 14,033 | 2,161 | 2,993 | -832 | 54,961 | 9.21 | 1 | 0 | +1 | 21.4 | 8.95 | +12.4 | 2,183 | 3,002 | -819 | | '23/10/19 | 38.8 | +0.75 | +1.97 | 2,181 | 977 | 114 | +863 | 55,753 | 9.34 | 0 | 0 | 0 | 9 | 0 | +9 | 986 | 114 | +872 | | '23/10/18 | 38.05 | -0.55 | -1.42 | 2,264 | 738 | 176 | +562 | 54,982 | 9.21 | 0 | 0 | 0 | 15.4 | 1 | +14.4 | 753 | 177 | +576 | | '23/10/17 | 38.6 | +0.2 | +0.52 | 1,892 | 989 | 77 | +912 | 54,503 | 9.13 | 0 | 0 | 0 | 22.2 | 0 | +22.2 | 1,011 | 77 | +934 | | '23/10/16 | 38.4 | +0.2 | +0.52 | 4,997 | 1,343 | 859 | +484 | 53,938 | 9.04 | 0 | 0 | 0 | 3 | 0 | +3 | 1,346 | 859 | +487 | | '23/10/13 | 38.2 | +0.15 | +0.39 | 1,656 | 776 | 124 | +652 | 53,623 | 8.98 | 0 | 0 | 0 | 0.24 | 0 | +0.24 | 776 | 124 | +652 | | '23/10/12 | 38.05 | +0.65 | +1.74 | 2,495 | 1,403 | 219 | +1,184 | 53,001 | 8.88 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 1,403 | 219 | +1,184 | | '23/10/11 | 37.4 | +0.15 | +0.4 | 2,399 | 707 | 514 | +193 | 52,005 | 8.71 | 0 | 0 | 0 | 1.26 | 0 | +1.26 | 708 | 514 | +194 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/06 | 37.25 | +0.2 | +0.54 | 801 | 294 | 83 | +211 | 51,764 | 8.67 | 0 | 0 | 0 | 0 | 0 | +0 | 294 | 83 | +211 | | '23/10/05 | 37.05 | +0.45 | +1.23 | 762 | 536 | 59 | +477 | 51,532 | 8.63 | 0 | 0 | 0 | 1.81 | 1 | +0.81 | 538 | 60 | +478 | | '23/10/04 | 36.6 | -0.3 | -0.81 | 325 | 77 | 57 | +20 | 51,117 | 8.56 | 0 | 0 | 0 | 6 | 1.21 | +4.79 | 83 | 58.2 | +24.8 | | '23/10/03 | 36.9 | +0.1 | +0.27 | 763 | 315 | 87 | +228 | 51,100 | 8.56 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 87 | +228 | | '23/10/02 | 36.8 | +0.35 | +0.96 | 498 | 198 | 64 | +134 | 50,895 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 64 | +134 | | '23/09/28 | 36.45 | +0.5 | +1.39 | 453 | 264 | 94 | +170 | 50,756 | 8.5 | 0 | 0 | 0 | 2 | 0.15 | +1.85 | 266 | 94.1 | +172 | | '23/09/27 | 35.95 | -0.5 | -1.37 | 855 | 111 | 127 | -16 | 50,595 | 8.48 | 0 | 36 | -36 | 3 | 3.62 | -0.62 | 114 | 167 | -52.6 | | '23/09/26 | 36.45 | -0.4 | -1.09 | 402 | 155 | 13 | +142 | 50,729 | 8.5 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 13 | +142 | | '23/09/25 | 36.85 | +0.2 | +0.55 | 632 | 397 | 32 | +365 | 50,814 | 8.51 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 397 | 32.1 | +365 | | '23/09/22 | 36.65 | -0.3 | -0.81 | 570 | 99 | 190 | -91 | 51,024 | 8.55 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 100 | 190 | -90.4 | | '23/09/21 | 36.95 | -0.25 | -0.67 | 604 | 188 | 236 | -48 | 51,041 | 8.55 | 0 | 0 | 0 | 3 | 4.18 | -1.18 | 191 | 240 | -49.2 | | '23/09/20 | 37.2 | -0.45 | -1.2 | 762 | 115 | 263 | -148 | 51,212 | 8.58 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 115 | 263 | -148 | | '23/09/19 | 37.65 | -0.2 | -0.53 | 1,659 | 480 | 292 | +188 | 51,840 | 8.68 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 480 | 293 | +187 | | '23/09/18 | 37.85 | +0.1 | +0.26 | 2,096 | 1,060 | 80 | +980 | 51,640 | 8.65 | 0 | 0 | 0 | 0.98 | 1 | -0.02 | 