| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.1 | 98.5 | -1.4 | -1.42% | 2.03% | 99 | 99.1 | 97.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 457 | 4,475萬 | 469 | 1張/筆 | 97.86元 | 4.36 | 107.9 | -1.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 302 | 2,974萬 | 590 | 0.5張/筆 | 98.35元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.4元 / -1.42%) 財報評分: 最新53分 / 平均53分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 92 | 206 | -114 | 連3買→賣 | 10,504 | 12.25% | 13,481 | 12,149 | +1,332 | 1.55% | 金額(元) | 900萬 | 2,016萬 | -1,116萬 | - | - | 14.3億 | 13億 | +1.32億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2無→賣 | - | - | 449 | 601 | -152 | 0.18% | 金額(元) | 0 | 2.38萬 | -2.38萬 | - | - | 4,964萬 | 6,384萬 | -1,420萬 | - | 總計 | 張數 | 92 | 206 | -114 | 連3買→賣 | - | - | 13,930 | 12,750 | +1,180 | 1.38% | 金額(元) | 900萬 | 2,018萬 | -1,118萬 | - | - | 14.8億 | 13.6億 | +1.18億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 92 | 206 | -114 | 連3買→賣 | - | - | 13,481 | 12,149 | +1,332 | 1.55% | 金額(元) | 900萬 | 2,016萬 | -1,116萬 | - | - | 14.3億 | 13億 | +1.32億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 92 | 206 | -114 | 連3買→賣 | 10,504 | 12.25% | 13,481 | 12,149 | +1,332 | 1.55% | 金額(元) | 900萬 | 2,016萬 | -1,116萬 | - | - | 14.3億 | 13億 | +1.32億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 136 | 126 | +10 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1,499萬 | 1,330萬 | +169萬 | - | 避險 | 張數 | 0 | 0 | 0 | 無→賣 | - | - | 314 | 475 | -161 | 0.19% | 金額(元) | 0 | 2.38萬 | -2.38萬 | - | - | 3,465萬 | 5,053萬 | -1,588萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連2無→賣 | - | - | 449 | 601 | -152 | 0.18% | 金額(元) | 0 | 2.38萬 | -2.38萬 | - | - | 4,964萬 | 6,384萬 | -1,420萬 | - | 總計 | 張數 | 92 | 206 | -114 | 連3買→賣 | - | - | 13,930 | 12,750 | +1,180 | 1.38% | 金額(元) | 900萬 | 2,018萬 | -1,118萬 | - | - | 14.8億 | 13.6億 | +1.18億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 97.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 98.1 (182) | 98.34 (439) | 97.98 (786) | 100.5 (1,553) | 107.7 (4,508) | 105.6 (1.06萬) | 110.7 (3.12萬) | 120.8 (7.34萬) | 145.6 (60.1萬) | 138.3 (74.5萬) | 134.4 (92.6萬) | - | 106 (1.35萬) | 每股賣出均價 (累計賣張) | 97.99 (280) | 98.1 (359) | 97.83 (1,001) | 100.4 (1,820) | 107.9 (5,498) | 106.2 (9,330) | 111.7 (3.25萬) | 122.7 (7.76萬) | 145.7 (59.9萬) | 138.7 (73.6萬) | 134.9 (91.8萬) | - | 106.8 (1.21萬) | 買賣超張數 (佔發行量) | -98 (0.11%) | +80 (0.09%) | -215 (0.25%) | -267 (0.31%) | -990 (1.15%) | +1,261 (1.47%) | -1,264 (1.47%) | -4,272 (4.98%) | +1,941 (2.26%) | +9,716 (11.33%) | +7,622 (8.89%) | - | +1,332 (1.55%) | 買賣超金額 (佔成交額) | -958萬 (12.86%) | +795萬 (6.84%) | -2,091萬 (7.3%) | -2,675萬 (4.16%) | -1.08億 (5.07%) | +1.28億 (3.43%) | -1.72億 (1.11%) | -6.63億 (1.62%) | +2.17億 (0.05%) | +10.4億 (0.19%) | +5.92億 (0.08%) | - | +1.32億 (2.71%) | 目前股價 97.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 151.2 (171) | 155.2 (1.12萬) | 155.2 (1.12萬) | 149.4 (1.79萬) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 140.8 (2,090) | 154.5 (1.11萬) | 154.5 (1.11萬) | 140.9 (1.83萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,919 (2.24%) | +60 (0.07%) | +60 (0.07%) | -376 (0.44%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.68億 (0.65%) | +1,701萬 (0%) | +1,701萬 (0%) | +9,760萬 (0.01%) | - | 0 (0%) | 目前股價 97.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 98.51 (1) | 97.69 (6) | 99.81 (9) | 111.4 (292) | 110.2 (358) | 113.7 (1,426) | 131.1 (4,128) | 148.1 (2.57萬) | 137.3 (3.62萬) | 133.7 (4.14萬) | - | 110.5 (449) | 每股賣出均價 (累計賣張) | 97.86 (0.24) | 98.39 (1.24) | 97.58 (42.3) | 101.6 (123) | 106.8 (281) | 105.9 (424) | 111.1 (1,410) | 128.6 (4,538) | 148.3 (2.6萬) | 139.2 (3.53萬) | 134.9 (4.06萬) | - | 106.1 (601) | 買賣超張數 (佔發行量) | -0.24 (0%) | -0.24 (0%) | -36.3 (0.04%) | -114 (0.13%) | +11.2 (0.01%) | -66.7 (0.08%) | +15.8 (0.02%) | -410 (0.48%) | -309 (0.36%) | +955 (1.11%) | +870 (1.01%) | - | -152 (0.18%) | 買賣超金額 (佔成交額) | -2.38萬 (0.03%) | -2.38萬 (0.02%) | -354萬 (1.24%) | -1,159萬 (1.8%) | +255萬 (0.12%) | -550萬 (0.15%) | +557萬 (0.04%) | -4,250萬 (0.1%) | -5,116萬 (0.01%) | +6,547萬 (0.01%) | +6,833萬 (0.01%) | - | -1,420萬 (0.29%) | 目前股價 97.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 98.1 (182) | 98.34 (440) | 97.98 (792) | 100.4 (1,562) | 107.9 (4,800) | 105.7 (1.09萬) | 110.8 (3.27萬) | 121.4 (7.77萬) | 145.8 (63.7萬) | 138.5 (79.3萬) | 134.7 (98.5萬) | - | 106.2 (1.39萬) | 每股賣出均價 (累計賣張) | 97.99 (280) | 98.1 (360) | 97.82 (1,043) | 100.5 (1,943) | 107.9 (5,779) | 106.1 (9,754) | 111.6 (3.39萬) | 123.4 (8.43萬) | 145.9 (63.6萬) | 138.9 (78.2萬) | 135 (97.7萬) | - | 106.7 (1.27萬) | 買賣超張數 (佔發行量) | -98.2 (0.11%) | +79.8 (0.09%) | -251 (0.29%) | -381 (0.44%) | -979 (1.14%) | +1,194 (1.39%) | -1,248 (1.46%) | -6,602 (7.7%) | +1,691 (1.97%) | +1.07萬 (12.52%) | +8,115 (9.47%) | - | +1,180 (1.38%) | 買賣超金額 (佔成交額) | -961萬 (12.89%) | +793萬 (6.82%) | -2,445萬 (8.53%) | -3,834萬 (5.96%) | -1.05億 (4.95%) | +1.22億 (3.28%) | -1.66億 (1.07%) | -9.74億 (2.38%) | +1.82億 (0.04%) | +11.2億 (0.2%) | +7.58億 (0.1%) | - | +1.18億 (2.42%) |
