| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.15 | 45.25 | -0.1 | -0.22% | 0.77% | 45.35 | 45.5 | 45.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 135 | 609.4萬 | 335 | 0.4張/筆 | 45.3元 | 1.05 | 13.2 | -0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 106 | 478.9萬 | 180 | 0.6張/筆 | 45.36元 | +0.3 (+0.67%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.22%) 財報評分: 最新51分 / 平均57分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 31 | 71 | -40 | 連2買→賣 | 1,948 | 2.51% | 5,875 | 6,427 | -552 | 0.71% | 金額(元) | 140萬 | 322萬 | -181萬 | - | - | 2.93億 | 3.22億 | -2,933萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 354 | -354 | 0.46% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1,902萬 | -1,902萬 | - | 自營商 | 張數 | 7 | 4 | +3 | 賣→3買 | - | - | 369 | 358 | +11 | 0.01% | 金額(元) | 31.7萬 | 20.1萬 | +11.6萬 | - | - | 1,860萬 | 1,805萬 | +55.4萬 | - | 總計 | 張數 | 38 | 75 | -37 | 連2買→賣 | - | - | 6,244 | 7,139 | -895 | 1.15% | 金額(元) | 172萬 | 342萬 | -170萬 | - | - | 3.11億 | 3.59億 | -4,779萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 31 | 71 | -40 | 連2買→賣 | - | - | 5,875 | 6,427 | -552 | 0.71% | 金額(元) | 140萬 | 322萬 | -181萬 | - | - | 2.93億 | 3.22億 | -2,933萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 31 | 71 | -40 | 連2買→賣 | 1,948 | 2.51% | 5,875 | 6,427 | -552 | 0.71% | 金額(元) | 140萬 | 322萬 | -181萬 | - | - | 2.93億 | 3.22億 | -2,933萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 354 | -354 | 0.46% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1,902萬 | -1,902萬 | - | 自營商 | 自行 買賣 | 張數 | 7 | 4 | +3 | 賣→3買 | - | - | 369 | 358 | +11 | 0.01% | 金額(元) | 31.7萬 | 20.1萬 | +11.6萬 | - | - | 1,860萬 | 1,805萬 | +55.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7 | 4 | +3 | 賣→3買 | - | - | 369 | 358 | +11 | 0.01% | 金額(元) | 31.7萬 | 20.1萬 | +11.6萬 | - | - | 1,860萬 | 1,805萬 | +55.4萬 | - | 總計 | 張數 | 38 | 75 | -37 | 連2買→賣 | - | - | 6,244 | 7,139 | -895 | 1.15% | 金額(元) | 172萬 | 342萬 | -170萬 | - | - | 3.11億 | 3.59億 | -4,779萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 45.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 45.33 (60) | 44.89 (246) | 44.88 (392) | 45.53 (844) | 47.31 (1,780) | 48.92 (4,702) | 52.93 (9,714) | 80.96 (6.12萬) | 74.14 (14.8萬) | 72.21 (22.5萬) | 65.41 (40.4萬) | 64.32 (41.8萬) | 49.85 (5,875) | 每股賣出均價 (累計賣張) | 45.31 (85) | 45.11 (134) | 44.71 (410) | 46.07 (1,161) | 47.16 (1,969) | 48.92 (4,815) | 54.45 (1.41萬) | 78.48 (7.19萬) | 73.54 (15萬) | 71.54 (23萬) | 65.17 (40.7萬) | 64.17 (42萬) | 50.13 (6,427) | 買賣超張數 (佔發行量) | -25 (0.03%) | +112 (0.14%) | -18 (0.02%) | -317 (0.41%) | -189 (0.24%) | -112 (0.14%) | -4,337 (5.59%) | -1.07萬 (13.79%) | -2,155 (2.78%) | -4,441 (5.73%) | -2,951 (3.8%) | -2,267 (2.92%) | -552 (0.71%) | 買賣超金額 (佔成交額) | -113萬 (10.4%) | +500萬 (21.32%) | -73.9萬 (1.27%) | -1,506萬 (8.94%) | -864萬 (2.66%) | -554萬 (0.66%) | -2.51億 (10.18%) | -6.88億 (3.51%) | -6,872萬 (0.15%) | -1.68億 (0.22%) | -9,727萬 (0.06%) | -8,027萬 (0.05%) | -2,933萬 (2.54%) | 目前股價 45.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 95.01 (1,393) | 85.24 (3,867) | 81.07 (6,030) | 66.23 (1.98萬) | 66.22 (1.98萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.87 (781) | 80.49 (3,504) | 75.62 (4,954) | 73.13 (6,086) | 63.08 (1.99萬) | 63.07 (1.99萬) | 53.71 (354) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -781 (1.01%) | -2,111 (2.72%) | -1,087 (1.4%) | -56 (0.07%) | -33 (0.04%) | -36 (0.05%) | -354 (0.46%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,364萬 (1.77%) | -1.5億 (0.76%) | -4,498萬 (0.1%) | +4,379萬 (0.06%) | +6,034萬 (0.04%) | +6,020萬 (0.03%) | -1,902萬 (1.64%) | 目前股價 45.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 45.32 (11) | 45.17 (15) | 44.93 (31) | 45.8 (74) | 46.62 (104) | 48.38 (239) | 51.67 (455) | 77.53 (2,204) | 72.13 (5,090) | 69.95 (1.13萬) | 67.31 (1.66萬) | 66.52 (1.69萬) | 50.41 (369) | 每股賣出均價 (累計賣張) | 45.31 (5.5) | 45.12 (8.4) | 44.76 (28.6) | 45.8 (76.9) | 46.55 (105) | 48.32 (233) | 51.82 (454) | 75.61 (2,091) | 71.34 (4,842) | 69.59 (1.13萬) | 66.88 (1.62萬) | 66.08 (1.66萬) | 50.41 (358) | 買賣超張數 (佔發行量) | +5.5 (0.01%) | +6.6 (0.01%) | +2.41 (0%) | -2.94 (0%) | -0.5 (0%) | +5.72 (0.01%) | +1.43 (0%) | +113 (0.15%) | +248 (0.32%) | -36 (0.05%) | +346 (0.45%) | +344 (0.44%) | +11 (0.01%) | 買賣超金額 (佔成交額) | +24.9萬 (2.29%) | +29.8萬 (1.27%) | +11.3萬 (0.19%) | -13.5萬 (0.08%) | -1.67萬 (0.01%) | +29.1萬 (0.03%) | +3,268 (0%) | +1,278萬 (0.07%) | +2,171萬 (0.05%) | +155萬 (0%) | +3,015萬 (0.02%) | +3,022萬 (0.02%) | +55.4萬 (0.05%) | 目前股價 45.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 45.33 (71) | 44.91 (261) | 44.89 (423) | 45.55 (918) | 47.28 (1,884) | 48.89 (4,941) | 52.88 (1.02萬) | 81.15 (6.48萬) | 74.35 (15.7萬) | 72.32 (24.3萬) | 65.52 (44萬) | 64.49 (45.5萬) | 49.88 (6,244) | 每股賣出均價 (累計賣張) | 45.31 (90.5) | 45.11 (142) | 44.72 (439) | 46.05 (1,238) | 47.13 (2,074) | 48.9 (5,048) | 54.44 (1.53萬) | 78.49 (7.75萬) | 73.54 (16萬) | 71.49 (24.7萬) | 65.14 (44.3萬) | 64.19 (45.7萬) | 50.32 (7,139) | 買賣超張數 (佔發行量) | -19.5 (0.03%) | +119 (0.15%) | -15.6 (0.02%) | -320 (0.41%) | -189 (0.24%) | -107 (0.14%) | -5,116 (6.6%) | -1.27萬 (16.37%) | -2,994 (3.86%) | -4,533 (5.85%) | -2,638 (3.4%) | -1,959 (2.53%) | -895 (1.15%) | 買賣超金額 (佔成交額) | -88.2萬 (8.11%) | +530萬 (22.6%) | -62.6萬 (1.08%) | -1,520萬 (9.02%) | -866萬 (2.67%) | -525萬 (0.62%) | -2.94億 (11.95%) | -8.24億 (4.21%) | -9,199萬 (0.2%) | -1.22億 (0.16%) | -677萬 (0%) | +1,016萬 (0.01%) | -4,779萬 (4.13%) |
