| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 36.65 | 36.95 | -0.3 | -0.81% | 0.81% | 36.8 | 36.8 | 36.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 570 | 2,087 萬 | 393 | 1.4 張/筆 | 36.65 元 | 1.76 | 17.13 | -1.64 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 604 | 2,227 萬 | 496 | 1.2 張/筆 | 36.86 元 | -0.25 (-0.67%) | 連漲連跌: 連4跌 ( -1.2元 / -3.17%)
財報評分: 最新43分 / 平均36分 上櫃指數: 213.23 (2.07 / +0.98%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 99 | 190 | -91 | 連7買→3賣 | 51,024 | 8.55% | 107,120 | 101,467 | +5,653 | 0.95% | | 金額(元) | 363萬 | 696萬 | -333萬 | - | - | 40.6億 | 38.4億 | +2.13億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 1,466 | 899 | +567 | 0.1% | | 金額(元) | 0 | 0 | 0 | - | - | 5,495萬 | 3,376萬 | +2,118萬 | - | | 自營商 | 張數 | 1 | 0 | +1 | 連5賣→買 | - | - | 1,359 | 1,447 | -88 | 0.01% | | 金額(元) | 3.66萬 | 1.29萬 | +2.37萬 | - | - | 5,263萬 | 5,566萬 | -303萬 | - | | 總計 | 張數 | 100 | 190 | -90 | 連7買→3賣 | - | - | 109,944 | 103,813 | +6,131 | 1.03% | | 金額(元) | 366萬 | 698萬 | -331萬 | - | - | 41.6億 | 39.3億 | +2.31億 | - | | 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 99 | 190 | -91 | 連7買→3賣 | - | - | 107,120 | 101,467 | +5,653 | 0.95% | | 金額(元) | 363萬 | 696萬 | -333萬 | - | - | 40.6億 | 38.4億 | +2.13億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 99 | 190 | -91 | 連7買→3賣 | 51,024 | 8.55% | 107,120 | 101,467 | +5,653 | 0.95% | | 金額(元) | 363萬 | 696萬 | -333萬 | - | - | 40.6億 | 38.4億 | +2.13億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1,466 | 899 | +567 | 0.1% | | 金額(元) | 0 | 0 | 0 | - | - | 5,495萬 | 3,376萬 | +2,118萬 | - | | 自營商 | 自行
買賣 | 張數 | 1 | 0 | +1 | 連5賣→買 | - | - | 1,256 | 1,357 | -101 | 0.02% | | 金額(元) | 3.66萬 | 1.29萬 | +2.37萬 | - | - | 4,873萬 | 5,223萬 | -350萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 102 | 90 | +13 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 391萬 | 343萬 | +47.2萬 | - | | 合計 | 張數 | 1 | 0 | +1 | 連5賣→買 | - | - | 1,359 | 1,447 | -88 | 0.01% | | 金額(元) | 3.66萬 | 1.29萬 | +2.37萬 | - | - | 5,263萬 | 5,566萬 | -303萬 | - | | 總計 | 張數 | 100 | 190 | -90 | 連7買→3賣 | - | - | 109,944 | 103,813 | +6,131 | 1.03% | | 金額(元) | 366萬 | 698萬 | -331萬 | - | - | 41.6億 | 39.3億 | +2.31億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
36.65元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 36.79
(287) | 36.95
(402) | 37.8
(1,942) | 37.6
(4,369) | 37.21
(1.05萬) | 38.58
(4.86萬) | 38.27
(7.93萬) | 36.54
(13.6萬) | 45.34
(38.8萬) | 47.36
(85.3萬) | 45.53
(106萬) | 43.53
(116萬) | 37.87
(10.7萬) | 每股賣出均價
(累計賣張) | 36.77
(426) | 37
(689) | 37.35
(1,061) | 37.41
(1,778) | 37.05