目前股價 97.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 98.1 (182) | 98.34 (439) | 97.98 (786) | 100.5 (1,553) | 107.7 (4,508) | 105.6 (1.06萬) | 110.7 (3.12萬) | 120.8 (7.34萬) | 145.6 (60.1萬) | 138.3 (74.5萬) | 134.4 (92.6萬) | - | 106 (1.35萬) | 每股賣出均價 (累計賣張) | 97.99 (280) | 98.1 (359) | 97.83 (1,001) | 100.4 (1,820) | 107.9 (5,498) | 106.2 (9,330) | 111.7 (3.25萬) | 122.7 (7.76萬) | 145.7 (59.9萬) | 138.7 (73.6萬) | 134.9 (91.8萬) | - | 106.8 (1.21萬) | 買賣超張數 (佔發行量) | -98 (0.11%) | +80 (0.09%) | -215 (0.25%) | -267 (0.31%) | -990 (1.15%) | +1,261 (1.47%) | -1,264 (1.47%) | -4,272 (4.98%) | +1,941 (2.26%) | +9,716 (11.33%) | +7,622 (8.89%) | - | +1,332 (1.55%) | 買賣超金額 (佔成交額) | -958萬 (12.86%) | +795萬 (6.84%) | -2,091萬 (7.3%) | -2,675萬 (4.16%) | -1.08億 (5.07%) | +1.28億 (3.43%) | -1.72億 (1.11%) | -6.63億 (1.62%) | +2.17億 (0.05%) | +10.4億 (0.19%) | +5.92億 (0.08%) | - | +1.32億 (2.71%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 98.1 (182) | 98.34 (439) | 97.98 (786) | 100.5 (1,553) | 107.7 (4,508) | 105.6 (1.06萬) | 110.7 (3.12萬) | 120.8 (7.34萬) | 145.6 (60.1萬) | 138.3 (74.5萬) | 134.4 (92.6萬) | - | 106 (1.35萬) | 每股賣出均價 (累計賣張) | 97.99 (280) | 98.1 (359) | 97.83 (1,001) | 100.4 (1,820) | 107.9 (5,498) | 106.2 (9,330) | 111.7 (3.25萬) | 122.7 (7.76萬) | 145.7 (59.9萬) | 138.7 (73.6萬) | 134.9 (91.8萬) | - | 106.8 (1.21萬) | 買賣超張數 (佔發行量) | -98 (0.11%) | +80 (0.09%) | -215 (0.25%) | -267 (0.31%) | -990 (1.15%) | +1,261 (1.47%) | -1,264 (1.47%) | -4,272 (4.98%) | +1,941 (2.26%) | +9,716 (11.33%) | +7,622 (8.89%) | - | +1,332 (1.55%) | 買賣超金額 (佔成交額) | -958萬 (12.86%) | +795萬 (6.84%) | -2,091萬 (7.3%) | -2,675萬 (4.16%) | -1.08億 (5.07%) | +1.28億 (3.43%) | -1.72億 (1.11%) | -6.63億 (1.62%) | +2.17億 (0.05%) | +10.4億 (0.19%) | +5.92億 (0.08%) | - | +1.32億 (2.71%) | 目前股價 97.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 151.2 (171) | 155.2 (1.12萬) | 155.2 (1.12萬) | 149.4 (1.79萬) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 140.8 (2,090) | 154.5 (1.11萬) | 154.5 (1.11萬) | 140.9 (1.83萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,919 (2.24%) | +60 (0.07%) | +60 (0.07%) | -376 (0.44%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.68億 (0.65%) | +1,701萬 (0%) | +1,701萬 (0%) | +9,760萬 (0.01%) | - | 0 (0%) | 目前股價 97.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 98.51 (1) | 98.11 (2) | 100.7 (4) | 110.4 (89.1) | 109.8 (99.6) | 112.6 (326) | 137.1 (1,449) | 157.4 (8,279) | 146.3 (1.01萬) | 140.4 (1.3萬) | - | 110.6 (136) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 97.43 (12) | 102.4 (68.1) | 104.3 (89.1) | 104.3 (92.1) | 110.8 (315) | 132 (1,672) | 156 (8,309) | 144.5 (1.02萬) | 138.3 (1.32萬) | - | 105.5 (126) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | -10 (0.01%) | -64.1 (0.07%) | 0 (0%) | +7.51 (0.01%) | +10.6 (0.01%) | -222 (0.26%) | -29.6 (0.03%) | -89.9 (0.1%) | -165 (0.19%) | - | +9.51 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +9.85萬 (0.08%) | -97.3萬 (0.34%) | -657萬 (1.02%) | +54.6萬 (0.03%) | +133萬 (0.04%) | +176萬 (0.01%) | -2,192萬 (0.05%) | +723萬 (0%) | +467萬 (0%) | +486萬 (0%) | - | +169萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 97.48 (4) | 99.06 (5) | 111.9 (203) | 110.4 (258) | 114.1 (1,100) | 127.8 (2,678) | 143.7 (1.75萬) | 133.9 (2.61萬) | 130.6 (2.84萬) | - | 110.4 (314) | 每股賣出均價 (累計賣張) | 97.86 (0.24) | 98.39 (1.24) | 97.64 (30.3) | 100.5 (54.9) | 108 (192) | 106.3 (332) | 111.1 (1,095) | 126.6 (2,866) | 144.7 (1.77萬) | 137 (2.5萬) | 133.2 (2.74萬) | - | 106.3 (475) | 買賣超張數 (佔發行量) | -0.24 (0%) | -1.24 (0%) | -26.3 (0.03%) | -49.9 (0.06%) | +11.2 (0.01%) | -74.2 (0.09%) | +5.21 (0.01%) | -188 (0.22%) | -280 (0.33%) | +1,045 (1.22%) | +1,035 (1.21%) | - | -161 (0.19%) | 買賣超金額 (佔成交額) | -2.38萬 (0.03%) | -12.2萬 (0.11%) | -257萬 (0.9%) | -502萬 (0.78%) | +200萬 (0.09%) | -683萬 (0.18%) | +381萬 (0.02%) | -2,057萬 (0.05%) | -5,838萬 (0.01%) | +6,081萬 (0.01%) | +6,347萬 (0.01%) | - | -1,588萬 (0.33%) | 合計 | 每股買進均價 (累計買張) | - (0) | 98.51 (1) | 97.69 (6) | 99.81 (9) | 111.4 (292) | 110.2 (358) | 113.7 (1,426) | 131.1 (4,128) | 148.1 (2.57萬) | 137.3 (3.62萬) | 133.7 (4.14萬) | - | 110.5 (449) | 每股賣出均價 (累計賣張) | 97.86 (0.24) | 98.39 (1.24) | 97.58 (42.3) | 101.6 (123) | 106.8 (281) | 105.9 (424) | 111.1 (1,410) | 128.6 (4,538) | 148.3 (2.6萬) | 139.2 (3.53萬) | 134.9 (4.06萬) | - | 106.1 (601) | 買賣超張數 (佔發行量) | -0.24 (0%) | -0.24 (0%) | -36.3 (0.04%) | -114 (0.13%) | +11.2 (0.01%) | -66.7 (0.08%) | +15.8 (0.02%) | -410 (0.48%) | -309 (0.36%) | +955 (1.11%) | +870 (1.01%) | - | -152 (0.18%) | 買賣超金額 (佔成交額) | -2.38萬 (0.03%) | -2.38萬 (0.02%) | -354萬 (1.24%) | -1,159萬 (1.8%) | +255萬 (0.12%) | -550萬 (0.15%) | +557萬 (0.04%) | -4,250萬 (0.1%) | -5,116萬 (0.01%) | +6,547萬 (0.01%) | +6,833萬 (0.01%) | - | -1,420萬 (0.29%) | 目前股價 97.