目前股價 45.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 45.33 (60) | 44.89 (246) | 44.88 (392) | 45.53 (844) | 47.31 (1,780) | 48.92 (4,702) | 52.93 (9,714) | 80.96 (6.12萬) | 74.14 (14.8萬) | 72.21 (22.5萬) | 65.41 (40.4萬) | 65.1 (40.7萬) | 49.85 (5,875) | 每股賣出均價 (累計賣張) | 45.31 (85) | 45.11 (134) | 44.71 (410) | 46.07 (1,161) | 47.16 (1,969) | 48.92 (4,815) | 54.45 (1.41萬) | 78.48 (7.19萬) | 73.54 (15萬) | 71.54 (23萬) | 65.17 (40.7萬) | 64.91 (40.9萬) | 50.13 (6,427) | 買賣超張數 (佔發行量) | -25 (0.03%) | +112 (0.14%) | -18 (0.02%) | -317 (0.41%) | -189 (0.24%) | -112 (0.14%) | -4,337 (5.59%) | -1.07萬 (13.79%) | -2,155 (2.78%) | -4,441 (5.73%) | -2,951 (3.8%) | -2,552 (3.29%) | -552 (0.71%) | 買賣超金額 (佔成交額) | -113萬 (10.4%) | +500萬 (21.32%) | -73.9萬 (1.27%) | -1,506萬 (8.94%) | -864萬 (2.66%) | -554萬 (0.66%) | -2.51億 (10.18%) | -6.88億 (3.51%) | -6,872萬 (0.15%) | -1.68億 (0.22%) | -9,727萬 (0.06%) | -8,816萬 (0.05%) | -2,933萬 (2.54%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 45.33 (60) | 44.89 (246) | 44.88 (392) | 45.53 (844) | 47.31 (1,780) | 48.92 (4,702) | 52.93 (9,714) | 80.96 (6.12萬) | 74.14 (14.8萬) | 72.21 (22.5萬) | 65.41 (40.4萬) | 64.32 (41.8萬) | 49.85 (5,875) | 每股賣出均價 (累計賣張) | 45.31 (85) | 45.11 (134) | 44.71 (410) | 46.07 (1,161) | 47.16 (1,969) | 48.92 (4,815) | 54.45 (1.41萬) | 78.48 (7.19萬) | 73.54 (15萬) | 71.54 (23萬) | 65.17 (40.7萬) | 64.17 (42萬) | 50.13 (6,427) | 買賣超張數 (佔發行量) | -25 (0.03%) | +112 (0.14%) | -18 (0.02%) | -317 (0.41%) | -189 (0.24%) | -112 (0.14%) | -4,337 (5.59%) | -1.07萬 (13.79%) | -2,155 (2.78%) | -4,441 (5.73%) | -2,951 (3.8%) | -2,267 (2.92%) | -552 (0.71%) | 買賣超金額 (佔成交額) | -113萬 (10.4%) | +500萬 (21.32%) | -73.9萬 (1.27%) | -1,506萬 (8.94%) | -864萬 (2.66%) | -554萬 (0.66%) | -2.51億 (10.18%) | -6.88億 (3.51%) | -6,872萬 (0.15%) | -1.68億 (0.22%) | -9,727萬 (0.06%) | -8,027萬 (0.05%) | -2,933萬 (2.54%) | 目前股價 45.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 95.01 (1,393) | 85.24 (3,867) | 81.07 (6,030) | 66.23 (1.98萬) | 66.22 (1.98萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.87 (781) | 80.49 (3,504) | 75.62 (4,954) | 73.13 (6,086) | 63.08 (1.99萬) | 63.07 (1.99萬) | 53.71 (354) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -781 (1.01%) | -2,111 (2.72%) | -1,087 (1.4%) | -56 (0.07%) | -33 (0.04%) | -36 (0.05%) | -354 (0.46%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,364萬 (1.77%) | -1.5億 (0.76%) | -4,498萬 (0.1%) | +4,379萬 (0.06%) | +6,034萬 (0.04%) | +6,020萬 (0.03%) | -1,902萬 (1.64%) | 目前股價 45.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 45.32 (11) | 45.17 (15) | 44.93 (31) | 45.8 (74) | 46.62 (104) | 48.38 (239) | 51.67 (455) | 79.44 (2,005) | 72.63 (4,858) | 70.25 (1.09萬) | 67.53 (1.6萬) | 66.74 (1.64萬) | 50.41 (369) | 每股賣出均價 (累計賣張) | 45.31 (5.5) | 45.12 (8.4) | 44.76 (28.6) | 45.8 (76.9) | 46.55 (105) | 48.32 (233) | 51.82 (454) | 75.53 (2,080) | 71.22 (4,801) | 69.59 (1.12萬) | 66.92 (1.6萬) | 66.14 (1.64萬) | 50.41 (358) | 買賣超張數 (佔發行量) | +5.5 (0.01%) | +6.6 (0.01%) | +2.41 (0%) | -2.94 (0%) | -0.5 (0%) | +5.72 (0.01%) | +1.43 (0%) | -75 (0.1%) | +57 (0.07%) | -280 (0.36%) | +5.01 (0.01%) | +6.01 (0.01%) | +11 (0.01%) | 買賣超金額 (佔成交額) | +24.9萬 (2.29%) | +29.8萬 (1.27%) | +11.3萬 (0.19%) | -13.5萬 (0.08%) | -1.67萬 (0.01%) | +29.1萬 (0.03%) | +3,268 (0%) | +218萬 (0.01%) | +1,095萬 (0.02%) | -1,230萬 (0.02%) | +1,015萬 (0.01%) | +1,027萬 (0.01%) | +55.4萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.25 (199) | 61.51 (232) | 61.13 (371) | 60.41 (518) | 60.41 (518) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 90.53 (11) | 85.57 (41) | 69.5 (127) | 63.76 (177) | 63.76 (177) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +188 (0.24%) | +191 (0.25%) | +244 (0.31%) | +341 (0.44%) | +341 (0.44%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,060萬 (0.05%) | +1,076萬 (0.02%) | +1,385萬 (0.02%) | +2,001萬 (0.01%) | +2,001萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 45.32 (11) | 45.17 (15) | 44.93 (31) | 45.8 (74) | 46.62 (104) | 48.38 (239) | 51.67 (455) | 77.53 (2,204) | 72.13 (5,090) | 69.95 (1.13萬) | 67.31 (1.66萬) | 66.52 (1.69萬) | 50.41 (369) | 每股賣出均價 (累計賣張) | 45.31 (5.5) | 45.12 (8.4) | 44.76 (28.6) | 45.8 (76.9) | 46.55 (105) | 48.32 (233) | 51.82 (454) | 75.61 (2,091) | 71.34 (4,842) | 69.59 (1.13萬) | 66.88 (1.62萬) | 66.08 (1.66萬) | 50.41 (358) | 買賣超張數 (佔發行量) | +5.5 (0.01%) | +6.6 (0.01%) | +2.41 (0%) | -2.94 (0%) | -0.5 (0%) | +5.72 (0.01%) | +1.43 (0%) | +113 (0.15%) | +248 (0.32%) | -36 (0.05%) | +346 (0.45%) | +344 (0.44%) | +11 (0.01%) | 買賣超金額 (佔成交額) | +24.9萬 (2.29%) | +29.8萬 (1.27%) | +11.3萬 (0.19%) | -13.5萬 (0.08%) | -1.67萬 (0.01%) | +29.1萬 (0.03%) | +3,268 (0%) | +1,278萬 (0.07%) | +2,171萬 (0.05%) | +155萬 (0%) | +3,015萬 (0.02%) | +3,022萬 (0.02%) | +55.4萬 (0.05%) | 目前股價 45.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 45.33 (71) | 44.91 (261) | 44.89 (423) | 45.55 (918) | 47.28 (1,884) | 48.89 (4,941) | 52.88 (1.02萬) | 81.15 (6.48萬) | 74.35 (15.7萬) | 72.32 (24.3萬) | 65.52 (44萬) | 64.49 (45.5萬) | 49.88 (6,244) | 每股賣出均價 (累計賣張) | 45.31 (90.5) | 45.11 (142) | 44.72 (439) | 46.05 (1,238) | 47.13 (2,074) | 48.9 (5,048) | 54.44 (1.53萬) | 78.49 (7.75萬) | 73.54 (16萬) | 71.49 (24.7萬) | 65.14 (44.3萬) | 64.19 (45.7萬) | 50.32 (7,139) | 買賣超張數 (佔發行量) | -19.5 (0.03%) | +119 (0.15%) | -15.6 (0.02%) | -320 (0.41%) | -189 (0.24%) | -107 (0.14%) | -5,116 (6.6%) | -1.27萬 (16.37%) | -2,994 (3.86%) | -4,533 (5.85%) | -2,638 (3.4%) | -1,959 (2.53%) | -895 (1.15%) | 買賣超金額 (佔成交額) | -88.2萬 (8.11%) | +530萬 (22.6%) | -62.6萬 (1.08%) | -1,520萬 (9.02%) | -866萬 (2.67%) | -525萬 (0.62%) | -2.94億 (11.95%) | -8.24億 (4.21%) | -9,199萬 (0.2%) | -1.22億 (0.16%) | -677萬 (0%) | +1,016萬 (0.01%) | -4,779萬 (4.13%) |