1,061 | 81 | +980 | | '23/09/15 | 37.75 | 0 | 0 | 1,203 | 506 | 271 | +235 | 50,732 | 8.5 | 0 | 2 | -2 | 0.24 | 1 | -0.76 | 506 | 274 | +232 | | '23/09/14 | 37.75 | +0.15 | +0.4 | 1,377 | 424 | 132 | +292 | 50,609 | 8.48 | 0 | 0 | 0 | 1.57 | 1 | +0.57 | 426 | 133 | +293 | | '23/09/13 | 37.6 | +0.4 | +1.08 | 1,306 | 510 | 58 | +452 | 50,314 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 510 | 58 | +452 | | '23/09/12 | 37.2 | +0.3 | +0.81 | 676 | 503 | 52 | +451 | 49,931 | 8.36 | 0 | 6 | -6 | 0.41 | 0 | +0.41 | 503 | 58 | +445 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/11 | 36.9 | -0.1 | -0.27 | 861 | 484 | 204 | +280 | 49,493 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 484 | 204 | +280 | | '23/09/08 | 37 | -0.2 | -0.54 | 953 | 173 | 186 | -13 | 49,200 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 186 | -13 | | '23/09/07 | 37.2 | +0.05 | +0.13 | 812 | 575 | 121 | +454 | 49,269 | 8.25 | 0 | 0 | 0 | 0 | 0 | +0 | 575 | 121 | +454 | | '23/09/06 | 37.15 | -0.5 | -1.33 | 732 | 232 | 103 | +129 | 48,927 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 103 | +129 | | '23/09/05 | 37.65 | +0.05 | +0.13 | 852 | 324 | 63 | +261 | 48,767 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 63 | +261 | | '23/09/04 | 37.6 | +0.35 | +0.94 | 1,882 | 830 | 143 | +687 | 48,621 | 8.14 | 0 | 0 | 0 | 1 | 1 | 0 | 831 | 144 | +687 | | '23/09/01 | 37.25 | -0.25 | -0.67 | 1,274 | 317 | 388 | -71 | 48,253 | 8.08 | 0 | 0 | 0 | 6 | 0 | +6 | 323 | 388 | -65 | | '23/08/31 | 37.5 | +1.2 | +3.31 | 2,801 | 1,989 | 702 | +1,287 | 48,294 | 8.09 | 0 | 0 | 0 | 20 | 0 | +20 | 2,009 | 702 | +1,307 | | '23/08/30 | 36.3 | 0 | 0 | 561 | 256 | 43 | +213 | 46,756 | 7.83 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 256 | 43 | +213 | | '23/08/29 | 36.3 | 0 | 0 | 578 | 329 | 166 | +163 | 46,746 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 166 | +163 | | '23/08/28 | 36.3 | 0 | 0 | 910 | 270 | 227 | +43 | 46,465 | 7.78 | 0 | 0 | 0 | 1 | 8.05 | -7.05 | 271 | 235 | +35.9 | | '23/08/25 | 36.3 | +0.3 | +0.83 | 1,247 | 174 | 293 | -119 | 46,356 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 293 | -119 | | '23/08/24 | 36 | +0.35 | +0.98 | 1,436 | 614 | 191 | +423 | 46,379 | 7.77 | 0 | 0 | 0 | 0 | 19 | -19 | 614 | 210 | +404 | | '23/08/23 | 35.65 | +0.15 | +0.42 | 906 | 190 | 217 | -27 | 45,871 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 217 | -27 | | '23/08/22 | 35.5 | +0.05 | +0.14 | 630 | 295 | 67 | +228 | 45,847 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 67 | +228 | | '23/08/21 | 35.45 | -0.15 | -0.42 | 597 | 142 | 122 | +20 | 45,701 | 7.65 | 0 | 15 | -15 | 1 | 1.23 | -0.23 | 143 | 138 | +4.77 | | '23/08/18 | 35.6 | -0.3 | -0.84 | 3,282 | 273 | 1,322 | -1,049 | 45,717 | 7.66 | 3 | 0 | +3 | 4 | 4.19 | -0.19 | 280 | 1,326 | -1,046 | | '23/08/17 | 35.9 | +0.75 | +2.13 | 866 | 348 | 269 | +79 | 46,543 | 7.79 | 0 | 7 | -7 | 28 | 0.26 | +27.7 | 376 | 276 | +99.