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 98.1 (182) | 98.34 (440) | 97.98 (792) | 100.4 (1,562) | 107.9 (4,800) | 105.7 (1.09萬) | 110.8 (3.27萬) | 121.4 (7.77萬) | 145.8 (63.7萬) | 138.5 (79.3萬) | 134.7 (98.5萬) | - | 106.2 (1.39萬) | 每股賣出均價 (累計賣張) | 97.99 (280) | 98.1 (360) | 97.82 (1,043) | 100.5 (1,943) | 107.9 (5,779) | 106.1 (9,754) | 111.6 (3.39萬) | 123.4 (8.43萬) | 145.9 (63.6萬) | 138.9 (78.2萬) | 135 (97.7萬) | - | 106.7 (1.27萬) | 買賣超張數 (佔發行量) | -98.2 (0.11%) | +79.8 (0.09%) | -251 (0.29%) | -381 (0.44%) | -979 (1.14%) | +1,194 (1.39%) | -1,248 (1.46%) | -6,602 (7.7%) | +1,691 (1.97%) | +1.07萬 (12.52%) | +8,115 (9.47%) | - | +1,180 (1.38%) | 買賣超金額 (佔成交額) | -961萬 (12.89%) | +793萬 (6.82%) | -2,445萬 (8.53%) | -3,834萬 (5.96%) | -1.05億 (4.95%) | +1.22億 (3.28%) | -1.66億 (1.07%) | -9.74億 (2.38%) | +1.82億 (0.04%) | +11.2億 (0.2%) | +7.58億 (0.1%) | - | +1.18億 (2.42%) |
目前股價 97.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 97.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 97.1 | -1.4 | -1.42 | 457 | 92 | 206 | -114 | | | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 92 | 206 | -114 | '24/04/24 | 98.5 | 0 | 0 | 302 | 90 | 74 | +16 | 10,504 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 74 | +16 | '24/04/23 | 98.5 | +1.4 | +1.44 | 423 | 257 | 79 | +178 | 10,529 | 12.3 | 0 | 0 | 0 | 1 | 1 | 0 | 258 | 80 | +178 | '24/04/22 | 97.1 | +0.8 | +0.83 | 433 | 208 | 74 | +134 | 10,281 | 12 | 0 | 0 | 0 | 3 | 20.8 | -17.8 | 211 | 94.8 | +116 | '24/04/19 | 96.3 | -4.7 | -4.65 | 1,313 | 139 | 568 | -429 | 10,108 | 11.8 | 0 | 0 | 0 | 2 | 20.3 | -18.3 | 141 | 588 | -447 | '24/04/18 | 101 | -1.5 | -1.46 | 431 | 79 | 130 | -51 | 10,495 | 12.2 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 79 | 131 | -51.6 | '24/04/17 | 102.5 | +0.5 | +0.49 | 355 | 180 | 37 | +143 | 10,509 | 12.2 | 0 | 0 | 0 | 0 | 1 | -1 | 180 | 38 | +142 | '24/04/16 | 102 | -1 | -0.97 | 710 | 149 | 160 | -11 | 10,342 | 12.1 | 0 | 0 | 0 | 1 | 6.28 | -5.28 | 150 | 166 | -16.3 | '24/04/15 | 103 | -1 | -0.96 | 524 | 213 | 112 | +101 | 10,344 | 12.1 | 0 | 0 | 0 | 0 | 55.1 | -55.1 | 213 | 167 | +45.9 | '24/04/12 | 104 | -5.5 | -5.02 | 1,425 | 146 | 380 | -234 | 10,155 | 11.8 | 0 | 0 | 0 | 2 | 17.7 | -15.7 | 148 | 398 | -250 | '24/04/11 | 109.5 | +1.5 | +1.39 | 1,612 | 114 | 780 | -666 | 10,269 | 12 | 0 | 0 | 0 | 56 | 16.7 | +39.3 | 170 | 797 | -627 | '24/04/10 | 108 | -2 | -1.82 | 821 | 199 | 169 | +30 | 10,780 | 12.6 | 0 | 0 | 0 | 1 | 30 | -29 | 200 | 199 | +1.01 | '24/04/09 | 110 | -1 | -0.9 | 783 | 330 | 74 | +256 | 10,770 | 12.6 | 0 | 0 | 0 | 6.08 | 29.2 | -23.1 | 336 | 103 | +233 | '24/04/08 | 111 | -3 | -2.63 | 923 | 151 | 271 | -120 | 10,557 | 12.3 | 0 | 0 | 0 | 28 | 1 | +27 | 179 | 272 | -93 | '24/04/03 | 114 | +1.5 | +1.33 | 930 | 246 | 267 | -21 | 10,303 | 12 | 0 | 0 | 0 | 18 | 28 | -10 | 264 | 295 | -31 | '24/04/02 | 112.5 | +1.5 | +1.35 | 602 | 209 | 169 | +40 | 10,335 | 12 | 0 | 0 | 0 | 53 | 4 | +49 | 262 | 173 | +89 | '24/04/01 | 111 | +1 | +0.91 | 1,012 | 394 | 180 | +214 | 10,324 | 12 | 0 | 0 | 0 | 46 | 7 | +39 | 440 | 187 | +253 | '24/03/29 | 110 | -2 | -1.79 | 1,049 | 208 | 239 | -31 | 10,158 | 11.8 | 0 | 0 | 0 | 0 | 37 | -37 | 208 | 276 | -68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 112 | +0.5 | +0.45 | 2,508 | 260 | 853 | -593 | 10,213 | 11.9 | 0 | 0 | 0 | 59 | 3 | +56 | 319 | 856 | -537 | '24/03/27 | 111.5 | +5.5 | +5.19 | 3,066 | 844 | 676 | +168 | 10,712 | 12.5 | 0 | 0 | 0 | 16 | 2 | +14 | 860 | 678 | +182 | '24/03/26 | 106 | -0.5 | -0.47 | 683 | 356 | 166 | +190 | 10,480 | 12.2 | 0 | 0 | 0 | 10 | 0 | +10 | 366 | 166 | +200 | '24/03/25 | 106.5 | +1.5 | +1.43 | 639 | 253 | 94 | +159 | 10,318 | 12 | 0 | 0 | 0 | 2 | 0 | +2 | 255 | 94 | +161 | '24/03/22 | 105 | +0.5 | +0.48 | 365 | 210 | 36 | +174 | 10,119 | 11.8 | 0 | 0 | 0 | 1 | 0 | +1 | 211 | 36 | +175 | '24/03/21 | 104.5 | +1 | +0.97 | 254 | 136 | 27 | +109 | 10,095 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 27 | +109 | '24/03/20 | 103.5 | +1 | +0.98 | 589 | 356 | 79 | +277 | 10,310 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 356 | 79 | +277 | '24/03/19 | 102.5 | -0.5 | -0.49 | 287 | 139 | 48 | +91 | 10,067 | 11.7 | 0 | 0 | 0 | 0 | 2 | -2 | 139 | 50 | +89 | '24/03/18 | 103 | +1.5 | +1.48 | 212 | 112 | 28 | +84 | 9,993 | 11.6 | 0 | 0 | 0 | 0 | 1 | -1 | 112 | 29 | +83 | '24/03/15 | 101.5 | -0.5 | -0.49 | 310 | 96 | 87 | +9 | 9,909 | 11.