目前股價 45.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 45.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 45.15 | -0.1 | -0.22 | 135 | 31 | 71 | -40 | | | 0 | 0 | 0 | 7 | 4.44 | +2.56 | 38 | 75.4 | -37.4 | '24/04/23 | 45.25 | +0.3 | +0.67 | 106 | 29 | 14 | +15 | 1,948 | 2.51 | 0 | 0 | 0 | 4 | 1.06 | +2.94 | 33 | 15.1 | +17.9 | '24/04/22 | 44.95 | +1.15 | +2.63 | 281 | 186 | 49 | +137 | 1,940 | 2.5 | 0 | 0 | 0 | 4 | 2.9 | +1.1 | 190 | 51.9 | +138 | '24/04/19 | 43.8 | -1.9 | -4.16 | 586 | 76 | 236 | -160 | 1,843 | 2.37 | 0 | 0 | 0 | 11 | 15.5 | -4.48 | 87 | 251 | -164 | '24/04/18 | 45.7 | +0.15 | +0.33 | 191 | 70 | 40 | +30 | 1,936 | 2.49 | 0 | 0 | 0 | 5 | 4.71 | +0.29 | 75 | 44.7 | +30.3 | '24/04/17 | 45.55 | +0.45 | +1 | 340 | 193 | 57 | +136 | 1,923 | 2.47 | 0 | 0 | 0 | 3 | 5.81 | -2.81 | 196 | 62.8 | +133 | '24/04/16 | 45.1 | -1.05 | -2.28 | 387 | 72 | 89 | -17 | 1,817 | 2.34 | 0 | 0 | 0 | 12 | 12 | 0 | 84 | 101 | -17 | '24/04/15 | 46.15 | -1 | -2.12 | 571 | 79 | 178 | -99 | 1,835 | 2.36 | 0 | 0 | 0 | 11 | 11 | 0 | 90 | 189 | -99 | '24/04/12 | 47.15 | -0.5 | -1.05 | 491 | 47 | 154 | -107 | 1,879 | 2.42 | 0 | 0 | 0 | 10 | 12 | -2 | 57 | 166 | -109 | '24/04/11 | 47.65 | -0.65 | -1.35 | 579 | 61 | 273 | -212 | 1,891 | 2.43 | 0 | 0 | 0 | 7 | 7.54 | -0.54 | 68 | 281 | -213 | '24/04/10 | 48.3 | +0.15 | +0.31 | 284 | 99 | 116 | -17 | 2,090 | 2.69 | 0 | 0 | 0 | 2 | 1.42 | +0.58 | 101 | 117 | -16.4 | '24/04/09 | 48.15 | -0.05 | -0.1 | 292 | 133 | 31 | +102 | 1,974 | 2.54 | 0 | 0 | 0 | 4 | 3.37 | +0.63 | 137 | 34.4 | +103 | '24/04/08 | 48.2 | +0.6 | +1.26 | 218 | 123 | 56 | +67 | 1,881 | 2.42 | 0 | 0 | 0 | 2 | 2.66 | -0.66 | 125 | 58.7 | +66.3 | '24/04/03 | 47.6 | -1.15 | -2.36 | 670 | 53 | 164 | -111 | 1,779 | 2.29 | 0 | 0 | 0 | 6 | 4.74 | +1.26 | 59 | 169 | -110 | '24/04/02 | 48.75 | -0.5 | -1.02 | 321 | 45 | 50 | -5 | 1,814 | 2.33 | 0 | 0 | 0 | 4 | 5.17 | -1.17 | 49 | 55.2 | -6.17 | '24/04/01 | 49.25 | +0.4 | +0.82 | 110 | 51 | 14 | +37 | 1,836 | 2.36 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 51 | 15.1 | +35.9 | '24/03/29 | 48.85 | -1.15 | -2.3 | 409 | 17 | 191 | -174 | 1,801 | 2.32 | 0 | 0 | 0 | 5 | 4.03 | +0.97 | 22 | 195 | -173 | '24/03/28 | 50 | +0.3 | +0.6 | 335 | 150 | 46 | +104 | 1,982 | 2.55 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 150 | 46.2 | +104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 49.7 | +0.6 | +1.22 | 193 | 102 | 7 | +95 | 1,914 | 2.46 | 0 | 0 | 0 | 0 | 0.77 | -0.77 | 102 | 7.77 | +94.2 | '24/03/26 | 49.1 | -0.8 | -1.6 | 371 | 163 | 133 | +30 | 1,819 | 2.34 | 0 | 0 | 0 | 7 | 4.1 | +2.9 | 170 | 137 | +32.9 | '24/03/25 | 49.9 | +0.45 | +0.91 | 220 | 101 | 29 | +72 | 1,792 | 2.31 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 102 | 30.1 | +71.9 | '24/03/22 | 49.45 | -0.65 | -1.3 | 188 | 49 | 37 | +12 | 1,736 | 2.23 | 0 | 0 | 0 | 2 | 2.18 | -0.18 | 51 | 39.2 | +11.8 | '24/03/21 | 50.1 | -0.1 | -0.2 | 342 | 79 | 139 | -60 | 1,753 | 2.26 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 80 | 139 | -59.2 | '24/03/20 | 50.2 | +0.95 | +1.93 | 555 | 259 | 65 | +194 | 1,849 | 2.38 | 0 | 0 | 0 | 1 | 1.32 | -0.32 | 260 | 66.3 | +194 | '24/03/19 | 49.25 | +0.05 | +0.1 | 308 | 116 | 115 | +1 | 1,707 | 2.2 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 116 | 116 | -0.04 | '24/03/18 | 49.2 | +0.15 | +0.31 | 199 | 138 | 19 | +119 | 1,705 | 2.19 | 0 | 0 | 0 | 8 | 4.81 | +3.19 | 146 | 23.8 | +122 | '24/03/15 | 49.05 | -0.2 | -0.41 | 168 | 53 | 39 | +14 | 1,611 | 2.07 | 0 | 0 | 0 | 4 | 2.84 | +1.16 | 57 | 41.8 | +15.2 | '24/03/14 | 49.25 | +0.75 | +1.55 | 228 | 137 | 15 | +122 | 1,660 | 2.14 | 0 | 0 | 0 | 1 | 1.45 | -0.45 | 138 | 16.5 | +122 | '24/03/13 | 48.5 | -1.2 | -2.41 | 458 | 88 | 162 | -74 | 1,625 | 2.09 | 0 | 0 | 0 | 11 | 11.5 | -0.54 | 99 | 174 | -74.5 | '24/03/12 | 49.7 | +0.85 | +1.74 | 488 | 176 | 48 | +128 | 1,944 | 2.5 | 0 | 0 | 0 | 2 | 0.58 | +1.42 | 178 | 48.6 | +129 | '24/03/11 | 48.85 | +0.55 | +1.14 | 343 | 194 | 98 | +96 | 1,788 | 2.3 | 0 | 0 | 0 | 5 | 5.37 | -0.37 | 199 | 103 | +95.6 | '24/03/08 | 48.3 | -1 | -2.03 | 411 | 64 | 131 | -67 | 1,692 | 2.18 | 0 | 0 | 0 | 13 | 12.3 | +0.72 | 77 | 143 | -66.3 | '24/03/07 | 49.3 | -0.45 | -0.9 | 460 | 82 | 159 | -77 | 1,735 | 2.23 | 0 | 0 | 0 | 4 | 3.79 | +0.21 | 86 | 163 | -76.8 | '24/03/06 | 49.75 | -0.05 | -0.1 | 165 | 54 | 59 | -5 | 1,743 | 2.24 | 0 | 0 | 0 | 2 | 2.26 | -0.26 | 56 | 61.3 | -5.26 | '24/03/05 | 49.8 | +0.2 | +0.4 | 108 | 35 | 36 | -1 | 1,753 | 2.26 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 36 | 37.2 | -1.17 | '24/03/04 | 49.6 | -0.4 | -0.8 | 333 | 50 | 153 | -103 | 1,856 | 2.39 | 0 | 0 | 0 | 12 | 11.7 | +0.33 | 62 | 165 | -103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 50 | -0.7 | -1.38 | 322 | 35 | 194 | -159 | 1,891 | 2.43 | 0 | 0 | 0 | 6 | 7.95 | -1.95 | 41 | 202 | -161 | '24/02/29 | 50.7 | +0.3 | +0.6 | 