(4,404) | 38.3
(5.02萬) | 38.14
(8.04萬) | 36.69
(13萬) | 45.3
(38.4萬) | 47.51
(87.4萬) | 46.06
(107萬) | 43.58
(118萬) | 37.88
(10.1萬) | 買賣超張數
(佔發行量) | -139
(0.02%) | -287
(0.05%) | +881
(0.15%) | +2,591
(0.43%) | +6,048
(1.01%) | -1,599
(0.27%) | -1,135
(0.19%) | +5,607
(0.94%) | +3,766
(0.63%) | -2.07萬
(3.47%) | -9,169
(1.54%) | -2.7萬
(4.52%) | +5,653
(0.95%) | 買賣超金額
(佔成交額) | -510萬
(11.83%) | -1,064萬
(14.85%) | +3,378萬
(15.76%) | +9,777萬
(23.4%) | +2.26億
(24.14%) | -4,779萬
(0.52%) | -3,262萬
(0.22%) | +1.86億
(0.82%) | +1.86億
(0.2%) | -11.1億
(0.43%) | -9.91億
(0.27%) | -12.3億
(0.3%) | +2.13億
(1.15%) | 目前股價
36.65元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 37.19
(19) | 37.26
(1,048) | 37.43
(1,476) | 46.18
(4,227) | 47.83
(1.48萬) | 46.98
(1.7萬) | 43.44
(2.01萬) | 37.48
(1,466) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 37.37
(8) | 37.37
(8) | 38.28
(230) | 38.16
(487) | 37.51
(906) | 50.06
(1.27萬) | 48.73
(1.66萬) | 48.58
(1.67萬) | 44.17
(2.01萬) | 37.56
(899) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -8
(0%) | -8
(0%) | -211
(0.04%) | +561
(0.09%) | +570
(0.1%) | -8,519
(1.43%) | -1,843
(0.31%) | +235
(0.04%) | +41.7
(0.01%) | +567
(0.1%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -29.9萬
(0.07%) | -29.9萬
(0.03%) | -810萬
(0.09%) | +2,046萬
(0.14%) | +2,126萬
(0.09%) | -4.43億
(0.47%) | -1.03億
(0.04%) | -1,566萬
(0%) | -1,290萬
(0%) | +2,118萬
(0.11%) | 目前股價
36.65元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 36.81
(4) | 36.81
(4) | 37.05
(4.98) | 37.25
(7.21) | 37.11
(35.2) | 39.42
(957) | 39.24
(1,185) | 36.33
(1,908) | 47.5
(7,677) | 48.84
(1.85萬) | 46.3
(2.23萬) | 32.6
(7.67萬) | 38.74
(1,359) | 每股賣出均價
(累計賣張) | 36.84
(4.54) | 36.86
(4.65) | 37.15
(6.24) | 37.31
(8.24) | 36.4
(36.3) | 39.21
(904) | 38.82
(1,207) | 36.76
(1,830) | 47.83
(8,022) | 48.77
(2.02萬) | 46.3
(2.36萬) | 32.57
(7.88萬) | 38.47
(1,447) | 買賣超張數
(佔發行量) | -0.54
(0%) | -0.65
(0%) | -1.26
(0%) | -1.03
(0%) | -1.06
(0%) | +52.4
(0.01%) | -22.4
(0%) | +77.9
(0.01%) | -345
(0.06%) | -1,627
(0.27%) | -1,312
(0.22%) | -2,052
(0.34%) | -88.4
(0.01%) | 買賣超金額
(佔成交額) | -1.99萬
(0.05%) | -2.42萬
(0.03%) | -4.74萬
(0.02%) | -3.9萬
(0.01%) | -1.37萬
(0%) | +226萬
(0.02%) | -37.5萬
(0%) | +204萬
(0.01%) | -1,906萬
(0.02%) | -7,795萬
(0.03%) | -6,069萬
(0.02%) | -6,489萬
(0.02%) | -303萬
(0.02%) | 目前股價
36.65元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 36.79
(291) | 36.95
(406) | 37.8
(1,947) | 37.6
(4,376) | 37.21
(1.05萬) | 38.59
(4.96萬) | 38.27
(8.15萬) | 36.55
(13.9萬) | 45.39
(40萬) | 47.39
(88.7萬) | 45.57
(110萬) | 42.86
(125萬) | 37.87