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 96 | 87 | +8.99 | '24/03/14 | 102 | +0.5 | +0.49 | 321 | 119 | 78 | +41 | 9,908 | 11.6 | 0 | 0 | 0 | 4.82 | 1.09 | +3.73 | 124 | 79.1 | +44.7 | '24/03/13 | 101.5 | -0.5 | -0.49 | 435 | 146 | 93 | +53 | 10,000 | 11.7 | 0 | 0 | 0 | 0 | 1 | -1 | 146 | 94 | +52 | '24/03/12 | 102 | +1 | +0.99 | 706 | 427 | 72 | +355 | 9,871 | 11.5 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 428 | 72.6 | +355 | '24/03/11 | 101 | +0.5 | +0.5 | 502 | 206 | 64 | +142 | 9,506 | 11.1 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 206 | 64.6 | +141 | '24/03/08 | 100.5 | -3 | -2.9 | 594 | 76 | 223 | -147 | 9,337 | 10.9 | 0 | 0 | 0 | 0 | 4.26 | -4.26 | 76 | 227 | -151 | '24/03/07 | 103.5 | +1.5 | +1.47 | 883 | 288 | 288 | 0 | 9,492 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 288 | 0 | '24/03/06 | 102 | 0 | 0 | 785 | 125 | 262 | -137 | 9,305 | 10.8 | 0 | 0 | 0 | 0 | 3 | -3 | 125 | 265 | -140 | '24/03/05 | 102 | +0.5 | +0.49 | 836 | 167 | 399 | -232 | 9,378 | 10.9 | 0 | 0 | 0 | 2 | 5.07 | -3.07 | 169 | 404 | -235 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 101.5 | -0.5 | -0.49 | 387 | 71 | 169 | -98 | 9,589 | 11.2 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 71 | 169 | -98.1 | '24/03/01 | 102 | -2 | -1.92 | 489 | 92 | 213 | -121 | 9,635 | 11.2 | 0 | 0 | 0 | 2 | 7.99 | -5.99 | 94 | 221 | -127 | '24/02/29 | 104 | +0.5 | +0.48 | 233 | 77 | 57 | +20 | 9,789 | 11.4 | 0 | 0 | 0 | 0 | 1.15 | -1.15 | 77 | 58.2 | +18.8 | '24/02/27 | 103.5 | -2.5 | -2.36 | 303 | 46 | 132 | -86 | 9,779 | 11.4 | 0 | 0 | 0 | 0.8 | 5 | -4.2 | 46.8 | 137 | -90.2 | '24/02/26 | 106 | +2.5 | +2.42 | 592 | 365 | 104 | +261 | 9,856 | 11.5 | 0 | 0 | 0 | 13 | 1 | +12 | 378 | 105 | +273 | '24/02/23 | 103.5 | -2 | -1.9 | 452 | 125 | 148 | -23 | 9,658 | 11.3 | 0 | 0 | 0 | 2 | 8 | -6 | 127 | 156 | -29 | '24/02/22 | 105.5 | -0.5 | -0.47 | 250 | 85.8 | 73 | +12.8 | 9,843 | 11.5 | 0 | 0 | 0 | 4 | 14.2 | -10.2 | 89.8 | 87.2 | +2.55 | '24/02/21 | 106 | 0 | 0 | 322 | 139 | 59 | +80 | 9,924 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 59 | +80 | '24/02/20 | 106 | 0 | 0 | 350 | 219 | 68 | +151 | 9,851 | 11.5 | 0 | 0 | 0 | 0 | 2.84 | -2.84 | 219 | 70.8 | +148 | '24/02/19 | 106 | -0.5 | -0.47 | 367 | 160 | 73 | +87 | 9,782 | 11.4 | 0 | 0 | 0 | 3 | 6 | -3 | 163 | 79 | +84 | '24/02/16 | 106.5 | +2.5 | +2.4 | 573 | 302 | 82 | +220 | 9,737 | 11.4 | 0 | 0 | 0 | 1 | 8 | -7 | 303 | 90 | +213 | '24/02/15 | 104 | +1.5 | +1.46 | 509 | 313 | 121 | +192 | 9,608 | 11.2 | 0 | 0 | 0 | 6 | 1 | +5 | 319 | 122 | +197 | '24/02/05 | 102.5 | 0 | 0 | 302 | 31 | 94 | -63 | 9,400 | 11 | 0 | 0 | 0 | 0 | 8.15 | -8.15 | 31 | 102 | -71.1 | '24/02/02 | 102.5 | -0.5 | -0.49 | 276 | 63 | 53 | +10 | 9,504 | 11.1 | 0 | 0 | 0 | 0 | 14 | -14 | 63 | 67 | -4 | '24/02/01 | 103 | -0.5 | -0.48 | 278 | 103 | 36 | +67 | 9,502 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 36 | +67 | '24/01/31 | 103.5 | -0.5 | -0.48 | 286 | 324 | 99 | +225 | 9,457 | 11 | 0 | 0 | 0 | 3 | 36.3 | -33.3 | 327 | 135 | +192 | '24/01/30 | 104 | +1 | +0.97 | 250 | 114 | 75 | +39 | 9,381 | 10.9 | 0 | 0 | 0 | 3 | 2 | +1 | 117 | 77 | +40 | '24/01/29 | 103 | -1 | -0.96 | 299 | 90 | 43 | +47 | 9,399 | 11 | 0 | 0 | 0 | 1 | 2 | -1 | 91 | 45 | +46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 104 | +0.5 | +0.48 | 440 | 151 | 89 | +62 | 9,302 | 10.8 | 0 | 0 | 0 | 6 | 7 | -1 | 157 | 96 | +61 | '24/01/25 | 103.5 | -1 | -0.96 | 182 | 52 | 51 | +1 | 9,268 | 10.8 | 0 | 0 | 0 | 2 | 2 | 0 | 54 | 53 | +1 | '24/01/24 | 104.5 | 0 | 0 | 249 | 93 | 72 | +21 | 9,348 | 10.9 | 0 | 0 | 0 | 0 | 1 | -1 | 93 | 73 | +20 | '24/01/23 | 104.5 | -1 | -0.95 | 256 | 56 | 97.6 | -41.6 | 9,353 | 10.9 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 56 | 98.1 | -42.1 | '24/01/22 | 105.5 | +2.5 | +2.43 | 651 | 169 | 106 | +63 | 9,448 | 11 | 0 | 0 | 0 | 2 | 0 | +2 | 171 | 106 | +65 | '24/01/19 | 103 | -1 | -0.96 | 326 | 77 | 129 | -52 | 9,441 | 11 | 0 | 0 | 0 | 0 | 5.11 | -5.11 | 77 | 134 | -57.1 | '24/01/18 | 104 | +1.5 | +1.46 | 640 | 324 | 99 | +225 | 9,485 | 11.1 | 0 | 0 | 0 | 3 | 36.3 | -33.3 | 327 | 135 | +192 | '24/01/17 | 102.5 | -2.5 | -2.38 | 707 | 143 | 