304 | 174 | 53 | +121 | 2,004 | 2.58 | 0 | 0 | 0 | 4 | 3.33 | +0.67 | 178 | 56.3 | +122 | '24/02/27 | 50.4 | -0.2 | -0.4 | 395 | 96 | 60 | +36 | 1,911 | 2.46 | 0 | 0 | 0 | 4 | 3.32 | +0.68 | 100 | 63.3 | +36.7 | '24/02/26 | 50.6 | +0.7 | +1.4 | 275 | 105 | 51 | +54 | 1,860 | 2.39 | 0 | 0 | 0 | 2 | 0.82 | +1.18 | 107 | 51.8 | +55.2 | '24/02/23 | 49.9 | -0.6 | -1.19 | 439 | 20 | 199 | -179 | 1,807 | 2.33 | 0 | 0 | 0 | 4 | 6.36 | -2.37 | 24 | 205 | -181 | '24/02/22 | 50.5 | -0.2 | -0.39 | 389 | 60 | 72 | -12 | 1,964 | 2.53 | 0 | 0 | 0 | 5 | 4.86 | +0.14 | 65 | 76.9 | -11.9 | '24/02/21 | 50.7 | +0.6 | +1.2 | 258 | 68 | 65 | +3 | 1,956 | 2.52 | 0 | 0 | 0 | 2 | 0.41 | +1.59 | 70 | 65.4 | +4.59 | '24/02/20 | 50.1 | -0.2 | -0.4 | 306 | 50 | 72 | -22 | 1,956 | 2.52 | 0 | 0 | 0 | 9 | 9.54 | -0.54 | 59 | 81.5 | -22.5 | '24/02/19 | 50.3 | -0.2 | -0.4 | 326 | 63 | 81 | -18 | 1,964 | 2.53 | 0 | 0 | 0 | 5 | 4.27 | +0.73 | 68 | 85.3 | -17.3 | '24/02/16 | 50.5 | +0.65 | +1.3 | 245 | 96 | 58 | +38 | 1,968 | 2.53 | 0 | 0 | 0 | 3 | 1.83 | +1.17 | 99 | 59.8 | +39.2 | '24/02/15 | 49.85 | -0.65 | -1.29 | 598 | 228 | 74 | +154 | 1,921 | 2.47 | 0 | 0 | 0 | 11 | 10.9 | +0.09 | 239 | 84.9 | +154 | '24/02/05 | 50.5 | -0.6 | -1.17 | 293 | 7 | 82 | -75 | 1,754 | 2.26 | 0 | 0 | 0 | 4 | 3.99 | +0.01 | 11 | 86 | -75 | '24/02/02 | 51.1 | -0.4 | -0.78 | 271 | 7 | 70 | -63 | 1,864 | 2.4 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 7 | 70.5 | -63.5 | '24/02/01 | 51.5 | -0.1 | -0.19 | 146 | 49 | 34 | +15 | 1,919 | 2.47 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 34 | +16 | '24/01/31 | 51.6 | +0.1 | +0.19 | 118 | 106 | 83.5 | +22.5 | 1,950 | 2.51 | 0 | 0 | 0 | 5 | 3.26 | +1.74 | 111 | 86.8 | +24.2 | '24/01/30 | 51.5 | -0.6 | -1.15 | 141 | 13 | 41 | -28 | 1,927 | 2.48 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 14 | 41.5 | -27.5 | '24/01/29 | 52.1 | -0.2 | -0.38 | 135 | 19 | 38 | -19 | 1,932 | 2.49 | 0 | 0 | 0 | 1 | 1.88 | -0.88 | 20 | 39.9 | -19.9 | '24/01/26 | 52.3 | -0.3 | -0.57 | 100 | 5 | 30 | -25 | 1,911 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 30 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 52.6 | +0.3 | +0.57 | 354 | 46 | 184 | -138 | 1,926 | 2.48 | 0 | 0 | 0 | 0 | 1.54 | -1.54 | 46 | 186 | -140 | '24/01/24 | 52.3 | +0.4 | +0.77 | 217 | 35 | 95 | -60 | 2,032 | 2.62 | 0 | 0 | 0 | 1 | 3.96 | -2.96 | 36 | 99 | -63 | '24/01/23 | 51.9 | +0.5 | +0.97 | 175 | 72 | 40 | +32 | 2,055 | 2.65 | 0 | 0 | 0 | 1 | 1.22 | -0.22 | 73 | 41.2 | +31.8 | '24/01/22 | 51.4 | +0.2 | +0.39 | 271 | 72.1 | 67 | +5.06 | 2,022 | 2.6 | 0 | 0 | 0 | 2 | 2.6 | -0.6 | 74.1 | 69.6 | +4.45 | '24/01/19 | 51.2 | +0.1 | +0.2 | 356 | 156 | 57 | +99 | 1,984 | 2.55 | 0 | 0 | 0 | 2 | 3.49 | -1.49 | 158 | 60.5 | +97.5 | '24/01/18 | 51.1 | -0.3 | -0.58 | 339 | 106 | 83.5 | +22.5 | 1,867 | 2.4 | 0 | 0 | 0 | 5 | 3.26 | +1.74 | 111 | 86.8 | +24.2 | '24/01/17 | 51.4 | -1.6 | -3.02 | 664 | 24 | 301 | -277 | 1,896 | 2.44 | 0 | 0 | 0 | 24 | 15.8 | +8.2 | 48 | 317 | -269 | '24/01/16 | 53 | -0.8 | -1.49 | 326 | 17 | 140 | -123 | 2,196 | 2.83 | 0 | 0 | 0 | 9 | 9.57 | -0.57 | 26 | 150 | -124 | '24/01/15 | 53.8 | +0.4 | +0.75 | 328 | 167 | 44 | +123 | 2,315 | 2.98 | 0 | 0 | 0 | 2 | 2.41 | -0.41 | 169 | 46.4 | +123 | '24/01/12 | 53.4 | -0.8 | -1.48 | 516 | 67 | 122 | -55 | 2,189 | 2.82 | 0 | 184 | -184 | 14 | 14 | 0 | 81 | 320 | -239 | '24/01/11 | 54.2 | -0.3 | -0.55 | 584 | 149 | 116 | +33 | 2,221 | 2.86 | 0 | 170 | -170 | 18 | 14 | +4 | 167 | 300 | -133 | '24/01/10 | 54.5 | -1.6 | -2.85 | 578 | 13 | 158 | -145 | 2,153 | 2.77 | 0 | 0 | 0 | 14 | 14 | 0 | 27 | 172 | -145 | '24/01/09 | 56.1 | -0.5 | -0.88 | 496 | 98 | 152 | -54 | 2,249 | 2.89 | 0 | 0 | 0 | 14 | 12.8 | +1.17 | 112 | 165 | -52.8 | '24/01/08 | 56.6 | -0.2 | -0.35 | 153 | 17 | 55 | -38 | 2,405 | 3.1 | 0 | 0 | 0 | 5 | 4.8 | +0.2 | 22 | 59.8 | -37.8 | '24/01/05 | 56.8 | +0.1 | +0.18 | 169 | 90 | 28 | +62 | 2,443 | 3.14 | 0 | 0 | 0 | 2 | 2.37 | -0.37 | 92 | 30.4 | +61.6 | '24/01/04 | 56.7 | -0.6 | -1.05 | 202 | 30 | 29 | +1.02 | 2,375 | 3.06 | 0 | 0 | 0 | 12 | 11.3 | +0.72 | 42 | 40.3 | +1.74 | '24/01/03 | 57.3 | -0.5 | -0.87 | 230 | 16 | 95 | -79 | 2,371 | 3.05 | 0 | 0 | 0 | 3 | 6.42 | -3.42 | 19 | 101 | -82.4 | '24/01/02 | 57.8 | +0.4 | +0.7 | 184 | 44 | 30 | +14 | 2,410 | 3.1 | 0 | 0 | 0 | 2 | 2.71 | -0.71 | 46 | 32.7 | +13.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 57.4 | +0.3 | +0.53 | 221 | 78 | 44 | +34 | 2,391 | 3.08 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 78 | 45.1 | +32.9 | '23/12/28 | 57.1 | +0.2 | +0.35 | 153 | 60 | 14 | +46 | 2,344 | 3.02 | 0 | 0 | 0 | 2 | 3.24 | -1.25 | 62 | 17.2 | +44.8 | '23/12/27 | 56.9 | +0.3 | +0.53 | 121 | 46 | 4 | +42 | 2,384 | 3.07 | 0 | 0 | 0 | 2 | 2.37 | -0.37 | 48 | 6.37 | +41.6 | '23/12/26 | 56.6 | +0.4 | +0.71 | 97.8 | 49 | 16 | +33 | 2,347 | 3.02 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 49 | 16.2 | +32.8 | '23/12/25 | 56.2 | -0.5 | -0.88 | 228 | 36 | 50 | -14 | 2,337 | 3.01 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 37 | 51 | -14 | '23/12/22 | 56.7 | -0.1 | -0.18 | 153 | 37 | 35 | +2 | 2,339 | 3.01 | 0 | 0 | 0 | 1 | 1.61 | -0.61 | 38 | 36.6 | +1.39 | '23/12/21 | 56.8 | -0.6 | -1.05 | 279 | 9 | 126 | -117 | 2,325 | 2.99 | 0 | 0 | 0 | 6 | 5.3 | +0.7 | 15 | 131 | -116 | '23/12/20 | 57.4 | +0.4 | +0.7 | 133 | 33 | 24 | +9 | 2,411 | 3.1 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 34 | 25 | +9.04 | '23/12/19 | 57 | -0.4 | -0.7 | 236 | 27 | 113 | -86 | 2,402 | 3.09 | 0 | 0 | 0 | 3 | 8.52 | -5.52 | 30 | 122 | -91.5 | '23/12/18 | 57.4 | +0.7 | +1.23 | 438 | 76 | 128 | -52 | 2,417 | 3.11 | 0 | 0 | 0 | 3 | 2.38 | +0.62 | 79 | 130 | -51.4 | '23/12/15 | 56.7 | +0.5 | +0.89 | 273 | 106 | 59 | +47 | 2,522 | 3.25 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 106 | 59.5 | +46.5 | '23/12/14 | 56.2 | +0.2 | +0.36 | 336 | 64 | 145 | -81 | 2,475 | 3.19 | 0 | 0 | 0 | 2 | 2.22 | -0.22 | 66 | 147 | -81.2 | '23/12/13 | 56 | -0.6 | -1.06 | 391 | 45 | 162 | -117 | 2,509 | 3.23 | 0 | 0 | 0 | 8 | 7.54 | +0.46 | 53 | 170 | -117 | '23/12/12 | 56.6 | -0.5 | -0.88 | 283 | 11 | 96 | -85 | 2,591 | 3.34 | 0 | 0 | 0 | 5 | 5.49 | -0.49 | 16 | 101 | -85.5 | '23/12/11 | 57.1 | -1 | -1.72 | 477 | 35 | 106 | -71 | 2,627 | 3.38 | 0 | 0 | 0 | 4 | 5.46 | -1.46 | 39 | 111 | -72.5 | '23/12/08 | 58.1 | +0.1 | +0.17 | 200 | 6 | 71 | -65 | 2,565 | 3.3 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 6 | 71.6 | -65.6 | '23/12/07 | 58 | -0.6 | -1.02 | 510 | 70 | 173 | -103 | 2,602 | 3.35 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 71 | 174 | -103 | '23/12/06 | 58.6 | -0.6 | -1.01 | 580 | 22 | 170 | -148 | 2,590 | 3.33 | 0 | 0 | 0 | 4 | 3.34 | +0.66 | 26 | 173 | -147 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 59.2 | -1.1 | -1.82 | 610 | 64 | 265 | -201 | 2,641 | 3.4 | 0 | 0 | 0 | 2 | 3.81 | -1.81 | 66 | 269 | -203 | '23/12/04 | 60.3 | +1 | +1.69 | 1,142 | 320 | 207 | +113 | 2,764 | 3.56 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 321 | 207 | +114 | '23/12/01 | 59.3 | +0.8 | +1.37 | 967 | 262 | 237 | +25 | 2,584 | 3.33 | 0 | 0 | 0 | 1 | 1.88 | -0.88 | 263 | 239 | +24.1 | '23/11/30 | 58.5 | -0.5 | -0.85 | 474 | 16 | 217 | -201 | 2,475 | 3.19 | 0 | 0 | 0 | 1 | 1.67 | -0.67 | 17 | 219 | -202 | '23/11/29 | 59 | -0.2 | -0.34 | 595 | 82 | 236 | -154 | 2,606 | 3.35 | 0 | 0 | 0 | 2 | 1.91 | +0.09 | 84 | 238 | -154 | '23/11/28 | 59.2 | -2.1 | -3.43 | 2,328 | 222 | 544 | -322 | 2,732 | 3.52 | 0 | 266 | -266 | 6 | 5.24 | +0.76 | 228 | 815 | -587 | '23/11/27 | 61.3 | +3.4 | +5.87 | 3,830 | 385 | 1,378 | -993 | 2,927 | 3.77 | 0 | 0 | 0 | 2 | 2.07 | -0.07 | 387 | 1,380 | -993 | '23/11/24 | 57.9 | 0 | 0 | 400 | 18 | 315 | -297 | 3,820 | 4.92 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 19 | 316 | -297 | '23/11/23 | 57.9 | +0.7 | +1.22 | 527 | 139 | 141 | -2 | 4,114 | 5.3 | 0 | 0 | 0 | 1 | 2 | -1 | 140 | 143 | -3 | '23/11/22 | 57.2 | +0.1 | +0.18 | 282 | 32 | 100 | -68 | 4,116 | 5.3 | 0 | 0 | 0 | 1 | 1.5 | -0.5 | 33 | 101 | -68.5 | '23/11/21 | 57.1 | -0.5 | -0.87 | 562 | 55 | 338 | -283 | 4,184 | 5.39 | 0 | 0 | 0 | 2 | 2.16 | -0.16 | 57 | 340 | -283 | '23/11/20 | 57.6 | +1.6 | +2.86 | 940 | 246 | 358 | -112 | 4,450 | 5.73 | 0 | 0 | 0 | 2.02 | 1.09 | +0.93 | 248 | 359 | -111 | '23/11/17 | 56 | 0 | 0 | 289 | 57 | 143 | -86 | 4,562 | 5.88 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 57 | 144 | -86.6 | '23/11/16 | 56 | +0.6 | +1.08 | 223 | 16 | 57 | -41 | 4,648 | 5.99 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 16 | 58.1 | -42.1 | '23/11/15 | 55.4 | +0.9 | +1.65 | 407 | 242 | 60 | +182 | 4,691 | 6.04 | 0 | 0 | 0 | 6 | 0.12 | +5.88 | 248 | 60.1 | +188 | '23/11/14 | 54.5 | -0.8 | -1.45 | 299 | 13 | 147 | -134 | 4,509 | 5.81 | 0 | 0 | 0 | 3 | 0.19 | +2.81 | 16 | 147 | -131 | '23/11/13 | 55.3 | +0.4 | +0.73 | 437 | 93 | 115 | -22 | 4,640 | 5.98 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 94 | 115 | -21.2 | '23/11/10 | 54.9 | +0.2 | +0.37 | 203 | 17 | 94 | -77 | 4,662 | 6.01 | 0 | 0 | 0 | 1 | 2.42 | -1.42 | 18 | 96.4 | -78.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 54.7 | -0.8 | -1.44 | 253 | 12 | 146 | -134 | 4,739 | 6.1 | 0 | 0 | 0 | 2 | 1.7 | +0.3 | 14 | 148 | -134 | '23/11/08 | 55.5 | +0.4 | +0.73 | 217 | 68 | 57 | +11 | 4,868 | 6.27 | 0 | 0 | 0 | 0 | 1.29 | -1.29 | 68 | 58.3 | +9.71 | '23/11/07 | 55.1 | 0 | 0 | 423 | 66 | 252 | -186 | 4,858 | 6.26 | 0 | 0 | 0 | 2 | 1.57 | +0.43 | 68 | 254 | -186 | '23/11/06 | 55.1 | +0.6 | +1.1 | 278 | 120 | 65 | +55 | 5,045 | 6.5 | 0 | 75 | -75 | 0 | 0.02 | -0.02 | 120 | 140 | -20 | '23/11/03 | 54.5 | 0 | 0 | 291 | 95 | 90 | +5 | 4,996 | 6.44 | 0 | 86 | -86 | 0 | 0.64 | -0.64 | 95 | 177 | -81.6 | '23/11/02 | 54.5 | -0.1 | -0.18 | 156 | 48 | 35 | +13 | 5,009 | 6.45 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 48 | 35 | +13 | '23/11/01 | 54.6 | +0.6 | +1.11 | 251 | 135 | 110 | +25 | 5,008 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 110 | +25 | '23/10/31 | 54 | -0.5 | -0.92 | 256 | 72 | 88 | -16 | 4,987 | 6.42 | 0 | 0 | 0 | 3 | 2.42 | +0.58 | 75 | 90.4 | -15.4 | '23/10/30 | 54.5 | -0.1 | -0.18 | 179 | 26 | 77 | -51 | 5,022 | 6.47 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 77 | -50 | '23/10/27 | 54.6 | +1.1 | +2.06 | 397 | 93 | 144 | -51 | 5,071 | 6.53 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 94 | 144 | -50.3 | '23/10/26 | 53.5 | -0.5 | -0.93 | 132 | 15 | 72 | -57 | 5,116 | 6.59 | 0 | 0 | 0 | 1 | 5.46 | -4.46 | 16 | 77.5 | -61.5 | '23/10/25 | 54 | -0.1 | -0.18 | 213 | 35 | 84 | -49 | 5,171 | 6.66 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 36 | 84.9 | -48.9 | '23/10/24 | 54.1 | +0.9 | +1.69 | 232 | 94 | 54 | +40 | 5,220 | 6.72 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 94 | 54 | +40 | '23/10/23 | 53.2 | +0.2 | +0.38 | 244 | 103 | 85 | +18 | 5,214 | 6.72 | 0 | 0 | 0 | 2 | 2.57 | -0.57 | 105 | 87.6 | +17.4 | '23/10/20 | 53 | -0.8 | -1.49 | 186 | 37 | 116 | -79 | 5,189 | 6.68 | 0 | 0 | 0 | 1 | 1.9 | -0.9 | 38 | 118 | -79.9 | '23/10/19 | 53.8 | +0.6 | +1.13 | 408 | 163 | 111 | +52 | 5,283 | 6.81 | 0 | 110 | -110 | 3 | 2.16 | +0.84 | 166 | 223 | -57.2 | '23/10/18 | 53.2 | -1.3 | -2.39 | 996 | 513 | 204 | +309 | 5,231 | 6.74 | 0 | 60 | -60 | 12 | 7.61 | +4.39 | 525 | 272 | +253 | '23/10/17 | 54.5 | -0.6 | -1.09 | 286 | 43 | 180 | -137 | 4,919 | 6.34 | 0 | 0 | 0 | 2 | 2.76 | -0.76 | 45 | 183 | -138 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 55.1 | -0.8 | -1.43 | 288 | 98 | 117 | -19 | 5,042 | 6.5 | 0 | 0 | 0 | 6 | 3.42 | +2.58 | 104 | 120 | -16.4 | '23/10/13 | 55.9 | -1.3 | -2.27 | 331 | 31 | 139 | -108 | 5,161 | 6.65 | 0 | 0 | 0 | 2 | 4.55 | -2.55 | 33 | 144 | -111 | '23/10/12 | 57.2 | +1 | +1.78 | 208 | 71 | 85 | -14 | 5,279 | 6.8 | 0 | 0 | 0 | 2 | 1.11 | +0.89 | 73 | 86.1 | -13.1 | '23/10/11 | 56.2 | -2.5 | -4.26 | 868 | 266 | 277 | -11 | 5,360 | 6.91 | 0 | 0 | 0 | 196 | 5.35 | +191 | 462 | 282 | +180 | '23/10/06 | 58.7 | +0.5 | +0.86 | 198 | 41 | 54 | -13 | 5,362 | 6.91 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 41 | 54.1 | -13.1 | '23/10/05 | 58.2 | +1 | +1.75 | 202 | 82 | 37 | +45 | 5,378 | 6.93 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 83 | 37.5 | +45.5 | '23/10/04 | 57.2 | -1.1 | -1.89 | 552 | 143 | 243 | -100 | 5,332 | 6.87 | 0 | 120 | -120 | 6 | 9.17 | -3.17 | 149 | 372 | -223 | '23/10/03 | 58.3 | -0.7 | -1.19 | 378 | 11 | 229 | -218 | 5,407 | 6.97 | 0 | 0 | 0 | 4 | 4.77 | -0.77 | 15 | 234 | -219 | '23/10/02 | 59 | 0 | 0 | 219 | 50 | 45 | +5 | 5,622 | 7.24 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 50 | 45 | +4.98 | '23/09/28 | 59 | +0.3 | +0.51 | 308 | 193 | 42 | +151 | 5,617 | 7.24 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 194 | 42.8 | +151 | '23/09/27 | 58.7 | -0.5 | -0.84 | 263 | 50 | 93 | -43 | 5,619 | 7.24 | 0 | 0 | 0 | 3 | 7.73 | -4.73 | 53 | 101 | -47.7 | '23/09/26 | 59.2 | -0.9 | -1.5 | 174 | 10 | 89 | -79 | 5,675 | 7.31 | 0 | 0 | 0 | 2 | 6.59 | -4.59 | 12 | 95.6 | -83.6 | '23/09/25 | 60.1 | +1.1 | +1.86 | 306 | 197 | 69 | +128 | 5,753 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 69 | +128 | '23/09/22 | 59 | -0.7 | -1.17 | 488 | 83 | 170 | -87 | 5,625 | 7.25 | 0 | 0 | 0 | 6 | 6.19 | -0.19 | 89 | 176 | -87.2 | '23/09/21 | 59.7 | -1 | -1.65 | 605 | 61 | 385 | -324 | 5,683 | 7.32 | 0 | 0 | 0 | 2 | 3.25 | -1.25 | 63 | 388 | -325 | '23/09/20 | 60.7 | -0.4 | -0.65 | 305 | 88 | 132 | -44 | 6,015 | 7.75 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 88 | 132 | -44.4 | '23/09/19 | 61.1 | -1.3 | -2.08 | 1,056 | 226 | 417 | -191 | 6,101 | 7.86 | 0 | 0 | 0 | 3 | 4.32 | -1.32 | 229 | 421 | -192 | '23/09/18 | 62.4 | +0.6 | +0.97 | 626 | 145 | 202 | -57 | 6,303 | 8.12 | 0 | 0 | 0 | 1 | 1.41 | -0.41 | 146 | 203 | -57.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 61.8 | +0.2 | +0.32 | 334 | 33 | 222 | -189 | 6,356 | 8.19 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 34 | 222 | -188 | '23/09/14 | 61.6 | +0.4 | +0.65 | 314 | 83 | 132 | -49 | 6,576 | 8.47 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 83 | 133 | -49.5 | '23/09/13 | 61.2 | +0.7 | +1.16 | 270 | 143 | 132 | +11 | 6,624 | 8.54 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 144 | 133 | +11.5 | '23/09/12 | 60.5 | 0 | 0 | 365 | 104 | 246 | -142 | 6,630 | 8.54 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 104 | 247 | -143 | '23/09/11 | 60.5 | +0.3 | +0.5 | 795 | 175 | 389 | -214 | 6,771 | 8.72 | 0 | 0 | 0 | 3 | 2.72 | +0.28 | 178 | 392 | -214 | '23/09/08 | 60.2 | -0.6 | -0.99 | 451 | 124 | 189 | -65 | 6,979 | 8.99 | 0 | 0 | 0 | 2 | 2.44 | -0.44 | 126 | 191 | -65.4 | '23/09/07 | 60.8 | 0 | 0 | 295 | 101 | 162 | -61 | 6,988 | 9 | 0 | 0 | 0 | 1 | 2.69 | -1.69 | 102 | 165 | -62.7 | '23/09/06 | 60.8 | -0.5 | -0.82 | 396 | 73 | 157 | -84 | 7,046 | 9.08 | 0 | 0 | 0 | 2 | 6.59 | -4.59 | 75 | 164 | -88.6 | '23/09/05 | 61.3 | -0.6 | -0.97 | 454 | 60 | 313 | -253 | 7,124 | 9.18 | 0 | 0 | 0 | 6 | 5.96 | +0.04 | 66 | 319 | -253 | '23/09/04 | 61.9 | -0.7 | -1.12 | 544 | 109 | 311 | -202 | 7,362 | 9.49 | 0 | 0 | 0 | 4 | 5.21 | -1.21 | 113 | 316 | -203 | '23/09/01 | 62.6 | +0.7 | +1.13 | 500 | 181 | 223 | -42 | 7,557 | 9.74 | 0 | 0 | 0 | 1 | 2.05 | -1.05 | 182 | 225 | -43 | '23/08/31 | 61.9 | -0.7 | -1.12 | 655 | 95 | 434 | -339 | 7,593 | 9.78 | 0 | 0 | 0 | 3 | 2.38 | +0.62 | 98 | 436 | -338 | '23/08/30 | 62.6 | +0.3 | +0.48 | 582 | 218 | 248 | -30 | 7,925 | 10.2 | 0 | 0 | 0 | 2 | 1.17 | +0.83 | 220 | 249 | -29.2 | '23/08/29 | 62.3 | +0.5 | +0.81 | 275 | 443 | 466 | -23 | 7,921 | 10.2 | 0 | 0 | 0 | 9 | 8.45 | +0.55 | 452 | 474 | -22.4 | '23/08/28 | 61.8 | -0.5 | -0.8 | 363 | 68 | 254 | -186 | 7,851 | 10.1 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 68 | 255 | -187 | '23/08/25 | 62.3 | -0.1 | -0.16 | 330 | 148 | 148 | 0 | 8,028 | 10.4 | 0 | 0 | 0 | 1 | 2.29 | -1.29 | 149 | 150 | -1.29 | '23/08/24 | 62.4 | -0.4 | -0.64 | 390 | 101 | 152 | -51 | 8,028 | 10.4 | 0 | 0 | 0 | 2 | 1.95 | +0.05 | 103 | 154 | -51 | '23/08/23 | 62.8 | -0.2 | -0.32 | 304 | 98 | 154 | -56 | 8,078 | 10.4 | 0 | 0 | 0 | 1 | 1.48 | -0.48 | 99 | 155 | -56.