| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 110 | 112 | -2 | -1.79% | 3.57% | 113 | 113.5 | 109.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,049 | 1.17億 | 1,603 | 0.7張/筆 | 111.2元 | 4.93 | 122.2 | -2.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,508 | 2.83億 | 2,381 | 1.1張/筆 | 113元 | +0.5 (+0.45%) | 連漲連跌: 連2漲→跌 ( -2元 / -1.79%) 財報評分: 最新53分 / 平均53分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 10,285 | 8,419 | +1,866 | 賣→買 | 10,158 | 11.84% | 10,285 | 8,419 | +1,866 | 2.18% | 金額(元) | 10.9億 | 9.02億 | +1.88億 | - | - | 10.9億 | 9.02億 | +1.88億 | - | 投信 | 張數 | 0 | 0 | 0 | 連3賣→2無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 232 | 362 | -130 | 買→賣 | - | - | 232 | 362 | -130 | 0.15% | 金額(元) | 2,555萬 | 3,851萬 | -1,297萬 | - | - | 2,555萬 | 3,851萬 | -1,297萬 | - | 總計 | 張數 | 10,517 | 8,781 | +1,736 | 賣→買 | - | - | 10,517 | 8,781 | +1,736 | 2.02% | 金額(元) | 11.2億 | 9.41億 | +1.75億 | - | - | 11.2億 | 9.41億 | +1.75億 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 10,285 | 8,419 | +1,866 | 賣→買 | - | - | 10,285 | 8,419 | +1,866 | 2.18% | 金額(元) | 10.9億 | 9.02億 | +1.88億 | - | - | 10.9億 | 9.02億 | +1.88億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10,285 | 8,419 | +1,866 | 賣→買 | 10,158 | 11.84% | 10,285 | 8,419 | +1,866 | 2.18% | 金額(元) | 10.9億 | 9.02億 | +1.88億 | - | - | 10.9億 | 9.02億 | +1.88億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連3賣→2無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 48 | 37 | +11 | 連2賣→買 | - | - | 48 | 37 | +11 | 0.01% | 金額(元) | 527萬 | 401萬 | +126萬 | - | - | 527萬 | 401萬 | +126萬 | - | 避險 | 張數 | 185 | 325 | -141 | 買→賣 | - | - | 185 | 325 | -141 | 0.16% | 金額(元) | 2,028萬 | 3,450萬 | -1,422萬 | - | - | 2,028萬 | 3,450萬 | -1,422萬 | - | 合計 | 張數 | 232 | 362 | -130 | 買→賣 | - | - | 232 | 362 | -130 | 0.15% | 金額(元) | 2,555萬 | 3,851萬 | -1,297萬 | - | - | 2,555萬 | 3,851萬 | -1,297萬 | - | 總計 | 張數 | 10,517 | 8,781 | +1,736 | 賣→買 | - | - | 10,517 | 8,781 | +1,736 | 2.02% | 金額(元) | 11.2億 | 9.41億 | +1.75億 | - | - | 11.2億 | 9.41億 | +1.75億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 110元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 112.2 (468) | 111.8 (1,312) | 110.1 (1,921) | 107.9 (2,874) | 105.7 (4,764) | 106 (1.03萬) | 110 (3.13萬) | 136.2 (9.58萬) | 145.1 (64.3萬) | 138.3 (74.4萬) | 134.4 (92.5萬) | - | 106 (1.03萬) | 每股賣出均價 (累計賣張) | 112.6 (1,092) | 112.2 (1,768) | 