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/16 | 35.15 | -0.35 | -0.99 | 985 | 357 | 396 | -39 | 46,291 | 7.75 | 0 | 8 | -8 | 16 | 2.06 | +13.9 | 373 | 406 | -33.1 | | '23/08/15 | 35.5 | +0.5 | +1.43 | 1,323 | 547 | 453 | +94 | 45,621 | 7.64 | 0 | 5 | -5 | 12 | 1.25 | +10.8 | 559 | 459 | +99.8 | | '23/08/14 | 35 | -1.4 | -3.85 | 3,540 | 593 | 970 | -377 | 44,860 | 7.51 | 0 | 0 | 0 | 37 | 21.1 | +15.9 | 630 | 991 | -361 | | '23/08/11 | 36.4 | -0.7 | -1.89 | 2,729 | 365 | 753 | -388 | 44,744 | 7.49 | 1 | 0 | +1 | 11 | 9.95 | +1.05 | 377 | 763 | -386 | | '23/08/10 | 37.1 | -0.05 | -0.13 | 2,829 | 590 | 775 | -185 | 44,730 | 7.49 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 591 | 776 | -185 | | '23/08/09 | 37.15 | -0.6 | -1.59 | 2,073 | 310 | 537 | -227 | 44,560 | 7.46 | 6 | 0 | +6 | 7 | 2.76 | +4.24 | 323 | 540 | -217 | | '23/08/08 | 37.75 | +0.2 | +0.53 | 2,658 | 1,187 | 617 | +570 | 45,380 | 7.6 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 1,188 | 618 | +570 | | '23/08/07 | 37.55 | +0.3 | +0.81 | 6,197 | 652 | 2,257 | -1,605 | 44,784 | 7.5 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 653 | 2,258 | -1,605 | | '23/08/04 | 37.25 | -4.1 | -9.92 | 22,109 | 1,272 | 5,225 | -3,953 | 45,251 | 7.58 | 0 | 0 | 0 | 8 | 59.1 | -51.1 | 1,280 | 5,284 | -4,004 | | '23/08/02 | 41.35 | +3.65 | +9.68 | 52,650 | 8,060 | 5,399 | +2,661 | 47,821 | 8.01 | 1 | 0 | +1 | 308 | 258 | +50.2 | 8,369 | 5,657 | +2,712 | | '23/08/01 | 37.7 | +0.1 | +0.27 | 1,305 | 275 | 384 | -109 | 44,599 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 384 | -109 | | '23/07/31 | 37.6 | -0.2 | -0.53 | 3,567 | 1,146 | 1,033 | +113 | 44,674 | 7.48 | 0 | 0 | 0 | 3 | 2.85 | +0.15 | 1,149 | 1,036 | +113 | | '23/07/28 | 37.8 | -0.4 | -1.05 | 7,013 | 849 | 1,984 | -1,135 | 43,895 | 7.35 | 0 | 0 | 0 | 2 | 6.73 | -4.73 | 851 | 1,991 | -1,140 | | '23/07/27 | 38.2 | +2.05 | +5.67 | 6,434 | 1,024 | 1,169 | -145 | 44,323 | 7.42 | 0 | 0 | 0 | 8 | 3.62 | +4.38 | 1,032 | 1,173 | -141 | | '23/07/26 | 36.15 | 0 | 0 | 1,161 | 272 | 300 | -28 | 44,166 | 7.4 | 0 | 0 | 0 | 2 | 0.51 | +1.49 | 274 | 301 | -26.5 | | '23/07/25 | 36.15 | +0.55 | +1.54 | 1,241 | 484 | 289 | +195 | 44,165 | 7.4 | 0 | 0 | 0 | 1 | 1.79 | -0.79 | 485 | 291 | +194 | | '23/07/24 | 35.6 | -1 | -2.73 | 2,917 | 232 | 1,089 | -857 | 43,591 | 7.3 | 2 | 0 | +2 | 19 | 17.7 | +1.32 | 253 | 1,107 | -854 | | '23/07/21 | 36.6 | -0.9 | -2.4 | 2,343 | 255 | 914 | -659 | 44,370 | 7.43 | 4 | 0 | +4 | 11 | 12 | -1 | 270 | 926 | -656 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/20 | 37.5 | +0.5 | +1.35 | 1,073 | 591 | 96 | +495 | 44,274 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 591 | 96 | +495 | | '23/07/19 | 37 | +0.3 | +0.82 | 2,296 | 616 | 397 | +219 | 43,980 | 7.36 | 0 | 1 | -1 | 11 | 44.7 | -33.7 | 627 | 443 | +184 | | '23/07/18 | 38.2 | -0.9 | -2.3 | 3,307 | 509 | 647 | -138 | 43,886 | 7.35 | 2 | 0 | +2 | 5 | 4.39 | +0.6 | 516 | 651 | -135 | | '23/07/17 | 39.1 | +0.55 | +1.43 | 2,421 | 1,170 | 181 | +989 | 44,938 | 7.52 | 0 | 0 | 0 | 11 | 81 | -70 | 1,181 | 262 | +919 | | '23/07/14 | 38.55 | +0.2 | +0.52 | 2,015 | 1,025 | 474 | +551 | 46,694 | 7.82 | 0 | 0 | 0 | 0 | 128 | -128 | 1,025 | 602 | +423 | | '23/07/13 | 38.35 | -0.15 | -0.39 | 2,816 | 626 | 947 | -321 | 46,085 | 7.72 | 0 | 0 | 0 | 7 | 1.29 | +5.71 | 633 | 948 | -315 | | '23/07/12 | 38.5 | -0.65 | -1.66 | 3,772 | 227 | 1,345 | -1,118 | 47,894 | 8.02 | 0 | 0 | 0 | 14 | 2.46 | +11.5 | 241 | 1,347 | -1,106 | | '23/07/11 | 39.15 | -1.8 | -4.4 | 9,198 | 889 | 4,669 | -3,780 | 48,872 | 8.18 | 0 | 0 | 0 | 121 | 33 | +88 | 1,010 | 4,702 | -3,692 | | '23/07/10 | 40.95 | +1.75 | +4.46 | 10,967 | 2,950 | 563 | +2,387 | 52,268 | 8.75 | 0 | 0 | 0 | 192 | 133 | +59.3 | 3,142 | 696 | +2,446 | | '23/07/07 | 39.2 | -0.25 | -0.63 | 2,645 | 642 | 866 | -224 | 49,635 | 8.31 | 0 | 0 | 0 | 5 | 13 | -8 | 647 | 879 | -232 | | '23/07/06 | 39.45 | +0.35 | +0.9 | 3,303 | 1,414 | 114 | +1,300 | 49,717 | 8.33 | 0 | 0 | 0 | 26.2 | 1 | +25.2 | 1,440 | 115 | +1,325 | | '23/07/05 | 39.1 | +0.25 | +0.64 | 4,151 | 1,312 | 523 | +789 | 48,741 | 8.16 | 0 | 0 | 0 | 16 | 0 | +16 | 1,328 | 523 | +805 | | '23/07/04 | 38.85 | +0.4 | +1.04 | 2,866 | 685 | 558 | +127 | 48,114 | 8.06 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 685 | 558 | +127 | | '23/07/03 | 38.45 | +0.1 | +0.26 | 3,190 | 462 | 424 | +38 | 48,020 | 8.04 | 0 | 0 | 0 | 4 | 1.15 | +2.85 | 466 | 425 | +40.9 | | '23/06/30 | 38.35 | +0.05 | +0.13 | 1,925 | 605 | 856 | -251 | 48,280 | 8.08 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 605 | 856 | -251 | | '23/06/29 | 38.3 | -0.15 | -0.39 | 2,135 | 590 | 900 | -310 | 48,743 | 8.16 | 0 | 100 | -100 | 2 | 1.03 | +0.97 | 592 | 1,001 | -409 | | '23/06/28 | 38.45 | -0.5 | -1.28 | 3,312 | 279 | 1,227 | -948 | 49,163 | 8.23 | 0 | 28 | -28 | 3 | 3.72 | -0.72 | 282 | 1,259 | -977 | | '23/06/27 | 38.95 | -0.5 | -1.27 | 13,042 | 1,710 | 3,165 | -1,455 | 50,173 | 8.4 | 0 | 34 | -34 | 21.8 | 12 | +9.78 | 1,732 | 3,211 | -1,479 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/26 | 39.45 | +1.2 | +3.14 | 8,169 | 2,156 | 1,330 | +826 | 51,061 | 8.55 | 0 | 24 | -24 | 1 | 0.18 | +0.82 | 2,157 | 1,354 | +803 | | '23/06/21 | 38.25 | 0 | 0 | 980 | 324 | 167 | +157 | 49,849 | 8.35 | 0 | 26 | -26 | 0 | 0.25 | -0.25 | 324 | 193 | +131 | | '23/06/20 | 38.25 | -0.45 | -1.16 | 1,406 | 239 | 429 | -190 | 49,794 | 8.34 | 0 | 24 | -24 | 1 | 14 | -13 | 240 | 467 | -227 | | '23/06/19 | 38.7 | -0.1 | -0.26 | 1,239 | 213 | 212 | +1 | 50,012 | 8.38 | 0 | 25 | -25 | 5.01 | 1.01 | +4 | 218 | 238 | -20 | | '23/06/16 | 38.8 | -0.4 | -1.02 | 2,189 | 618 | 324 | +294 | 50,397 | 8.44 | 0 | 23 | -23 | 1 | 13.1 | -12.1 | 619 | 360 | +259 | | '23/06/15 | 39.2 | +0.4 | +1.03 | 2,985 | 1,254 | 484 | +770 | 50,009 | 8.37 | 1 | 0 | +1 | 28.5 | 19.1 | +9.36 | 1,283 | 503 | +780 | | '23/06/14 | 38.8 | -0.3 | -0.77 | 4,315 | 558 | 1,063 | -505 | 48,913 | 8.19 | 0 | 0 | 0 | 5 | 10.1 | -5.14 | 