(11萬) | 每股賣出均價
(累計賣張) | 36.77
(431) | 37
(694) | 37.35
(1,067) | 37.41
(1,794) | 37.05
(4,448) | 38.32
(5.14萬) | 38.15
(8.21萬) | 36.7
(13.3萬) | 45.5
(40.5萬) | 47.56
(91.1萬) | 46.11
(111萬) | 42.91
(128萬) | 37.89
(10.4萬) | 買賣超張數
(佔發行量) | -140
(0.02%) | -288
(0.05%) | +880
(0.15%) | +2,582
(0.43%) | +6,039
(1.01%) | -1,758
(0.29%) | -596
(0.1%) | +6,255
(1.05%) | -5,098
(0.85%) | -2.41萬
(4.05%) | -1.02萬
(1.72%) | -2.9萬
(4.86%) | +6,131
(1.03%) | 買賣超金額
(佔成交額) | -512萬
(11.88%) | -1,066萬
(14.88%) | +3,373萬
(15.73%) | +9,743萬
(23.32%) | +2.25億
(24.1%) | -5,363萬
(0.58%) | -1,254萬
(0.08%) | +2.09億
(0.92%) | -2.76億
(0.29%) | -12.9億
(0.5%) | -10.7億
(0.29%) | -13.1億
(0.31%) | +2.31億
(1.25%) |
目前股價
36.65元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 36.79
(287) | 36.95
(402) | 37.8
(1,942) | 37.6
(4,369) | 37.21
(1.05萬) | 38.58
(4.86萬) | 38.27
(7.93萬) | 36.54
(13.6萬) | 45.34
(38.8萬) | 47.36
(85.3萬) | 45.53
(106萬) | 44.92
(109萬) | 37.87
(10.7萬) | 每股賣出均價
(累計賣張) | 36.77
(426) | 37
(689) | 37.35
(1,061) | 37.41
(1,778) | 37.05
(4,404) | 38.3
(5.02萬) | 38.14
(8.04萬) | 36.69
(13萬) | 45.3
(38.4萬) | 47.51
(87.4萬) | 46.06
(107萬) | 45.15
(111萬) | 37.88
(10.1萬) | 買賣超張數
(佔發行量) | -139
(0.02%) | -287
(0.05%) | +881
(0.15%) | +2,591
(0.43%) | +6,048
(1.01%) | -1,599
(0.27%) | -1,135
(0.19%) | +5,607
(0.94%) | +3,766
(0.63%) | -2.07萬
(3.47%) | -9,169
(1.54%) | -2.4萬
(4.03%) | +5,653
(0.95%) | 買賣超金額
(佔成交額) | -510萬
(11.83%) | -1,064萬
(14.85%) | +3,378萬
(15.76%) | +9,777萬
(23.4%) | +2.26億
(24.14%) | -4,779萬
(0.52%) | -3,262萬
(0.22%) | +1.86億
(0.82%) | +1.86億
(0.2%) | -11.1億
(0.43%) | -9.91億
(0.27%) | -13.4億
(0.32%) | +2.13億
(1.15%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 36.79
(287) | 36.95
(402) | 37.8
(1,942) | 37.6
(4,369) | 37.21
(1.05萬) | 38.58
(4.86萬) | 38.27
(7.93萬) | 36.54
(13.6萬) | 45.34
(38.8萬) | 47.36
(85.3萬) | 45.53
(106萬) | 43.53
(116萬) | 37.87
(10.7萬) | 每股賣出均價
(累計賣張) | 36.77
(426) | 37
(689) | 37.35
(1,061) | 37.41
(1,778) | 37.05
(4,404) | 38.3
(5.02萬) | 38.14
(8.04萬) | 36.69
(13萬) | 45.3
(38.4萬) | 47.51
(87.4萬) | 46.06
(107萬) | 43.58
(118萬) | 37.88
(10.1萬) | 買賣超張數
(佔發行量) | -139
(0.02%) | -287
(0.05%) | +881
(0.15%) | +2,591
(0.43%) | +6,048
(1.01%) | -1,599
(0.27%) | -1,135
(0.19%) | +5,607
(0.94%) | +3,766
(0.63%) | -2.07萬
(3.47%) | -9,169
(1.54%) | -2.7萬
(4.52%) | +5,653
(0.95%) | 買賣超金額
(佔成交額) | -510萬
(11.83%) | -1,064萬
(14.85%) | +3,378萬
(15.76%) | +9,777萬
(23.4%) | +2.26億
(24.14%) | -4,779萬
(0.52%) | -3,262萬
(0.22%) | +1.86億
(0.82%) | +1.86億
(0.2%) | -11.1億
(0.43%) | -9.91億
(0.27%) | -12.3億
(0.3%) | +2.13億
(1.15%) | 目前股價