205 | -62 | 9,278 | 10.8 | 0 | 0 | 0 | 7.4 | 2.13 | +5.27 | 150 | 207 | -56.7 | '24/01/16 | 105 | -1.5 | -1.41 | 416 | 62 | 163 | -101 | 9,428 | 11 | 0 | 0 | 0 | 3 | 0 | +3 | 65 | 163 | -98 | '24/01/15 | 106.5 | +1 | +0.95 | 390 | 232 | 76 | +156 | 9,570 | 11.2 | 0 | 0 | 0 | 2 | 0.06 | +1.94 | 234 | 76.1 | +158 | '24/01/12 | 105.5 | 0 | 0 | 412 | 74 | 179 | -105 | 9,477 | 11 | 0 | 0 | 0 | 0 | 0.89 | -0.89 | 74 | 180 | -106 | '24/01/11 | 105.5 | +0.5 | +0.48 | 343 | 159 | 86 | +73 | 9,584 | 11.2 | 0 | 0 | 0 | 3 | 2.4 | +0.6 | 162 | 88.4 | +73.6 | '24/01/10 | 105 | -3 | -2.78 | 1,046 | 365 | 124 | +241 | 9,509 | 11.1 | 0 | 0 | 0 | 1 | 47.3 | -46.3 | 366 | 171 | +195 | '24/01/09 | 108 | -3 | -2.7 | 671 | 45 | 228 | -183 | 9,293 | 10.8 | 0 | 0 | 0 | 0 | 47.6 | -47.6 | 45 | 276 | -231 | '24/01/08 | 111 | -1.5 | -1.33 | 398 | 79 | 112 | -33 | 9,439 | 11 | 0 | 0 | 0 | 6.82 | 12.3 | -5.45 | 85.8 | 124 | -38.5 | '24/01/05 | 112.5 | +2 | +1.81 | 573 | 291 | 60 | +231 | 9,530 | 11.1 | 0 | 0 | 0 | 7.14 | 2.54 | +4.6 | 298 | 62.5 | +236 | '24/01/04 | 110.5 | -1 | -0.9 | 666 | 103 | 151 | -48 | 9,299 | 10.8 | 0 | 0 | 0 | 0 | 12.5 | -12.5 | 103 | 164 | -60.5 | '24/01/03 | 111.5 | 0 | 0 | 2,431 | 466 | 808 | -342 | 9,383 | 10.9 | 0 | 0 | 0 | 54.4 | 2.51 | +51.9 | 520 | 811 | -290 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 111.5 | -0.5 | -0.45 | 250 | 100 | 72 | +28 | 9,615 | 11.2 | 0 | 0 | 0 | 0 | 2 | -2 | 100 | 74 | +26 | '23/12/29 | 112 | 0 | 0 | 361 | 164 | 51 | +113 | 9,666 | 11.3 | 0 | 0 | 0 | 0 | 14.8 | -14.8 | 164 | 65.8 | +98.2 | '23/12/28 | 112 | -1.5 | -1.32 | 485 | 130 | 194 | -64 | 9,856 | 11.5 | 0 | 0 | 0 | 1.09 | 27 | -25.9 | 131 | 221 | -89.9 | '23/12/27 | 113.5 | +4.5 | +4.13 | 1,241 | 588 | 78 | +510 | 9,890 | 11.5 | 0 | 0 | 0 | 30.4 | 2.75 | +27.7 | 618 | 80.8 | +538 | '23/12/26 | 109 | -0.5 | -0.46 | 1,061 | 272 | 68 | +204 | 9,396 | 11 | 0 | 0 | 0 | 10 | 4.68 | +5.32 | 282 | 72.7 | +209 | '23/12/25 | 109.5 | -2 | -1.79 | 452 | 68 | 56 | +12 | 9,185 | 10.7 | 0 | 0 | 0 | 0 | 3.12 | -3.12 | 68 | 59.1 | +8.88 | '23/12/22 | 111.5 | 0 | 0 | 319 | 27 | 81 | -54 | 9,145 | 10.7 | 0 | 0 | 0 | 0 | 6.51 | -6.51 | 27 | 87.5 | -60.5 | '23/12/21 | 111.5 | -2 | -1.76 | 735 | 72 | 317 | -245 | 9,290 | 10.8 | 0 | 0 | 0 | 1 | 7.14 | -6.14 | 73 | 324 | -251 | '23/12/20 | 113.5 | +0.5 | +0.44 | 794 | 185 | 235 | -50 | 9,458 | 11 | 0 | 0 | 0 | 12 | 1.64 | +10.4 | 197 | 237 | -39.6 | '23/12/19 | 113 | +0.5 | +0.44 | 780 | 161 | 177 | -16 | 9,508 | 11.1 | 0 | 0 | 0 | 8 | 0 | +8 | 169 | 177 | -8 | '23/12/18 | 112.5 | 0 | 0 | 642 | 155 | 206 | -51 | 9,479 | 11 | 0 | 0 | 0 | 2.06 | 3.63 | -1.57 | 157 | 210 | -52.6 | '23/12/15 | 112.5 | +1 | +0.9 | 628 | 300 | 94 | +206 | 9,445 | 11 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 301 | 95 | +206 | '23/12/14 | 111.5 | -0.5 | -0.45 | 464 | 101 | 118 | -17 | 9,220 | 10.8 | 0 | 0 | 0 | 1 | 7.31 | -6.31 | 102 | 125 | -23.3 | '23/12/13 | 112 | -0.5 | -0.44 | 436 | 68 | 120 | -52 | 9,278 | 10.8 | 0 | 0 | 0 | 1 | 7 | -6 | 69 | 127 | -58 | '23/12/12 | 112.5 | 0 | 0 | 485 | 186 | 79 | +107 | 9,320 | 10.9 | 0 | 0 | 0 | 11 | 2.29 | +8.71 | 197 | 81.3 | +116 | '23/12/11 | 112.5 | -0.5 | -0.44 | 627 | 103 | 197 | -94 | 9,246 | 10.8 | 0 | 0 | 0 | 3 | 27 | -24 | 106 | 224 | -118 | '23/12/08 | 113 | +1.5 | +1.35 | 956 | 306 | 167 | +139 | 9,360 | 10.9 | 0 | 0 | 0 | 7 | 109 | -102 | 313 | 276 | +37 | '23/12/07 | 111.5 | -2 | -1.76 | 910 | 183 | 117 | +66 | 9,201 | 10.7 | 0 | 0 | 0 | 0 | 51.1 | -51.1 | 183 | 168 | +14.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 113.5 | -0.5 | -0.44 | 1,009 | 168 | 199 | -31 | 9,114 | 10.6 | 0 | 0 | 0 | 1 | 33.3 | -32.3 | 169 | 232 | -63.3 | '23/12/05 | 114 | -5 | -4.2 | 2,349 | 229 | 693 | -464 | 9,188 | 10.7 | 0 | 0 | 0 | 2 | 74.3 | -72.3 | 231 | 767 | -536 | '23/12/04 | 119 | +2 | +1.71 | 2,720 | 720 | 459 | +261 | 9,636 | 11.2 | 0 | 0 | 0 | 76.6 | 11 | +65.6 | 797 | 470 | +327 | '23/12/01 | 117 | +1 | +0.86 | 5,033 | 1,165 | 970 | +195 | 9,398 | 11 | 0 | 0 | 0 | 19 | 23.1 | -4.11 | 1,184 | 993 | +191 | '23/11/30 | 116 | -0.5 | -0.43 | 1,835 | 220 | 258 | -37.9 | 9,170 | 10.7 | 0 | 0 | 0 | 23 | 3.61 | +19.4 | 243 | 262 | -18.5 | '23/11/29 | 116.5 | -1 | -0.85 | 2,106 | 357 | 555 | -198 | 9,191 | 10.7 | 0 | 0 | 0 | 13 | 77.1 | -64.1 | 370 | 632 | -262 | '23/11/28 | 117.5 | -5 | -4.08 | 10,012 | 996 | 2,180 | -1,184 | 9,475 | 11 | 0 | 0 | 0 | 27.8 | 102 | -74.2 | 1,024 | 2,282 | -1,258 | '23/11/27 | 122.5 | +11 | +9.87 | 9,174 | 1,642 | 1,573 | +68.8 | 10,395 | 12.1 | 0 | 0 | 0 | 237 | 20.8 | +216 | 1,879 | 1,594 | +285 | '23/11/24 | 111.5 | -2 | -1.76 | 775 | 54 | 327 | -273 | 9,967 | 11.6 | 0 | 0 | 0 | 6 | 2 | +4 | 60 | 329 | -269 | '23/11/23 | 113.5 | +2 | +1.79 | 1,074 | 498 | 179 | +319 | 10,187 | 11.9 | 0 | 0 | 0 | 25 | 7 | +18 | 523 | 186 | +337 | '23/11/22 | 111.5 | -2 | -1.76 | 1,743 | 261 | 592 | -331 | 9,813 | 11.4 | 0 | 0 | 0 | 53.8 | 1.03 | +52.8 | 315 | 593 | -278 | '23/11/21 | 113.5 | +1.5 | +1.34 | 1,163 | 321 | 338 | -17 | 10,182 | 11.9 | 0 | 0 | 0 | 31 | 3 | +28 | 352 | 341 | +11 | '23/11/20 | 112 | +1 | +0.9 | 1,254 | 469 | 211 | +258 | 10,231 | 11.9 | 0 | 0 | 0 | 30 | 0 | +30 | 499 | 211 | +288 | '23/11/17 | 111 | +0.5 | +0.45 | 702 | 162 | 203 | -41 | 10,074 | 11.7 | 0 | 0 | 0 | 10 | 1.07 | +8.93 | 172 | 204 | -32.1 | '23/11/16 | 110.5 | -0.5 | -0.45 | 971 | 218 | 260 | -42 | 10,132 | 11.8 | 0 | 0 | 0 | 12.2 | 3 | +9.24 | 230 | 263 | -32.8 | '23/11/15 | 111 | +2 | +1.83 | 942 | 289 | 158 | +131 | 9,995 | 11.6 | 0 | 0 | 0 | 11 | 5 | +6 | 300 | 163 | +137 | '23/11/14 | 109 | -1.5 | -1.36 | 793 | 83 | 363 | -280 | 9,938 | 11.6 | 0 | 0 | 0 | 13 | 7 | +6 | 96 | 370 | -274 | '23/11/13 | 110.5 | -3 | -2.64 | 1,114 | 169 | 245 | -76 | 10,161 | 11.8 | 0 | 0 | 0 | 2 | 4 | -2 | 171 | 249 | -78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 113.5 | +5 | +4.61 | 4,819 | 943 | 879 | +64 | 10,220 | 11.9 | 0 | 0 | 0 | 99 | 3 | +96 | 1,042 | 882 | +160 | '23/11/09 | 108.5 | -2.5 | -2.25 | 1,064 | 103 | 470 | -367 | 10,037 | 11.7 | 0 | 0 | 0 | 0 | 21 | -21 | 103 | 491 | -388 | '23/11/08 | 111 | +1 | +0.91 | 1,041 | 390 | 236 | +154 | 10,403 | 12.1 | 0 | 0 | 0 | 5 | 8 | -3 | 395 | 244 | +151 | '23/11/07 | 110 | -0.5 | -0.45 | 2,568 | 353 | 694 | -341 | 10,251 | 12 | 0 | 0 | 0 | 29 | 7 | +22 | 382 | 701 | -319 | '23/11/06 | 110.5 | +2 | +1.84 | 939 | 280 | 154 | +126 | 10,462 | 12.2 | 0 | 0 | 0 | 13 | 0 | +13 | 293 | 154 | +139 | '23/11/03 | 108.5 | -4 | -3.56 | 2,684 | 497 | 901 | -404 | 10,490 | 12.2 | 0 | 0 | 0 | 2 | 27 | -25 | 499 | 928 | -429 | '23/11/02 | 112.5 | -1.5 | -1.32 | 2,362 | 837 | 660 | +177 | 10,830 | 12.6 | 0 | 0 | 0 | 26 | 24 | +2 | 863 | 684 | +179 | '23/11/01 | 114 | +1 | +0.88 | 6,013 | 709 | 1,396 | -687 | 10,171 | 11.9 | 0 | 0 | 0 | 28 | 13 | +15 | 737 | 1,409 | -672 | '23/10/31 | 113 | +3 | +2.73 | 3,584 | 813 | 793 | +20 | 10,599 | 12.4 | 0 | 0 | 0 | 32 | 16 | +16 | 845 | 809 | +36 | '23/10/30 | 110 | -1 | -0.9 | 6,555 | 734 | 1,669 | -935 | 10,471 | 12.2 | 0 | 0 | 0 | 15 | 27 | -12 | 749 | 1,696 | -947 | '23/10/27 | 111 | +10 | +9.9 | 4,295 | 1,013 | 388 | +625 | 11,235 | 13.1 | 0 | 0 | 0 | 45 | 8 | +37 | 1,058 | 396 | +662 | '23/10/26 | 101 | -2.5 | -2.42 | 1,363 | 179 | 532 | -353 | 10,445 | 12.2 | 0 | 0 | 0 | 6 | 18 | -12 | 185 | 550 | -365 | '23/10/25 | 103.5 | +3.6 | +3.6 | 1,116 | 328 | 121 | +207 | 10,804 | 12.6 | 0 | 0 | 0 | 27 | 5 | +22 | 355 | 126 | +229 | '23/10/24 | 99.9 | +2.8 | +2.88 | 852 | 349 | 241 | +108 | 10,587 | 12.3 | 0 | 0 | 0 | 6 | 0 | +6 | 355 | 241 | +114 | '23/10/23 | 97.1 | +0.5 | +0.52 | 610 | 249 | 202 | +47 | 10,543 | 12.3 | 0 | 0 | 0 | 0 | 7 | -7 | 249 | 209 | +40 | '23/10/20 | 96.6 | -2.8 | -2.82 | 531 | 100 | 286 | -186 | 10,472 | 12.2 | 0 | 0 | 0 | 0 | 24 | -24 | 100 | 310 | -210 | '23/10/19 | 99.4 | +3 | +3.11 | 1,587 | 578 | 327 | +251 | 10,647 | 12.4 | 0 | 0 | 0 | 37 | 5 | +32 | 615 | 332 | +283 | '23/10/18 | 96.4 | -0.1 | -0.1 | 2,045 | 585 | 451 | +134 | 10,382 | 12.1 | 0 | 0 | 0 | 2 | 13.4 | -11.4 | 587 | 464 | +123 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 96.5 | -3.5 | -3.5 | 917 | 55 | 449 | -394 | 10,108 | 11.8 | 0 | 0 | 0 | 3 | 13 | -10 | 58 | 462 | -404 | '23/10/16 | 100 | -0.5 | -0.5 | 213 | 22 | 99 | -77 | 10,492 | 12.2 | 0 | 0 | 0 | 0 | 1.53 | -1.53 | 22 | 101 | -78.5 | '23/10/13 | 100.5 | -2 | -1.95 | 392 | 87 | 166 | -79 | 10,554 | 12.3 | 0 | 0 | 0 | 0 | 3.04 | -3.04 | 87 | 169 | -82 | '23/10/12 | 102.5 | +1.5 | +1.49 | 192 | 81 | 70 | +11 | 10,611 | 12.4 | 0 | 0 | 0 | 2 | 0 | +2 | 83 | 70 | +13 | '23/10/11 | 101 | -1.5 | -1.46 | 349 | 46 | 194 | -148 | 10,600 | 12.4 | 0 | 0 | 0 | 0 | 10 | -10 | 46 | 204 | -158 | '23/10/06 | 102.5 | -1.5 | -1.44 | 258 | 50 | 118 | -68 | 10,710 | 12.5 | 0 | 0 | 0 | 0 | 8 | -8 | 50 | 126 | -76 | '23/10/05 | 104 | +3.5 | +3.48 | 656 | 391 | 65 | +326 | 10,773 | 12.6 | 0 | 0 | 0 | 7 | 0 | +7 | 398 | 65 | +333 | '23/10/04 | 100.5 | -1 | -0.99 | 318 | 19 | 142 | -123 | 10,503 | 12.2 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 143 | -124 | '23/10/03 | 101.5 | -2 | -1.93 | 283 | 43 | 121 | -78 | 10,613 | 12.4 | 0 | 0 | 0 | 0 | 13 | -13 | 43 | 134 | -91 | '23/10/02 | 103.5 | +1 | +0.98 | 281 | 119 | 111 | +8.16 | 10,752 | 12.5 | 0 | 0 | 0 | 9 | 0 | +9 | 128 | 111 | +17.2 | '23/09/28 | 102.5 | +0.5 | +0.49 | 239 | 140 | 60 | +80 | 10,744 | 12.5 | 0 | 0 | 0 | 3 | 0 | +3 | 143 | 60 | +83 | '23/09/27 | 102 | 0 | 0 | 135 | 51 | 18 | +33 | 10,635 | 12.4 | 0 | 0 | 0 | 0 | 5 | -5 | 51 | 23 | +28 | '23/09/26 | 102 | -1.5 | -1.45 | 159 | 11 | 60 | -49 | 10,718 | 12.5 | 0 | 0 | 0 | 0 | 7 | -7 | 11 | 67 | -56 | '23/09/25 | 103.5 | +1 | +0.98 | 185 | 74 | 36 | +38 | 10,883 | 12.7 | 0 | 0 | 0 | 1 | 7 | -6 | 75 | 43 | +32 | '23/09/22 | 102.5 | +1 | +0.99 | 236 | 103 | 51 | +52 | 10,842 | 12.6 | 0 | 0 | 0 | 7 | 0 | +7 | 110 | 51 | +59 | '23/09/21 | 101.5 | -2.5 | -2.4 | 414 | 83 | 153 | -70 | 10,726 | 12.5 | 0 | 0 | 0 | 0 | 27 | -27 | 83 | 180 | -97 | '23/09/20 | 104 | -1.5 | -1.42 | 432 | 126 | 173 | -47 | 10,783 | 12.6 | 0 | 0 | 0 | 0 | 6 | -6 | 126 | 179 | -53 | '23/09/19 | 105.5 | -1.5 | -1.4 | 587 | 23 | 377 | -354 | 10,818 | 12.6 | 0 | 0 | 0 | 0 | 9 | -9 | 23 | 386 | -363 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 107 | +2 | +1.9 | 1,237 | 427 | 263 | +164 | 11,139 | 13 | 0 | 0 | 0 | 8 | 2 | +6 | 435 | 265 | +170 | '23/09/15 | 105 | -1 | -0.94 | 306 | 89 | 105 | -16 | 10,953 | 12.8 | 0 | 0 | 0 | 0 | 11 | -11 | 89 | 116 | -27 | '23/09/14 | 106 | -0.5 | -0.47 | 559 | 122 | 229 | -107 | 11,005 | 12.8 | 0 | 0 | 0 | 6 | 5 | +1 | 128 | 234 | -106 | '23/09/13 | 106.5 | +3.5 | +3.4 | 1,054 | 416 | 137 | +279 | 11,146 | 13 | 0 | 0 | 0 | 31 | 2 | +29 | 447 | 139 | +308 | '23/09/12 | 103 | -0.5 | -0.48 | 508 | 151 | 260 | -109 | 10,899 | 12.7 | 0 | 0 | 0 | 0 | 8 | -8 | 151 | 268 | -117 | '23/09/11 | 103.5 | -1.5 | -1.43 | 930 | 221 | 243 | -22 | 10,941 | 12.8 | 0 | 0 | 0 | 0 | 6 | -6 | 221 | 249 | -28 | '23/09/08 | 105 | 0 | 0 | 425 | 76 | 170 | -94 | 10,921 | 12.7 | 0 | 0 | 0 | 9 | 15 | -6 | 85 | 185 | -100 | '23/09/07 | 105 | 0 | 0 | 473 | 107 | 155 | -48 | 11,059 | 12.9 | 0 | 0 | 0 | 14 | 2 | +12 | 121 | 157 | -36 | '23/09/06 | 105 | +0.5 | +0.48 | 318 | 133 | 49 | +84.3 | 11,092 | 12.9 | 0 | 0 | 0 | 0 | 3 | -3 | 133 | 52 | +81.3 | '23/09/05 | 104.5 | -0.5 | -0.48 | 397 | 121 | 84 | +37 | 11,127 | 13 | 0 | 0 | 0 | 0 | 5 | -5 | 121 | 89 | +32 | '23/09/04 | 105 | +0.5 | +0.48 | 474 | 222 | 104 | +118 | 11,117 | 13 | 0 | 0 | 0 | 7 | 6 | +1 | 229 | 110 | +119 | '23/09/01 | 104.5 | +1 | +0.97 | 453 | 161 | 47 | +114 | 11,014 | 12.8 | 0 | 0 | 0 | 4 | 6 | -2 | 165 | 53 | +112 | '23/08/31 | 103.5 | +0.5 | +0.49 | 1,649 | 339 | 595 | -256 | 10,923 | 12.7 | 0 | 0 | 0 | 21 | 2 | +19 | 360 | 597 | -237 | '23/08/30 | 103 | +2.5 | +2.49 | 887 | 256 | 153 | +103 | 11,146 | 13 | 0 | 0 | 0 | 0 | 4 | -4 | 256 | 157 | +99 | '23/08/29 | 100.5 | +1.4 | +1.41 | 912 | 127 | 229 | -102 | 11,097 | 12.9 | 0 | 0 | 0 | 0 | 0.77 | -0.77 | 127 | 230 | -103 | '23/08/28 | 99.1 | -1.9 | -1.88 | 532 | 75 | 220 | -145 | 10,814 | 12.6 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 75 | 220 | -145 | '23/08/25 | 101 | 0 | 0 | 427 | 183 | 80 | +103 | 11,005 | 12.8 | 0 | 0 | 0 | 1 | 7 | -6 | 184 | 87 | +97 | '23/08/24 | 101 | -2.5 | -2.42 | 1,147 | 369 | 276 | +93 | 10,893 | 12.7 | 0 | 0 | 0 | 7 | 7.72 | -0.72 | 376 | 284 | +92.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 103.5 | 0 | 0 | 786 | 164 | 198 | -34 | 10,957 | 12.8 | 0 | 0 | 0 | 1 | 2.28 | -1.28 | 165 | 200 | -35.3 | '23/08/22 | 103.5 | -0.5 | -0.48 | 1,290 | 285 | 382 | -97 | 10,971 | 12.8 | 0 | 0 | 0 | 0 | 4 | -4 | 285 | 386 | -101 | '23/08/21 | 104 | +4 | +4 | 3,524 | 375 | 1,533 | -1,158 | 11,021 | 12.8 | 0 | 0 | 0 | 29 | 4.13 | +24.9 | 404 | 1,537 | -1,133 | '23/08/18 | 100 | -1.5 | -1.48 | 681 | 127 | 229 | -102 | 12,069 | 14.1 | 0 | 0 | 0 | 0 | 0.77 | -0.77 | 127 | 230 | -103 | '23/08/17 | 101.5 | +1 | +1 | 802 | 263 | 266 | -3 | 12,225 | 14.2 | 0 | 0 | 0 | 0 | 52 | -52 | 263 | 318 | -55 | '23/08/16 | 100.5 | -0.5 | -0.5 | 593 | 289 | 199 | +90 | 12,244 | 14.3 | 0 | 0 | 0 | 1 | 50 | -49 | 290 | 249 | +41 | '23/08/15 | 101 | +1 | +1 | 977 | 424 | 358 | +66 | 12,146 | 14.2 | 0 | 0 | 0 | 112 | 0 | +112 | 536 | 358 | +178 | '23/08/14 | 100 | -3.5 | -3.38 | 2,157 | 1,075 | 507 | +568 | 12,075 | 14.1 | 0 | 0 | 0 | 3 | 20.8 | -17.8 | 1,078 | 528 | +550 | '23/08/11 | 103.5 | 0 | 0 | 598 | 315 | 155 | +160 | 11,664 | 13.6 | 0 | 0 | 0 | 2 | 0 | +2 | 317 | 155 | +162 | '23/08/10 | 103.5 | -2.5 | -2.36 | 1,417 | 767 | 419 | +348 | 11,526 | 13.4 | 0 | 0 | 0 | 2 | 15.7 | -13.7 | 769 | 435 | +334 | '23/08/09 | 106 | 0 | 0 | 826 | 452 | 427 | +25 | 11,257 | 13.1 | 0 | 0 | 0 | 60 | 33 | +27 | 512 | 460 | +52 | '23/08/08 | 106 | -3 | -2.75 | 777 | 