563 | 1,073 | -510 | | '23/06/13 | 39.1 | +1 | +2.62 | 14,623 | 1,605 | 3,353 | -1,748 | 50,726 | 8.49 | 0 | 0 | 0 | 0.38 | 0.36 | +0.02 | 1,605 | 3,353 | -1,748 | | '23/06/12 | 38.1 | -0.25 | -0.65 | 1,634 | 350 | 294 | +56 | 52,252 | 8.75 | 0 | 2 | -2 | 18 | 0.24 | +17.8 | 368 | 296 | +71.8 | | '23/06/09 | 38.35 | -0.2 | -0.52 | 1,861 | 417 | 389 | +28 | 52,680 | 8.82 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 418 | 390 | +27.9 | | '23/06/08 | 38.55 | -0.7 | -1.78 | 2,582 | 270 | 703 | -433 | 52,598 | 8.81 | 0 | 0 | 0 | 12 | 0 | +12 | 282 | 703 | -421 | | '23/06/07 | 39.25 | +1.65 | +4.39 | 11,109 | 2,481 | 1,524 | +957 | 52,820 | 8.85 | 0 | 17 | -17 | 2 | 0.58 | +1.42 | 2,483 | 1,542 | +941 | | '23/06/06 | 37.6 | -0.35 | -0.92 | 1,363 | 343 | 277 | +66 | 52,008 | 8.71 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 344 | 277 | +66.9 | | '23/06/05 | 37.95 | +0.6 | +1.61 | 1,812 | 695 | 118 | +577 | 52,052 | 8.72 | 0 | 3 | -3 | 0 | 0 | 0 | 695 | 121 | +574 | | '23/06/02 | 37.35 | +0.4 | +1.08 | 1,455 | 320 | 140 | +180 | 51,499 | 8.62 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 320 | 140 | +180 | | '23/06/01 | 36.95 | -0.25 | -0.67 | 1,771 | 451 | 468 | -17 | 51,508 | 8.63 | 0 | 0 | 0 | 2 | 0.61 | +1.39 | 453 | 469 | -15.6 | | '23/05/31 | 37.2 | +0.05 | +0.13 | 1,510 | 458 | 760 | -302 | 51,462 | 8.62 | 0 | 0 | 0 | 1 | 0 | +1 | 459 | 760 | -301 | | '23/05/30 | 37.15 | -0.25 | -0.67 | 1,253 | 217 | 268 | -51 | 51,441 | 8.61 | 0 | 9 | -9 | 2 | 2.51 | -0.51 | 219 | 280 | -60.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/29 | 37.4 | -0.15 | -0.4 | 2,406 | 573 | 527 | +46 | 51,482 | 8.62 | 0 | 50 | -50 | 1 | 12.5 | -11.5 | 574 | 589 | -15.5 | | '23/05/26 | 37.55 | -1.3 | -3.35 | 7,079 | 314 | 2,608 | -2,294 | 51,283 | 8.59 | 0 | 59 | -59 | 18 | 1.4 | +16.6 | 332 | 2,668 | -2,336 | | '23/05/25 | 38.85 | -0.7 | -1.77 | 7,799 | 747 | 2,241 | -1,494 | 53,331 | 8.93 | 0 | 0 | 0 | 4 | 0.56 | +3.44 | 751 | 2,242 | -1,491 | | '23/05/24 | 39.55 | +1.7 | +4.49 | 14,166 | 3,036 | 1,680 | +1,356 | 54,969 | 9.2 | 0 | 0 | 0 | 25 | 24 | +1 | 3,061 | 1,704 | +1,357 | | '23/05/23 | 37.85 | +0.25 | +0.66 | 3,821 | 1,344 | 259 | +1,085 | 59,754 | 10 | 300 | 0 | +300 | 0 | 0 | 0 | 1,644 | 259 | +1,385 | | '23/05/22 | 37.6 | +1 | +2.73 | 3,983 | 1,056 | 447 | +609 | 58,697 | 9.83 | 364 | 0 | +364 | 0 | 0 | 0 | 1,420 | 447 | +973 | | '23/05/19 | 36.6 | +0.55 | +1.53 | 1,318 | 411 | 47 | +364 | 58,082 | 9.73 | 364 | 0 | +364 | 0 | 0 | +0 | 775 | 47 | +728 | | '23/05/18 | 36.05 | -0.05 | -0.14 | 728 | 291 | 70 | +221 | 57,856 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 70 | +221 | | '23/05/17 | 36.1 | +0.1 | +0.28 | 649 | 274 | 127 | +147 | 57,703 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 127 | +147 | | '23/05/16 | 36 | +0.1 | +0.28 | 821 | 334 | 89 | +245 | 57,641 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 334 | 89 | +245 | | '23/05/15 | 35.9 | +0.35 | +0.98 | 630 | 117 | 