36.65元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 37.19
(19) | 37.26
(1,048) | 37.43
(1,476) | 46.18
(4,227) | 47.83
(1.48萬) | 46.98
(1.7萬) | 43.44
(2.01萬) | 37.48
(1,466) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 37.37
(8) | 37.37
(8) | 38.28
(230) | 38.16
(487) | 37.51
(906) | 50.06
(1.27萬) | 48.73
(1.66萬) | 48.58
(1.67萬) | 44.17
(2.01萬) | 37.56
(899) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -8
(0%) | -8
(0%) | -211
(0.04%) | +561
(0.09%) | +570
(0.1%) | -8,519
(1.43%) | -1,843
(0.31%) | +235
(0.04%) | +41.7
(0.01%) | +567
(0.1%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -29.9萬
(0.07%) | -29.9萬
(0.03%) | -810萬
(0.09%) | +2,046萬
(0.14%) | +2,126萬
(0.09%) | -4.43億
(0.47%) | -1.03億
(0.04%) | -1,566萬
(0%) | -1,290萬
(0%) | +2,118萬
(0.11%) | 目前股價
36.65元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 36.81
(4) | 36.81
(4) | 37.05
(4.98) | 37.25
(7.21) | 37.11
(35.2) | 39.56
(869) | 39.34
(1,082) | 36.59
(1,684) | 48.2
(6,907) | 49.17
(1.78萬) | 48.4
(1.97萬) | 45.43
(2.21萬) | 38.79
(1,256) | 每股賣出均價
(累計賣張) | 36.84
(4.54) | 36.86
(4.65) | 37.15
(6.24) | 37.31
(8.24) | 36.4
(36.3) | 39.3
(847) | 38.86
(1,117) | 37.11
(1,618) | 48.52
(7,262) | 49.06
(1.94萬) | 47.96
(2.15萬) | 45.23
(2.39萬) | 38.48
(1,357) | 買賣超張數
(佔發行量) | -0.54
(0%) | -0.65
(0%) | -1.26
(0%) | -1.03
(0%) | -1.06
(0%) | +21.7
(0%) | -35
(0.01%) | +66
(0.01%) | -355
(0.06%) | -1,638
(0.27%) | -1,817
(0.3%) | -1,820
(0.31%) | -101
(0.02%) | 買賣超金額
(佔成交額) | -1.99萬
(0.05%) | -2.42萬
(0.03%) | -4.74萬
(0.02%) | -3.9萬
(0.01%) | -1.37萬
(0%) | +108萬
(0.01%) | -84.7萬
(0.01%) | +159萬
(0.01%) | -1,946萬
(0.02%) | -7,835萬
(0.03%) | -7,834萬
(0.02%) | -7,778萬
(0.02%) | -350萬
(0.02%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 38.1
(88) | 38.14
(102) | 34.35
(224) | 41.16
(770) | 41.16
(770) | 30.68
(2,644) | 26.27
(1.34萬) | 38.14
(102) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 37.92
(57.3) | 38.24
(89.8) | 34.15
(212) | 41.21
(759) | 41.21
(759) | 29.67
(2,139) | 25.9
(1.32萬) | 38.24
(89.8) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +30.7
(0.01%) | +12.6
(0%) | +11.9
(0%) | +10.6
(0%) | +10.6
(0%) | +505
(0.08%) | +176
(0.03%) | +12.6
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +118萬
(0.01%) | +47.2萬
(0%) | +45.2萬
(0%) | +40.2萬
(0%) | +40.2萬
(0%) | +1,765萬
(0%) | +946萬
(0%) | +47.2萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 36.81
(4) | 36.81
(4) | 37.05
(4.98) | 37.25
(7.21) | 37.11
(35.2) | 39.42
(957) | 39.24
(1,185) | 36.33
(1,908) | 47.5
(7,677) | 48.84
(1.85萬) | 46.3
(2.23萬) | 32.6