111.5 (2,028) | 110.7 (2,246) | 106.9 (4,251) | 107.2 (8,419) | 111 (3.25萬) | 136.3 (9.85萬) | 145.3 (63.8萬) | 138.7 (73.4萬) | 134.9 (91.8萬) | - | 107.2 (8,419) | 買賣超張數 (佔發行量) | -624 (0.73%) | -456 (0.53%) | -107 (0.12%) | +628 (0.73%) | +513 (0.6%) | +1,866 (2.18%) | -1,144 (1.33%) | -2,720 (3.17%) | +4,802 (5.6%) | +9,850 (11.49%) | +6,603 (7.7%) | - | +1,866 (2.18%) | 買賣超金額 (佔成交額) | -7,047萬 (17.61%) | -5,173萬 (6.97%) | -1,460萬 (1.65%) | +6,161萬 (5.81%) | +4,904萬 (2.85%) | +1.88億 (5.4%) | -1.57億 (1.03%) | -3.83億 (0.63%) | +5.26億 (0.11%) | +10.6億 (0.19%) | +4.85億 (0.06%) | - | +1.88億 (5.4%) | 目前股價 110元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 172.2 (976) | 155.2 (1.12萬) | 155.2 (1.12萬) | 148.9 (1.81萬) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 145.8 (2,616) | 154.5 (1.11萬) | 154.5 (1.11萬) | 134.7 (2.14萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,640 (1.91%) | +60 (0.07%) | +60 (0.07%) | -3,324 (3.88%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.13億 (0.35%) | +1,701萬 (0%) | +1,701萬 (0%) | -1.92億 (0.02%) | - | 0 (0%) | 目前股價 110元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 113 (59) | 112.7 (75) | 111.8 (87) | 111.8 (88) | 110.9 (97.8) | 109.9 (232) | 113.2 (1,307) | 145 (5,490) | 145.6 (3.01萬) | 137.5 (3.6萬) | 133.7 (4.14萬) | - | 109.9 (232) | 每股賣出均價 (累計賣張) | 111.3 (40) | 111.3 (42) | 111.3 (42) | 110.8 (45) | 108 (69.9) | 106.3 (362) | 110.9 (1,293) | 142.5 (5,865) | 147.3 (2.97萬) | 139.3 (3.51萬) | 135 (4.04萬) | - | 106.3 (362) | 買賣超張數 (佔發行量) | +19 (0.02%) | +33 (0.04%) | +45 (0.05%) | +43 (0.05%) | +27.9 (0.03%) | -130 (0.15%) | +14.7 (0.02%) | -375 (0.44%) | +410 (0.48%) | +920 (1.07%) | +992 (1.16%) | - | -130 (0.15%) | 買賣超金額 (佔成交額) | +222萬 (0.55%) | +378萬 (0.51%) | +505萬 (0.57%) | +485萬 (0.46%) | +329萬 (0.19%) | -1,297萬 (0.37%) | +462萬 (0.03%) | -4,005萬 (0.07%) | +987萬 (0%) | +6,217萬 (0.01%) | +7,978萬 (0.01%) | - | -1,297萬 (0.37%) | 目前股價 110元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 112.3 (527) | 111.8 (1,387) | 110.2 (2,008) | 108.1 (2,962) | 105.8 (4,862) | 106.1 (1.05萬) | 110.1 (3.26萬) | 137 (10.2萬) | 145.3 (68.4萬) | 138.5 (79.1萬) | 134.7 (98.4萬) | - | 106.1 (1.05萬) | 每股賣出均價 (累計賣張) | 112.6 (1,132) | 112.2 (1,810) | 111.5 (2,070) | 110.7 (2,291) | 106.9 (4,321) | 107.1 (8,781) | 111 (3.38萬) | 136.9 (10.7萬) | 145.6 (67.9萬) | 139 (78萬) | 134.9 (98萬) | - | 107.1 (8,781) | 買賣超張數 (佔發行量) | -605 (0.71%) | -423 (0.49%) | -62 (0.07%) | +671 (0.78%) | +541 (0.63%) | +1,736 (2.02%) | -1,129 (1.32%) | -4,735 (5.52%) | +5,272 (6.15%) | +1.08萬 (12.63%) | +4,271 (4.98%) | - | +1,736 (2.02%) | 買賣超金額 (佔成交額) | -6,826萬 (17.06%) | -4,796萬 (6.46%) | -954萬 (1.08%) | +6,646萬 (6.27%) | +5,233萬 (3.04%) | +1.75億 (5.03%) | -1.53億 (1%) | -6.37億 (1.05%) | +5.53億 (0.11%) | +11.4億 (0.2%) | +3.73億 (0.05%) | - | +1.75億 (5.03%) |
目前股價 110元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 112.2 (468) | 111.8 (1,312) | 110.1 (1,921) | 107.9 (2,874) | 105.7 (4,764) | 106 (1.03萬) | 110 (3.13萬) | 136.2 (9.58萬) | 145.1 (64.3萬) | 138.3 (74.4萬) | 134.4 (92.5萬) | - | 106 (1.03萬) | 每股賣出均價 (累計賣張) | 112.6 (1,092) | 112.2 (1,768) | 111.5 (2,028) | 110.7 (2,246) | 106.9 (4,251) | 107.2 (8,419) | 111 (3.25萬) | 136.3 (9.85萬) | 145.3 (63.8萬) | 138.7 (73.4萬) | 134.9 (91.8萬) | - | 107.2 (8,419) | 買賣超張數 (佔發行量) | -624 (0.73%) | -456 (0.53%) | -107 (0.12%) | +628 (0.73%) | +513 (0.6%) | +1,866 (2.18%) | -1,144 (1.33%) | -2,720 (3.17%) | +4,802 (5.6%) | +9,850 (11.49%) | +6,603 (7.7%) | - | +1,866 (2.18%) | 買賣超金額 (佔成交額) | -7,047萬 (17.61%) | -5,173萬 (6.97%) | -1,460萬 (1.65%) | +6,161萬 (5.81%) | +4,904萬 (2.85%) | +1.88億 (5.4%) | -1.57億 (1.03%) | -3.83億 (0.63%) | +5.26億 (0.11%) | +10.6億 (0.19%) | +4.85億 (0.06%) | - | +1.88億 (5.4%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 112.2 (468) | 111.8 (1,312) | 110.1 (1,921) | 107.9 (2,874) | 105.7 (4,764) | 106 (1.03萬) | 110 (3.13萬) | 136.2 (9.58萬) | 145.1 (64.3萬) | 138.3 (74.4萬) | 134.4 (92.5萬) | - | 106 (1.03萬) | 每股賣出均價 (累計賣張) | 112.6 (1,092) | 112.2 (1,768) | 111.5 (2,028) | 110.7 (2,246) | 106.9 (4,251) | 107.2 (8,419) | 111 (3.25萬) | 136.3 (9.85萬) | 145.3 (63.8萬) | 138.7 (73.4萬) | 134.9 (91.8萬) | - | 107.2 (8,419) | 買賣超張數 (佔發行量) | -624 (0.73%) | -456 (0.53%) | -107 (0.12%) | +628 (0.73%) | +513 (0.6%) | +1,866 (2.18%) | -1,144 (1.33%) | -2,720 (3.17%) | +4,802 (5.6%) | +9,850 (11.49%) | +6,603 (7.7%) | - | +1,866 (2.18%) | 買賣超金額 (佔成交額) | -7,047萬 (17.61%) | -5,173萬 (6.97%) | -1,460萬 (1.65%) | +6,161萬 (5.81%) | +4,904萬 (2.85%) | +1.88億 (5.4%) | -1.57億 (1.03%) | -3.83億 (0.63%) | +5.26億 (0.11%) | +10.6億 (0.19%) | +4.85億 (0.06%) | - | +1.88億 (5.4%) | 目前股價 110元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 172.2 (976) | 155.2 (1.12萬) | 155.2 (1.12萬) | 148.9 (1.81萬) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 145.8 (2,616) | 154.5 (1.11萬) | 154.5 (1.11萬) | 134.7 (2.14萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,640 (1.91%) | +60 (0.07%) | +60 (0.07%) | -3,324 (3.88%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.13億 (0.35%) | +1,701萬 (0%) | +1,701萬 (0%) | -1.92億 (0.02%) | - | 0 (0%) | 目前股價 110元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 113 (1) | 113 (1) | 109.7 (2) | 109.7 (2) | 105 (5.51) | 110.9 (47.5) | 113.3 (239) | 152.7 (2,140) | 157.4 (8,495) | 146.6 (1萬) | 140.3 (1.3萬) | - | 110.9 (47.5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 103.9 (2) | 108.5 (37) | 113.1 (229) | 147 (2,293) | 155.9 (8,489) | 144.8 (1.01萬) | 138.4 (1.31萬) | - | 108.5 (37) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +2 (0%) | +2 (0%) | +3.51 (0%) | +10.5 (0.01%) | +9.6 (0.01%) | -153 (0.18%) | +6.22 (0.01%) | -93.9 (0.11%) | -109 (0.13%) | - | +10.5 (0.01%) | 買賣超金額 (佔成交額) | +11.3萬 (0.03%) | +11.3萬 (0.02%) | +21.9萬 (0.02%) | +21.9萬 (0.02%) | +37萬 (0.02%) | +126萬 (0.04%) | +113萬 (0.01%) | -1,039萬 (0.02%) | +1,360萬 (0%) | +383萬 (0%) | +1,008萬 (0%) | - | +126萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | 113 (58) | 112.7 (74) | 111.9 (85) | 111.8 (86) | 111.2 (92.3) | 109.7 (185) | 113.2 (1,069) | 140 (3,350) | 141 (2.16萬) | 134 (2.6萬) | 130.6 (2.84萬) | - | 109.7 (185) | 每股賣出均價 (累計賣張) | 111.3 (40) | 111.3 (42) | 111.3 (42) | 110.8 (45) | 108.1 (67.9) | 106 (325) | 110.4 (1,064) | 139.6 (3,572) | 143.9 (2.12萬) | 137.1 (2.5萬) | 133.3 (2.73萬) | - | 106 (325) | 買賣超張數 (佔發行量) | +18 (0.02%) | +32 (0.04%) | +43 (0.05%) | +41 (0.05%) | +24.4 (0.03%) | -141 (0.16%) | +5.05 (0.01%) | -222 (0.26%) | +404 (0.47%) | +1,013 (1.18%) | +1,100 (1.28%) | - | -141 (0.16%) | 買賣超金額 (佔成交額) | +210萬 (0.53%) | +366萬 (0.49%) | +483萬 (0.55%) | +463萬 (0.44%) | +292萬 (0.17%) | -1,422萬 (0.41%) | +350萬 (0.02%) | -2,967萬 (0.05%) | -373萬 (0%) | +5,835萬 (0.01%) | +6,970萬 (0.01%) | - | -1,422萬 (0.41%) | 合計 | 每股買進均價 (累計買張) | 113 (59) | 112.7 (75) | 111.8 (87) | 111.8 (88) | 110.9 (97.8) | 109.9 (232) | 113.2 (1,307) | 145 (5,490) | 145.6 (3.01萬) | 137.5 (3.6萬) | 133.7 (4.14萬) | - | 109.9 (232) | 每股賣出均價 (累計賣張) | 111.3 (40) | 111.3 (42) | 111.3 (42) | 110.8 (45) | 108 (69.9) | 106.3 (362) | 110.9 (1,293) | 142.5 (5,865) | 147.3 (2.97萬) | 139.3 (3.51萬) | 135 (4.04萬) | - | 106.3 (362) | 買賣超張數 (佔發行量) | +19 (0.02%) | +33 (0.04%) | +45 (0.05%) | +43 (0.05%) | +27.9 (0.03%) | -130 (0.15%) | +14.7 (0.02%) | -375 (0.44%) | +410 (0.48%) | +920 (1.07%) | +992 (1.16%) | - | -130 (0.15%) | 買賣超金額 (佔成交額) | +222萬 (0.55%) | +378萬 (0.51%) | +505萬 (0.57%) | +485萬 (0.46%) | +329萬 (0.19%) | -1,297萬 (0.37%) | +462萬 (0.03%) | -4,005萬 (0.07%) | +987萬 (0%) | +6,217萬 (0.01%) | +7,978萬 (0.01%) | - | -1,297萬 (0.37%) | 目前股價 110元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 112.3 (527) | 111.8 (1,387) | 110.2 (2,008) | 108.1 (2,962) | 105.8 (4,862) | 106.1 (1.05萬) | 110.1 (3.26萬) | 137 (10.2萬) | 145.3 (68.4萬) | 138.5 (79.1萬) | 134.7 (98.4萬) | - | 106.1 (1.05萬) | 每股賣出均價 (累計賣張) | 112.6 (1,132) | 112.2 (1,810) | 111.5 (2,070) | 110.7 (2,291) | 106.9 (4,321) | 107.1 (8,781) | 111 (3.38萬) | 136.9 (10.7萬) | 145.6 (67.9萬) | 139 (78萬) | 134.9 (98萬) | - | 107.1 (8,781) | 買賣超張數 (佔發行量) | -605 (0.71%) | -423 (0.49%) | -62 (0.07%) | +671 (0.78%) | +541 (0.63%) | +1,736 (2.02%) | -1,129 (1.32%) | -4,735 (5.52%) | +5,272 (6.15%) | +1.08萬 (12.63%) | +4,271 (4.98%) | - | +1,736 (2.02%) | 買賣超金額 (佔成交額) | -6,826萬 (17.06%) | -4,796萬 (6.46%) | -954萬 (1.08%) | +6,646萬 (6.27%) | +5,233萬 (3.04%) | +1.75億 (5.03%) | -1.53億 (1%) | -6.37億 (1.05%) | +5.53億 (0.11%) | +11.4億 (0.2%) | +3.73億 (0.05%) | - | +1.75億 (5.03%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 110 | -2 | -1.79 | 32.6 | 10.3 | 8.42 | +1.87 | 10.2 | 11.8 | 0 | 0 | 0 | 0.23 | 0.36 | -0.13 | 10.5 | 8.78 | +1.74 | 23Q4 | 112 | +9.5 | +9.27 | 104 | 21 | 24.1 | -3.01 | 9.67 | 11.3 | 0 | 0 | 0 | 1.08 | 0.93 | +0.14 | 22.1 | 25 | -2.87 | 23Q3 | 102.5 | -31.5 | -23.51 | 75.4 | 20 | 19.3 | +0.78 | 10.7 | 12.5 | 0 | 0.38 | -0.38 | 0.9 | 1.19 | -0.29 | 20.9 | 20.8 | +0.11 | 23Q2 | 134 | -31 | -18.79 | 216 | 43.9 | 45.5 | -1.64 | 10.5 | 12.3 | 0.98 | 1.82 | -0.84 | 3.22 | 3.22 | +0.01 | 48.1 | 50.5 | -2.48 | 23Q1 | 165 | -14 | -7.82 | 298 | 55.5 | 55.7 | -0.22 | 11.1 | 12.9 | 0.91 | 3.61 | -2.7 | 4.02 | 4.06 | -0.05 | 60.4 | 63.4 | -2.97 | 22Q4 | 179 | +37 | +26.06 | 1,051 | 211 | 215 | -3.63 | 10.6 | 12.3 | 8.28 | 4.45 | +3.83 | 6.94 | 7.19 | -0.25 | 226 | 226 | -0.04 | 22Q3 | 142 | +22 | +18.33 | 865 | 182 | 172 | +9.7 | 14.2 | 16.5 | 0.27 | 0.79 | -0.51 | 6.56 | 7.06 | -0.5 | 189 | 180 | +8.69 | 22Q2 | 120 | +12.5 | +11.63 | 703 | 98 | 96.8 | +1.22 | 6.03 | 7.02 | 0.74 | 0.07 | +0.66 | 7.06 | 