225 | -108 | 57,417 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 225 | -108 | | '23/05/12 | 35.55 | -0.25 | -0.7 | 489 | 156 | 218 | -62 | 57,439 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 218 | -62 | | '23/05/11 | 35.8 | -0.35 | -0.97 | 903 | 108 | 354 | -246 | 57,386 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 354 | -246 | | '23/05/10 | 36.15 | +0.15 | +0.42 | 834 | 156 | 185 | -29 | 57,536 | 9.63 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 185 | -29 | | '23/05/09 | 36 | -0.55 | -1.5 | 1,144 | 63 | 482 | -419 | 57,588 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 482 | -419 | | '23/05/08 | 36.55 | -0.55 | -1.48 | 1,553 | 37.9 | 631 | -593 | 57,901 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 37.9 | 631 | -593 | | '23/05/05 | 37.1 | +0.9 | +2.49 | 4,406 | 1,531 | 226 | +1,305 | 58,376 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1,531 | 226 | +1,305 | | '23/05/04 | 36.2 | -0.3 | -0.82 | 1,042 | 155 | 368 | -213 | 57,047 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 368 | -213 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/03 | 36.5 | -0.05 | -0.14 | 1,511 | 429 | 495 | -66 | 57,276 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 429 | 495 | -66 | | '23/05/02 | 36.55 | +0.2 | +0.55 | 1,078 | 555 | 319 | +236 | 57,151 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 555 | 319 | +236 | | '23/04/28 | 36.35 | +0.45 | +1.25 | 1,106 | 471 | 142 | +329 | 56,718 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 471 | 142 | +329 | | '23/04/27 | 35.9 | +0.2 | +0.56 | 902 | 498 | 172 | +326 | 56,439 | 9.45 | 0 | 0 | 0 | 0 | 0 | 0 | 498 | 172 | +326 | | '23/04/26 | 35.7 | +0.75 | +2.15 | 1,260 | 553 | 329 | +224 | 56,083 | 9.39 | 0 | 0 | 0 | 0 | 0 | 0 | 553 | 329 | +224 | | '23/04/25 | 34.95 | -0.8 | -2.24 | 2,485 | 902 | 776 | +126 | 55,967 | 9.37 | 0 | 4 | -4 | 0 | 0 | 0 | 902 | 780 | +122 | | '23/04/24 | 35.75 | +0.1 | +0.28 | 672 | 90 | 104 | -14 | 55,445 | 9.28 | 0 | 6 | -6 | 0 | 0 | 0 | 90 | 110 | -20 | | '23/04/21 | 35.65 | -0.85 | -2.33 | 2,078 | 150 | 878 | -728 | 55,491 | 9.29 | 0 | 1 | -1 | 0 | 0 | 0 | 150 | 879 | -729 |
| 期別 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | 期別 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | 期別 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | 期別 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | 期別 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | 期別 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | 期別 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | 期別 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | 期別 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | 期別 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | 期別 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | 期別 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | 期別 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | 期別 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