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 63 | -1.1 | -1.72 | 581 | 131 | 361 | -230 | 7,831 | 10.1 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 133 | 363 | -230 | '23/08/21 | 64.1 | +0.5 | +0.79 | 569 | 336 | 210 | +126 | 8,016 | 10.3 | 0 | 0 | 0 | 1 | 1.46 | -0.46 | 337 | 211 | +126 | '23/08/18 | 63.6 | -1.9 | -2.9 | 1,214 | 443 | 466 | -23 | 7,890 | 10.2 | 0 | 0 | 0 | 9 | 8.45 | +0.55 | 452 | 474 | -22.4 | '23/08/17 | 65.5 | 0 | 0 | 358 | 149 | 159 | -10 | 7,928 | 10.2 | 0 | 0 | 0 | 3 | 3.54 | -0.54 | 152 | 163 | -10.5 | '23/08/16 | 65.5 | -0.9 | -1.36 | 520 | 272 | 286 | -14 | 7,938 | 10.2 | 0 | 0 | 0 | 2 | 5.36 | -3.36 | 274 | 291 | -17.4 | '23/08/15 | 66.4 | +0.8 | +1.22 | 437 | 310 | 230 | +80 | 8,013 | 10.3 | 0 | 0 | 0 | 0 | 17.1 | -17.1 | 310 | 247 | +62.9 | '23/08/14 | 65.6 | -1.9 | -2.81 | 1,300 | 827 | 242 | +585 | 7,932 | 10.2 | 0 | 0 | 0 | 5 | 32.6 | -27.6 | 832 | 275 | +557 | '23/08/11 | 67.5 | -0.9 | -1.32 | 797 | 444 | 155 | +289 | 7,470 | 9.63 | 0 | 0 | 0 | 1 | 11.5 | -10.5 | 445 | 167 | +278 | '23/08/10 | 68.4 | -1.6 | -2.29 | 1,327 | 543 | 547 | -4 | 7,180 | 9.25 | 0 | 0 | 0 | 9 | 7.81 | +1.19 | 552 | 555 | -2.81 | '23/08/09 | 70 | -1.5 | -2.1 | 1,751 | 14 | 148 | -134 | 7,077 | 9.12 | 0 | 0 | 0 | 4 | 2 | +2 | 18 | 150 | -132 | '23/08/08 | 71.5 | -0.9 | -1.24 | 735 | 155 | 275 | -120 | 6,352 | 8.18 | 0 | 0 | 0 | 6 | 22.5 | -16.5 | 161 | 298 | -137 | '23/08/07 | 72.4 | +0.3 | +0.42 | 763 | 497 | 127 | +370 | 6,456 | 8.32 | 0 | 0 | 0 | 8 | 30.9 | -22.9 | 505 | 158 | +347 | '23/08/04 | 72.1 | -0.7 | -0.96 | 623 | 268 | 257 | +11 | 6,079 | 7.83 | 0 | 0 | 0 | 8 | 12.5 | -4.53 | 276 | 270 | +6.47 | '23/08/02 | 72.8 | -1.1 | -1.49 | 861 | 273 | 499 | -226 | 6,045 | 7.79 | 0 | 0 | 0 | 16 | 7.43 | +8.57 | 289 | 506 | -217 | '23/08/01 | 73.9 | +0.3 | +0.41 | 887 | 412 | 390 | +22 | 6,174 | 7.95 | 0 | 0 | 0 | 15 | 3.99 | +11 | 427 | 394 | +33 | '23/07/31 | 73.6 | -2.6 | -3.41 | 1,838 | 318 | 978 | -660 | 6,124 | 7.89 | 0 | 0 | 0 | 18 | 34.3 | -16.3 | 336 | 1,012 | -676 | '23/07/28 | 76.2 | -1.1 | -1.42 | 655 | 71 | 348 | -277 | 6,559 | 8.45 | 0 | 0 | 0 | 3 | 2.89 | +0.11 | 74 | 351 | -277 | '23/07/27 | 77.3 | +1.2 | +1.58 | 888 | 483 | 264 | +219 | 6,856 | 8.83 | 0 | 0 | 0 | 23 | 0.96 | +22 | 506 | 265 | +241 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 76.1 | -1.7 | -2.19 | 867 | 64 | 381 | -317 | 6,610 | 8.52 | 0 | 0 | 0 | 20 | 6.1 | +13.9 | 84 | 387 | -303 | '23/07/25 | 77.8 | +0.8 | +1.04 | 805 | 331 | 150 | +181 | 6,784 | 8.74 | 0 | 0 | 0 | 15 | 2.1 | +12.9 | 346 | 152 | +194 | '23/07/24 | 77 | -0.3 | -0.39 | 746 | 148 | 319 | -171 | 6,657 | 8.58 | 0 | 0 | 0 | 3 | 3.32 | -0.32 | 151 | 322 | -171 | '23/07/21 | 78.6 | -0.9 | -1.13 | 1,363 | 250 | 581 | -331 | 6,895 | 8.88 | 0 | 0 | 0 | 41 | 6.44 | +34.6 | 291 | 587 | -296 | '23/07/20 | 79.5 | +0.2 | +0.25 | 658 | 141 | 229 | -88 | 7,122 | 9.18 | 0 | 0 | 0 | 2 | 37.8 | -35.8 | 143 | 267 | -124 | '23/07/19 | 79.3 | +1.3 | +1.67 | 1,192 | 472 | 334 | +138 | 7,187 | 9.26 | 0 | 0 | 0 | 22 | 32 | -10 | 494 | 366 | +128 | '23/07/18 | 78 | -2.3 | -2.86 | 1,811 | 293 | 708 | -415 | 7,018 | 9.04 | 0 | 0 | 0 | 25 | 39.8 | -14.8 | 318 | 748 | -430 | '23/07/17 | 80.3 | 0 | 0 | 1,263 | 324 | 423 | -99 | 7,472 | 9.63 | 0 | 0 | 0 | 4 | 24.8 | -20.8 | 328 | 448 | -120 | '23/07/14 | 80.3 | +1.8 | +2.29 | 1,242 | 257 | 398 | -141 | 7,619 | 9.82 | 0 | 0 | 0 | 13 | 8.25 | +4.75 | 270 | 406 | -136 | '23/07/13 | 78.5 | +0.1 | +0.13 | 1,588 | 541 | 422 | +119 | 7,749 | 9.99 | 0 | 33 | -33 | 11 | 37.2 | -26.2 | 552 | 492 | +59.8 | '23/07/12 | 78.4 | -2.9 | -3.57 | 3,907 | 1,092 | 703 | +389 | 7,630 | 9.83 | 0 | 42 | -42 | 20 | 140 | -120 | 1,112 | 885 | +227 | '23/07/11 | 81.3 | -9 | -9.97 | 5,482 | 198 | 2,107 | -1,909 | 7,243 | 9.33 | 0 | 30 | -30 | 18 | 261 | -243 | 216 | 2,398 | -2,182 | '23/07/10 | 90.3 | +0.4 | +0.44 | 1,366 | 265 | 510 | -245 | 9,152 | 11.8 | 0 | 0 | 0 | 55 | 19 | +36 | 320 | 529 | -209 | '23/07/07 | 89.9 | -1.7 | -1.86 | 1,143 | 380 | 326 | +53.7 | 9,433 | 12.2 | 0 | 0 | 0 | 0 | 22 | -22 | 380 | 348 | +31.7 | '23/07/06 | 91.6 | -1.6 | -1.72 | 1,668 | 366 | 479 | -113 | 9,397 | 12.1 | 0 | 0 | 0 | 19 | 13 | +6 | 385 | 492 | -107 | '23/07/05 | 93.2 | -1.6 | -1.69 | 2,451 | 749 | 517 | +232 | 9,553 | 12.3 | 0 | 0 | 0 | 8 | 41 | -33 | 757 | 558 | +199 | '23/07/04 | 94.8 | +1.9 | +2.05 | 4,144 | 1,102 | 932 | +170 | 9,382 | 12.1 | 30 | 0 | +30 | 54 | 8.08 | +45.9 | 1,186 | 940 | +246 | '23/07/03 | 92.9 | +0.5 | +0.54 | 1,820 | 822 | 274 | +548 | 9,282 | 12 | 0 | 0 | 0 | 19 | 4 | +15 | 841 | 278 | +563 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 92.4 | +0.6 | +0.65 | 2,399 | 865 | 484 | +381 | 8,782 | 11.3 | 0 | 0 | 0 | 20 | 0 | +20 | 885 | 484 | +401 | '23/06/29 | 91.8 | 0 | 0 | 2,907 | 979 | 664 | +315 | 8,473 | 10.9 | 25 | 0 | +25 | 41 | 1 | +40 | 1,045 | 665 | +380 | '23/06/28 | 91.8 | +2.5 | +2.8 | 4,976 | 1,048 | 1,427 | -379 | 8,141 | 10.5 | 40 | 0 | +40 | 21 | 0.15 | +20.8 | 1,109 | 1,427 | -318 | '23/06/27 | 89.3 | +4.3 | +5.06 | 3,721 | 795 | 872 | -77 | 8,376 | 10.8 | 330 | 0 | +330 | 42.1 | 5.65 | +36.4 | 1,167 | 878 | +289 | '23/06/26 | 85 | -1.5 | -1.73 | 839 | 148 | 382 | -234 | 8,435 | 10.9 | 