5.68 | +1.38 | 106 | 103 | +3.27 | 22Q1 | 107.5 | +32.3 | +42.95 | 262 | 43.3 | 39.8 | +3.55 | 5.13 | 5.97 | 0 | 0 | 0 | 3.16 | 2.7 | +0.45 | 46.5 | 42.5 | +4.01 | 21Q4 | 75.2 | +4 | +5.62 | 47.5 | 11.2 | 11.6 | -0.37 | 1.34 | 1.56 | 0 | 0 | 0 | 0.59 | 0.57 | +0.02 | 11.8 | 12.2 | -0.35 | 21Q3 | 71.2 | -30.3 | -29.85 | 87.6 | 16.6 | 16.5 | +0.12 | 1.76 | 2.05 | 0 | 0 | 0 | 0.89 | 1.04 | -0.15 | 17.5 | 17.5 | -0.03 | 21Q2 | 101.5 | +20.3 | +25 | 285 | 30.3 | 28.7 | +1.55 | 0.94 | 1.22 | 0 | 0 | 0 | 1.36 | 1.08 | +0.28 | 31.6 | 29.8 | +1.83 | 21Q1 | 81.2 | -3.9 | -4.58 | 74.2 | 14.6 | 14.7 | -0.13 | 0.63 | 0.82 | 0 | 0 | 0 | 0.19 | 0.13 | +0.06 | 14.8 | 14.9 | -0.07 | 20Q4 | 85.1 | -38.9 | -31.37 | 99.7 | 22 | 20.8 | +1.18 | 1.7 | 2.2 | 0.1 | 2.29 | -2.19 | 0.46 | 0.53 | -0.07 | 22.6 | 23.7 | -1.09 | 20Q3 | 124 | -7.5 | -5.7 | 450 | 64.3 | 66.7 | -2.44 | 1.99 | 2.59 | 2.04 | 0.68 | +1.36 | 0.73 | 0.67 | +0.06 | 67 | 68.1 | -1.02 | 20Q2 | 131.5 | +58.5 | +80.14 | 945 | 61 | 61.6 | -0.57 | 1.11 | 1.44 | 4.55 | 3.72 | +0.83 | 1.16 | 1.08 | +0.08 | 66.7 | 66.4 | +0.34 | 20Q1 | 73 | -12.8 | -14.92 | 33.2 | 3.58 | 3.95 | -0.37 | 1.44 | 1.87 | 0 | 0 | 0 | 0.14 | 0.19 | -0.05 | 3.72 | 4.14 | -0.42 | 19Q4 | 85.8 | +0.8 | +0.94 | 27.4 | 4.68 | 2.63 | +2.05 | 1.38 | 1.79 | 0 | 0 | 0 | 0.69 | 0.71 | -0.02 | 5.37 | 3.34 | +2.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 85 | -8.4 | -8.99 | 45.4 | 5.11 | 5.93 | -0.81 | 1.06 | 1.38 | 0 | 0 | 0 | 1.13 | 1.28 | -0.16 | 6.24 | 7.21 | -0.97 | 19Q2 | 93.4 | -17.6 | -15.86 | 64.1 | 5.9 | 8.1 | -2.2 | 1.22 | 1.59 | 0.19 | 3.58 | -3.38 | 0.91 | 0.75 | +0.16 | 7 | 12.4 | -5.43 | 19Q1 | 111 | +27.5 | +32.93 | 121 | 10.3 | 10.3 | +0.04 | 2.33 | 3.03 | 4.36 | 1.73 | +2.63 | 1.41 | 1.46 | -0.05 | 16.1 | 13.5 | +2.62 | 18Q4 | 83.5 | -6.2 | -6.91 | 31.9 | 2.9 | 3.45 | -0.55 | 1.25 | 1.62 | 0.7 | 2.26 | -1.55 | 0.14 | 0.16 | -0.03 | 3.75 | 5.88 | -2.13 | 18Q3 | 89.7 | -6.3 | -6.56 | 102 | 7.4 | 6.88 | +0.53 | 1.86 | 2.41 | 2.48 | 1.01 | +1.46 | 2.36 | 2.23 | +0.13 | 12.2 | 10.1 | +2.12 | 18Q2 | 96 | -6 | -5.88 | 92.8 | 4.12 | 4.06 | +0.06 | 1.06 | 1.38 | 0.73 | 1.54 | -0.81 | 0.91 | 1.03 | -0.12 | 5.76 | 6.63 | -0.87 | 18Q1 | 102 | +50 | +96.15 | 52.3 | 0.8 | 0.94 | -0.14 | 1 | 1.3 | 1.66 | 0 | +1.66 | 0.68 | 0.57 | +0.11 | 3.14 | 1.51 | +1.63 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|