(7.67萬) | 38.74
(1,359) | 每股賣出均價
(累計賣張) | 36.84
(4.54) | 36.86
(4.65) | 37.15
(6.24) | 37.31
(8.24) | 36.4
(36.3) | 39.21
(904) | 38.82
(1,207) | 36.76
(1,830) | 47.83
(8,022) | 48.77
(2.02萬) | 46.3
(2.36萬) | 32.57
(7.88萬) | 38.47
(1,447) | 買賣超張數
(佔發行量) | -0.54
(0%) | -0.65
(0%) | -1.26
(0%) | -1.03
(0%) | -1.06
(0%) | +52.4
(0.01%) | -22.4
(0%) | +77.9
(0.01%) | -345
(0.06%) | -1,627
(0.27%) | -1,312
(0.22%) | -2,052
(0.34%) | -88.4
(0.01%) | 買賣超金額
(佔成交額) | -1.99萬
(0.05%) | -2.42萬
(0.03%) | -4.74萬
(0.02%) | -3.9萬
(0.01%) | -1.37萬
(0%) | +226萬
(0.02%) | -37.5萬
(0%) | +204萬
(0.01%) | -1,906萬
(0.02%) | -7,795萬
(0.03%) | -6,069萬
(0.02%) | -6,489萬
(0.02%) | -303萬
(0.02%) | 目前股價
36.65元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 36.79
(291) | 36.95
(406) | 37.8
(1,947) | 37.6
(4,376) | 37.21
(1.05萬) | 38.59
(4.96萬) | 38.27
(8.15萬) | 36.55
(13.9萬) | 45.39
(40萬) | 47.39
(88.7萬) | 45.57
(110萬) | 42.86
(125萬) | 37.87
(11萬) | 每股賣出均價
(累計賣張) | 36.77
(431) | 37
(694) | 37.35
(1,067) | 37.41
(1,794) | 37.05
(4,448) | 38.32
(5.14萬) | 38.15
(8.21萬) | 36.7
(13.3萬) | 45.5
(40.5萬) | 47.56
(91.1萬) | 46.11
(111萬) | 42.91
(128萬) | 37.89
(10.4萬) | 買賣超張數
(佔發行量) | -140
(0.02%) | -288
(0.05%) | +880
(0.15%) | +2,582
(0.43%) | +6,039
(1.01%) | -1,758
(0.29%) | -596
(0.1%) | +6,255
(1.05%) | -5,098
(0.85%) | -2.41萬
(4.05%) | -1.02萬
(1.72%) | -2.9萬
(4.86%) | +6,131
(1.03%) | 買賣超金額
(佔成交額) | -512萬
(11.88%) | -1,066萬
(14.88%) | +3,373萬
(15.73%) | +9,743萬
(23.32%) | +2.25億
(24.1%) | -5,363萬
(0.58%) | -1,254萬
(0.08%) | +2.09億
(0.92%) | -2.76億
(0.29%) | -12.9億
(0.5%) | -10.7億
(0.29%) | -13.1億
(0.31%) | +2.31億
(1.25%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/22 | 36.65 | -0.3 | -0.81 | 570 | 99 | 190 | -91 | 51,024 | 8.55 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 100 | 190 | -90.4 | | 09/21 | 36.95 | -0.25 | -0.67 | 604 | 188 | 236 | -48 | 51,041 | 8.55 | 0 | 0 | 0 | 3 | 4.18 | -1.18 | 191 | 240 | -49.2 | | 09/20 | 37.2 | -0.45 | -1.2 | 762 | 115 | 263 | -148 | 51,212 | 8.58 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 115 | 263 | -148 | | 09/19 | 37.65 | -0.2 | -0.53 | 1,659 | 480 | 292 | +188 | 51,840 | 8.68 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 480 | 293 | +187 | | 09/18 | 37.85 | +0.1 | +0.26 | 2,096 | 1,060 | 80 | +980 | 51,640 | 8.65 | 0 | 0 | 0 | 0.98 | 1 | -0.02 | 1,061 | 81 | +980 | | 09/15 | 37.75 | 0 | 0 | 1,203 | 506 | 271 | +235 | 50,732 | 8.5 | 0 | 2 | -2 | 0.24 | 1 | -0.76 | 506 | 274 | +232 | | 09/14 | 37.75 | +0.15 | +0.4 | 1,377 | 424 | 132 | +292 | 50,609 | 8.48 | 0 | 0 | 0 | 1.57 | 1 | +0.57 | 426 | 133 | +293 | | 09/13 | 37.6 | +0.4 | +1.08 | 1,306 | 510 | 58 | +452 | 50,314 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 510 | 58 | +452 | | 09/12 | 37.2 | +0.3 | +0.81 | 676 | 503 | 52 | +451 | 49,931 | 8.36 | 0 | 6 | -6 | 0.41 | 0 | +0.41 | 503 | 58 | +445 | | 09/11 | 36.9 | -0.1 | -0.27 | 861 | 484 | 204 | +280 | 49,493 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 484 | 204 | +280 | | 09/08 | 37 | -0.2 | -0.54 | 953 | 173 | 186 | -13 | 49,200 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 186 | -13 | | 09/07 | 37.2 | +0.05 | +0.13 | 812 | 575 | 121 | +454 | 49,269 | 8.25 | 0 | 0 | 0 | 0 | 0 | +0 | 575 | 121 | +454 | | 09/06 | 37.15 | -0.5 | -1.33 | 732 | 232 | 103 | +129 | 48,927 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 103 | +129 | | 09/05 | 37.65 | +0.05 | +0.13 | 852 | 324 | 63 | +261 | 48,767 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 63 | +261 | | 09/04 | 37.6 | +0.35 | +0.94 | 1,882 | 830 | 143 | +687 | 48,621 | 8.14 | 0 | 0 | 0 | 1 | 1 | 0 | 831 | 144 | +687 | | 09/01 | 37.25 | -0.25 | -0.67 | 1,274 | 317 | 388 | -71 | 48,253 | 8.08 | 0 | 0 | 0 | 6 | 0 | +6 | 323 | 388 | -65 | | 08/31 | 37.5 | +1.2 | +3.31 | 2,801 | 1,989 | 702 | +1,287 | 48,294 | 8.09 | 0 | 0 | 0 | 20 | 0 | +20 | 2,009 | 702 | +1,307 | | 08/30 | 36.3 | 0 | 0 | 561 | 256 | 43 | +213 | 46,756 | 7.83 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 256 | 43 | +213 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/29 | 36.3 | 0 | 0 | 578 | 329 | 166 | +163 | 46,746 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 166 | +163 | | 08/28 | 36.3 | 0 | 0 | 910 | 270 | 227 | +43 | 46,465 | 7.78 | 0 | 0 | 0 | 1 | 8.05 | -7.05 | 271 | 235 | +35.9 | | 08/25 | 36.3 | +0.3 | +0.83 | 1,247 | 174 | 293 | -119 | 46,356 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 293 | -119 | | 08/24 | 36 | +0.35 | +0.98 | 1,436 | 614 | 191 | +423 | 46,379 | 7.77 | 0 | 0 | 0 | 0 | 19 | -19 | 614 | 210 | +404 | | 08/23 | 35.65 | +0.15 | +0.42 | 906 | 190 | 217 | -27 | 45,871 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 217 | -27 | | 08/22 | 35.5 | +0.05 | +0.14 | 630 | 295 | 67 | +228 | 45,847 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 67 | +228 | | 08/21 | 35.45 | -0.15 | -0.42 | 597 | 142 | 122 | +20 | 45,701 | 7.65 | 0 | 15 | -15 | 1 | 1.23 | -0.23 | 143 | 138 | +4.77 | | 08/18 | 35.6 | -0.3 | -0.84 | 3,282 | 273 | 1,322 | -1,049 | 45,717 | 7.66 | 3 | 0 | +3 | 4 | 4.19 | -0.19 | 280 | 1,326 | -1,046 | | 08/17 | 35.9 | +0.75 | +2.13 | 866 | 348 | 269 | +79 | 46,543 | 7.79 | 0 | 7 | -7 | 28 | 0.26 | +27.7 | 376 | 276 | +99.7 | | 08/16 | 35.15 | -0.35 | -0.99 | 985 | 357 | 396 | -39 | 46,291 | 7.75 | 0 | 8 | -8 | 16 | 2.06 | +13.9 | 373 | 406 | -33.1 | | 08/15 | 35.5 | +0.5 | +1.43 | 1,323 | 547 | 453 | +94 | 45,621 | 7.64 | 0 | 5 | -5 | 12 | 1.25 | +10.8 | 559 | 459 | +99.8 | | 08/14 | 35 | -1.4 | -3.85 | 3,540 | 593 | 970 | -377 | 44,860 | 7.51 | 0 | 0 | 0 | 37 | 21.1 | +15.9 | 630 | 991 | -361 | | 08/11 | 36.4 | -0.7 | -1.89 | 2,729 | 365 | 753 | -388 | 44,744 | 7.49 | 1 | 0 | +1 | 11 | 9.95 | +1.05 | 377 | 763 | -386 | | 08/10 | 37.1 | -0.05 | -0.13 | 2,829 | 590 | 775 | -185 | 44,730 | 7.49 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 591 | 776 | -185 | | 08/09 | 37.15 | -0.6 | -1.59 | 2,073 | 310 | 537 | -227 | 44,560 | 7.46 | 6 | 0 | +6 | 7 | 2.76 | +4.24 | 323 | 540 | -217 | | 08/08 | 37.75 | +0.2 | +0.53 | 2,658 | 1,187 | 617 | +570 | 45,380 | 7.6 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 1,188 | 618 | +570 | | 08/07 | 37.55 | +0.3 | +0.81 | 6,197 | 652 | 2,257 | -1,605 | 44,784 | 7.5 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 653 | 2,258 | -1,605 | | 08/04 | 37.25 | -4.1 | -9.92 | 22,109 | 1,272 | 5,225 | -3,953 | 45,251 | 7.58 | 0 | 0 | 0 | 8 | 59.1 | -51.1 | 1,280 | 5,284 | -4,004 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/02 | 41.35 | +3.65 | +9.68 | 52,650 | 8,060 | 5,399 | +2,661 | 47,821 | 8.01 | 1 | 0 | +1 | 308 | 258 | +50.2 | 8,369 | 5,657 | +2,712 | | 08/01 | 37.7 | +0.1 | +0.27 | 1,305 | 275 | 384 | -109 | 44,599 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 384 | -109 | | 07/31 | 37.6 | -0.2 | -0.53 | 3,567 | 1,146 | 1,033 | +113 | 44,674 | 7.48 | 0 | 0 | 0 | 3 | 2.85 | +0.15 | 1,149 | 1,036 | +113 | | 07/28 | 37.8 | -0.4 | -1.05 | 7,013 | 849 | 1,984 | -1,135 | 43,895 | 7.35 | 0 | 0 | 0 | 2 | 6.73 | -4.73 | 851 | 1,991 | -1,140 | | 07/27 | 38.2 | +2.05 | +5.67 | 6,434 | 1,024 | 1,169 | -145 | 44,323 | 7.42 | 0 | 0 | 0 | 8 | 3.62 | +4.38 | 1,032 | 1,173 | -141 | | 07/26 | 36.15 | 0 | 0 | 1,161 | 272 | 300 | -28 | 44,166 | 7.4 | 0 | 0 | 0 | 2 | 0.51 | +1.49 | 274 | 301 | -26.5 | | 07/25 | 36.15 | +0.55 | +1.54 | 1,241 | 484 | 289 | +195 | 44,165 | 7.4 | 0 | 0 | 0 | 1 | 1.79 | -0.79 | 485 | 291 | +194 | | 07/24 | 35.6 | -1 | -2.73 | 2,917 | 232 | 1,089 | -857 | 43,591 | 7.3 | 2 | 0 | +2 | 19 | 17.7 | +1.32 | 253 | 1,107 | -854 | | 07/21 | 36.6 | -0.9 | -2.4 | 2,343 | 255 | 914 | -659 | 44,370 | 7.43 | 4 | 0 | +4 | 11 | 12 | -1 | 270 | 926 | -656 | | 07/20 | 37.5 | +0.5 | +1.35 | 1,073 | 591 | 96 | +495 | 44,274 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 591 | 96 | +495 | | 07/19 | 37 | +0.3 | +0.82 | 2,296 | 616 | 397 | +219 | 43,980 | 7.36 | 0 | 1 | -1 | 11 | 44.7 | -33.7 | 627 | 443 | +184 | | 07/18 | 38.2 | -0.9 | -2.3 | 3,307 | 509 | 647 | -138 | 43,886 | 7.35 | 2 | 0 | +2 | 5 | 4.39 | +0.6 | 516 | 651 | -135 | | 07/17 | 39.1 | +0.55 | +1.43 | 2,421 | 1,170 | 181 | +989 | 44,938 | 7.52 | 0 | 0 | 0 | 11 | 81 | -70 | 1,181 | 262 | +919 | | 07/14 | 38.55 | +0.2 | +0.52 | 2,015 | 1,025 | 474 | +551 | 46,694 | 7.82 | 0 | 0 | 0 | 0 | 128 | -128 | 1,025 | 602 | +423 | | 07/13 | 38.35 | -0.15 | -0.39 | 2,816 | 626 | 947 | -321 | 46,085 | 7.72 | 0 | 0 | 0 | 7 | 1.29 | +5.71 | 633 | 948 | -315 | | 07/12 | 38.5 | -0.65 | -1.66 | 3,772 | 227 | 1,345 | -1,118 | 47,894 | 8.02 | 0 | 0 | 0 | 14 | 2.46 | +11.5 | 241 | 1,347 | -1,106 | | 07/11 | 39.15 | -1.8 | -4.4 | 9,198 | 889 | 4,669 | -3,780 | 48,872 | 8.18 | 0 | 0 | 0 | 121 | 33 | +88 | 1,010 | 4,702 | -3,692 | | 07/10 | 40.95 | +1.75 | +4.46 | 10,967 | 2,950 | 563 | +2,387 | 52,268 | 8.75 | 0 | 0 | 0 | 192 | 133 | +59.3 | 3,142 | 696 | +2,446 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/07 | 39.2 | -0.25 | -0.63 | 2,645 | 642 | 866 | -224 | 49,635 | 8.31 | 0 | 0 | 0 | 5 | 13 | -8 | 647 | 879 | -232 | | 07/06 | 39.45 | +0.35 | +0.9 | 3,303 | 1,414 | 114 | +1,300 | 49,717 | 8.33 | 0 | 0 | 0 | 26.2 | 1 | +25.2 | 1,440 | 115 | +1,325 | | 07/05 | 39.1 | +0.25 | +0.64 | 4,151 | 1,312 | 523 | +789 | 48,741 | 8.16 | 0 | 0 | 0 | 16 | 0 | +16 | 1,328 | 523 | +805 | | 07/04 | 38.85 | +0.4 | +1.04 | 2,866 | 685 | 558 | +127 | 48,114 | 8.06 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 685 | 558 | +127 | | 07/03 | 38.45 | +0.1 | +0.26 | 3,190 | 462 | 424 | +38 | 48,020 | 8.04 | 0 | 0 | 0 | 4 | 1.15 | +2.85 | 466 | 425 | +40.9 | | 06/30 | 38.35 | +0.05 | +0.13 | 1,925 | 605 | 856 | -251 | 48,280 | 8.08 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 605 | 856 | -251 | | 06/29 | 38.3 | -0.15 | -0.39 | 2,135 | 590 | 900 | -310 | 48,743 | 8.16 | 0 | 100 | -100 | 2 | 1.03 | +0.97 | 592 | 1,001 | -409 | | 06/28 | 38.45 | -0.5 | -1.28 | 3,312 | 279 | 1,227 | -948 | 49,163 | 8.23 | 0 | 28 | -28 | 3 | 3.72 | -0.72 | 282 | 1,259 | -977 | | 06/27 | 38.95 | -0.5 | -1.27 | 13,042 | 1,710 | 3,165 | -1,455 | 50,173 | 8.4 | 0 | 34 | -34 | 21.8 | 12 | +9.78 | 1,732 | 3,211 | -1,479 | | 06/26 | 39.45 | +1.2 | +3.14 | 8,169 | 2,156 | 1,330 | +826 | 51,061 | 8.55 | 0 | 24 | -24 | 1 | 0.18 | +0.82 | 2,157 | 1,354 | +803 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