0 | 0 | 0 | 3 | 20.5 | -17.5 | 151 | 402 | -251 | '23/06/21 | 86.5 | 0 | 0 | 657 | 92 | 254 | -162 | 8,650 | 11.2 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 92 | 264 | -172 | '23/06/20 | 86.5 | +0.3 | +0.35 | 735 | 203 | 75 | +128 | 8,791 | 11.3 | 0 | 0 | 0 | 8 | 0.16 | +7.84 | 211 | 75.2 | +136 | '23/06/19 | 86.2 | -0.4 | -0.46 | 619 | 183 | 210 | -27 | 8,668 | 11.2 | 0 | 0 | 0 | 6 | 24.5 | -18.5 | 189 | 234 | -45.5 | '23/06/16 | 86.6 | +0.9 | +1.05 | 1,058 | 278 | 120 | +158 | 8,685 | 11.2 | 0 | 0 | 0 | 4 | 14.9 | -10.9 | 282 | 135 | +147 | '23/06/15 | 85.7 | +0.5 | +0.59 | 808 | 329 | 118 | +211 | 8,529 | 11 | 0 | 0 | 0 | 0 | 13 | -13 | 329 | 131 | +198 | '23/06/14 | 85.2 | +0.9 | +1.07 | 1,432 | 336 | 299 | +37 | 8,290 | 10.7 | 0 | 0 | 0 | 6 | 2.38 | +3.62 | 342 | 301 | +40.6 | '23/06/13 | 84.3 | +0.3 | +0.36 | 1,454 | 474 | 411 | +63 | 8,235 | 10.6 | 0 | 0 | 0 | 56 | 3.27 | +52.7 | 530 | 414 | +116 | '23/06/12 | 84 | -8.8 | -9.48 | 5,502 | 273 | 3,033 | -2,760 | 8,067 | 10.4 | 0 | 0 | 0 | 20 | 99.7 | -79.7 | 293 | 3,133 | -2,839 | '23/06/09 | 92.8 | +5.1 | +5.82 | 2,686 | 808 | 578 | +230 | 10,805 | 13.9 | 0 | 0 | 0 | 27 | 2.31 | +24.7 | 835 | 580 | +255 | '23/06/08 | 87.7 | -1.8 | -2.01 | 1,491 | 101 | 771 | -670 | 10,566 | 13.6 | 0 | 0 | 0 | 5 | 6.84 | -1.84 | 106 | 778 | -672 | '23/06/07 | 89.5 | -0.9 | -1 | 1,138 | 103 | 444 | -341 | 11,237 | 14.5 | 0 | 0 | 0 | 4 | 7.1 | -3.1 | 107 | 451 | -344 | '23/06/06 | 90.4 | +1 | +1.12 | 1,349 | 233 | 438 | -205 | 11,564 | 14.9 | 0 | 0 | 0 | 3 | 1 | +2 | 236 | 439 | -203 | '23/06/05 | 89.4 | +1.8 | +2.05 | 1,344 | 488 | 276 | +212 | 11,846 | 15.3 | 0 | 0 | 0 | 14 | 1 | +13 | 502 | 277 | +225 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 87.6 | -1.5 | -1.68 | 2,379 | 398 | 679 | -281 | 11,634 | 15 | 0 | 409 | -409 | 11.2 | 7.86 | +3.35 | 409 | 1,096 | -687 | '23/06/01 | 89.1 | +0.3 | +0.34 | 1,263 | 488 | 551 | -63 | 11,923 | 15.4 | 0 | 0 | 0 | 23 | 6 | +17 | 511 | 557 | -46 | '23/05/31 | 88.8 | -0.2 | -0.22 | 2,705 | 762 | 728 | +34 | 11,991 | 15.4 | 0 | 0 | 0 | 13 | 0.82 | +12.2 | 775 | 729 | +46.2 | '23/05/30 | 89 | -2.8 | -3.05 | 3,183 | 1,094 | 684 | +410 | 11,944 | 15.4 | 0 | 270 | -270 | 8 | 3.99 | +4.01 | 1,102 | 958 | +144 | '23/05/29 | 91.8 | +1.1 | +1.21 | 1,479 | 577 | 276 | +301 | 11,522 | 14.8 | 0 | 289 | -289 | 1 | 10.3 | -9.31 | 578 | 575 | +2.69 | '23/05/26 | 90.7 | -2.1 | -2.26 | 1,998 | 387 | 630 | -243 | 11,189 | 14.4 | 0 | 0 | 0 | 2 | 48.4 | -46.4 | 389 | 678 | -289 | '23/05/25 | 92.8 | -1.5 | -1.59 | 1,451 | 341 | 434 | -93 | 11,406 | 14.7 | 0 | 0 | 0 | 0 | 6.48 | -6.48 | 341 | 440 | -99.5 | '23/05/24 | 94.3 | -0.7 | -0.74 | 1,734 | 656 | 732 | -76 | 11,599 | 15 | 0 | 0 | 0 | 8 | 4.12 | +3.88 | 664 | 736 | -72.1 | '23/05/23 | 95 | -0.4 | -0.42 | 1,646 | 641 | 289 | +352 | 11,570 | 14.9 | 0 | 0 | 0 | 8 | 2.6 | +5.4 | 649 | 292 | +357 | '23/05/22 | 95.4 | +2.9 | +3.14 | 2,686 | 1,091 | 515 | +576 | 11,255 | 14.5 | 0 | 0 | 0 | 68 | 1.03 | +67 | 1,159 | 516 | +643 | '23/05/19 | 92.5 | -5.3 | -5.42 | 5,128 | 1,087 | 928 | +159 | 10,689 | 13.8 | 0 | 0 | 0 | 32 | 8 | +24 | 1,119 | 936 | +183 | '23/05/18 | 97.8 | -0.7 | -0.71 | 2,618 | 646 | 865 | -219 | 10,594 | 13.6 | 0 | 0 | 0 | 47 | 5 | +42 | 693 | 870 | -177 | '23/05/17 | 98.5 | +1.9 | +1.97 | 4,900 | 1,491 | 990 | +501 | 10,765 | 13.9 | 0 | 0 | 0 | 101 | 0 | +101 | 1,592 | 990 | +602 | '23/05/16 | 96.6 | +3.6 | +3.87 | 4,149 | 1,629 | 665 | +964 | 10,373 | 13.4 | 0 | 0 | 0 | 98 | 10.5 | +87.5 | 1,727 | 676 | +1,051 | '23/05/15 | 93 | -0.8 | -0.85 | 2,829 | 792 | 806 | -14 | 9,536 | 12.3 | 0 | 500 | -500 | 4 | 6.59 | -2.59 | 796 | 1,313 | -517 | '23/05/12 | 93.8 | -1.1 | -1.16 | 5,258 | 872 | 1,607 | -735 | 9,502 | 12.2 | 0 | 530 | -530 | 23 | 35.1 | -12.1 | 895 | 2,172 | -1,277 | '23/05/11 | 94.9 | -7.6 | -7.41 | 12,307 | 2,737 | 3,461 | -724 | 10,242 | 13.2 | 0 | 70 | -70 | 24 | 20.5 | +3.48 | 2,761 | 3,552 | -791 | '23/05/10 | 102.5 | +9.3 | +9.98 | 7,726 | 2,124 | 1,160 | +964 | 10,944 | 14.1 | 223 | 100 | +123 | 0 | 5 | -5 | 2,347 | 1,265 | +1,082 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 93.2 | -2.7 | -2.82 | 2,031 | 697 | 462 | +235 | 10,013 | 12.9 | 0 | 0 | 0 | 3 | 63.4 | -60.4 | 700 | 526 | +174 | '23/05/08 | 95.9 | -2.7 | -2.74 | 3,735 | 875 | 816 | +59 | 9,794 | 12.6 | 0 | 160 | -160 | 7 | 52.9 | -45.9 | 882 | 1,029 | -147 | '23/05/05 | 98.6 | +0.5 | +0.51 | 3,575 | 853 | 812 | +41 | 9,701 | 12.5 | 129 | 0 | +129 | 25 | 10.3 | +14.7 | 1,007 | 822 | +185 | '23/05/04 | 98.1 | +2.4 | +2.51 | 5,366 | 1,242 | 1,114 | +128 | 9,581 | 12.4 | 230 | 0 | +230 | 77 | 41.6 | +35.4 | 1,549 | 1,156 | +393 | '23/05/03 | 95.7 | 0 | 0 | 1,389 | 309 | 437 | -128 | 9,386 | 12.1 | 0 | 0 | 0 | 34 | 2.75 | +31.2 | 343 | 440 | -96.8 | '23/05/02 | 95.7 | +0.1 | +0.1 | 2,651 | 463 | 784 | -321 | 9,483 | 12.2 | 0 | 0 | 0 | 42 | 3 | +39 | 505 | 787 | -282 | '23/04/28 | 95.6 | +3.8 | +4.14 | 5,068 | 1,336 | 921 | +415 | 9,731 | 12.5 | 386 | 0 | +386 | 25 | 5 | +20 | 1,747 | 926 | +821 | '23/04/27 | 91.8 | +1.9 | +2.11 | 3,323 | 692 | 1,119 | -427 | 9,315 | 12 | 0 | 0 | 0 | 0 | 1 | -1 | 692 | 1,120 | -428 | '23/04/26 | 89.9 | +1.5 | +1.7 | 1,985 | 577 | 837 | -260 | 9,768 | 12.6 | 0 | 0 | 0 | 8 | 23 | -15 | 585 | 860 | -275 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|