195 | 324 | -129 | 11,347 | 13.2 | 0 | 0 | 0 | 3 | 10.9 | -7.88 | 198 | 335 | -137 | '23/08/07 | 109 | +0.5 | +0.46 | 929 | 436 | 231 | +205 | 11,461 | 13.4 | 0 | 0 | 0 | 2 | 4.2 | -2.2 | 438 | 235 | +203 | '23/08/04 | 108.5 | +0.5 | +0.46 | 724 | 308 | 246 | +62 | 11,256 | 13.1 | 0 | 0 | 0 | 1 | 1 | 0 | 309 | 247 | +62 | '23/08/02 | 108 | -3.5 | -3.14 | 1,376 | 566 | 349 | +217 | 11,199 | 13.1 | 0 | 0 | 0 | 3 | 13 | -9.99 | 569 | 362 | +207 | '23/08/01 | 111.5 | -1 | -0.89 | 895 | 208 | 321 | -113 | 10,893 | 12.7 | 0 | 0 | 0 | 8 | 15.7 | -7.69 | 216 | 337 | -121 | '23/07/31 | 112.5 | +1 | +0.9 | 1,168 | 406 | 326 | +80 | 11,003 | 12.8 | 0 | 0 | 0 | 17 | 1 | +16 | 423 | 327 | +96 | '23/07/28 | 111.5 | -2 | -1.76 | 2,315 | 779 | 858 | -79 | 11,126 | 13 | 0 | 275 | -275 | 8.39 | 1.73 | +6.66 | 787 | 1,135 | -347 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 113.5 | -2.5 | -2.16 | 4,571 | 2,418 | 621 | +1,797 | 11,047 | 12.9 | 0 | 0 | 0 | 2 | 217 | -215 | 2,420 | 838 | +1,582 | '23/07/26 | 116 | -12.5 | -9.73 | 2,466 | 163 | 635 | -472 | 9,226 | 10.8 | 0 | 0 | 0 | 9 | 27 | -18 | 172 | 662 | -490 | '23/07/25 | 128.5 | +2.5 | +1.98 | 1,114 | 388 | 187 | +201 | 9,600 | 11.2 | 0 | 0 | 0 | 12 | 4 | +8 | 400 | 191 | +209 | '23/07/24 | 126 | -1.5 | -1.18 | 1,006 | 133 | 308 | -175 | 9,374 | 10.9 | 0 | 0 | 0 | 0 | 23 | -23 | 133 | 331 | -198 | '23/07/21 | 127.5 | 0 | 0 | 2,280 | 496 | 508 | -12 | 9,475 | 11 | 0 | 0 | 0 | 19 | 12.7 | +6.3 | 515 | 521 | -5.7 | '23/07/20 | 127.5 | -0.5 | -0.39 | 857 | 177 | 272 | -95 | 9,720 | 11.3 | 0 | 0 | 0 | 1 | 11 | -10 | 178 | 283 | -105 | '23/07/19 | 128 | +2.5 | +1.99 | 1,204 | 360 | 232 | +128 | 9,684 | 11.3 | 0 | 0 | 0 | 29 | 2.18 | +26.8 | 389 | 234 | +155 | '23/07/18 | 125.5 | -4.5 | -3.46 | 1,456 | 84 | 416 | -332 | 9,596 | 11.2 | 0 | 0 | 0 | 3 | 97.6 | -94.6 | 87 | 514 | -427 | '23/07/17 | 132 | +3 | +2.33 | 965 | 318 | 76 | +242 | 9,970 | 11.6 | 0 | 0 | 0 | 121 | 9.08 | +112 | 439 | 85.1 | +354 | '23/07/14 | 129 | +1 | +0.78 | 831 | 217 | 107 | +110 | 9,728 | 11.3 | 0 | 0 | 0 | 4 | 1.06 | +2.94 | 221 | 108 | +113 | '23/07/13 | 128 | -3 | -2.29 | 1,218 | 168 | 89 | +79 | 9,685 | 11.3 | 0 | 0 | 0 | 3 | 82.2 | -79.2 | 171 | 171 | -0.19 | '23/07/12 | 131 | -0.5 | -0.38 | 688 | 135 | 86 | +49 | 9,586 | 11.2 | 0 | 0 | 0 | 4 | 1.37 | +2.63 | 139 | 87.4 | +51.6 | '23/07/11 | 131.5 | -3 | -2.23 | 1,376 | 225 | 158 | +67 | 9,564 | 11.2 | 0 | 0 | 0 | 8 | 5.57 | +2.43 | 233 | 164 | +69.4 | '23/07/10 | 134.5 | 0 | 0 | 940 | 195 | 212 | -17 | 9,475 | 11 | 0 | 0 | 0 | 0 | 17.5 | -17.5 | 195 | 229 | -34.5 | '23/07/07 | 134.5 | -3.5 | -2.54 | 1,446 | 218 | 343 | -125 | 9,580 | 11.2 | 0 | 0 | 0 | 2 | 9.3 | -7.3 | 220 | 352 | -132 | '23/07/06 | 138 | -1 | -0.72 | 5,947 | 873 | 1,294 | -421 | 9,700 | 11.3 | 0 | 0 | 0 | 82 | 51.7 | +30.3 | 955 | 1,346 | -391 | '23/07/05 | 139 | 0 | 0 | 3,293 | 487 | 929 | -442 | 10,157 | 11.8 | 0 | 0 | 0 | 31 | 97 | -66 | 518 | 1,026 | -508 | '23/07/04 | 139 | +6 | +4.51 | 5,714 | 1,046 | 989 | +57 | 10,644 | 12.4 | 0 | 52 | -52 | 172 | 72.7 | +99.3 | 1,218 | 1,114 | +104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 133 | -1 | -0.75 | 1,163 | 308 | 156 | +152 | 10,617 | 12.4 | 0 | 53 | -53 | 25 | 60.6 | -35.6 | 333 | 270 | +63.4 | '23/06/30 | 134 | -3.5 | -2.55 | 1,189 | 149 | 509 | -360 | 10,546 | 12.3 | 0 | 0 | 0 | 3 | 9.05 | -6.05 | 152 | 518 | -366 | '23/06/29 | 137.5 | +2.5 | +1.85 | 2,147 | 775 | 476 | +299 | 10,831 | 12.6 | 0 | 0 | 0 | 70 | 9.72 | +60.3 | 845 | 486 | +359 | '23/06/28 | 135 | -1.5 | -1.1 | 2,261 | 484 | 457 | +27 | 10,483 | 12.2 | 0 | 0 | 0 | 13 | 43.3 | -30.3 | 497 | 500 | -3.34 | '23/06/27 | 136.5 | +1.5 | +1.11 | 6,587 | 804 | 1,364 | -560 | 10,485 | 12.2 | 25 | 0 | +25 | 63 | 43.1 | +19.9 | 892 | 1,407 | -515 | '23/06/26 | 135 | +4.5 | +3.45 | 2,186 | 344 | 654 | -310 | 11,062 | 12.9 | 0 | 0 | 0 | 33 | 2.02 | +31 | 377 | 656 | -279 | '23/06/21 | 130.5 | -1.5 | -1.14 | 1,837 | 799 | 258 | +541 | 11,365 | 13.2 | 0 | 0 | 0 | 5 | 3.97 | +1.03 | 804 | 262 | +542 | '23/06/20 | 132 | -5.5 | -4 | 2,034 | 253 | 425 | -172 | 10,805 | 12.6 | 0 | 0 | 0 | 15 | 23.8 | -8.84 | 268 | 449 | -181 | '23/06/19 | 137.5 | -2 | -1.43 | 1,023 | 129 | 119 | +10 | 11,022 | 12.8 | 0 | 0 | 0 | 1 | 30.3 | -29.3 | 130 | 149 | -19.3 | '23/06/16 | 139.5 | -1 | -0.71 | 885 | 151 | 124 | +27 | 11,035 | 12.9 | 0 | 0 | 0 | 12 | 9.55 | +2.45 | 163 | 134 | +29.4 | '23/06/15 | 140.5 | +2.5 | +1.81 | 784 | 196 | 98 | +98 | 11,030 | 12.9 | 0 | 0 | 0 | 21 | 2 | +19 | 217 | 100 | +117 | '23/06/14 | 138 | 0 | 0 | 1,544 | 193 | 261 | -68 | 10,886 | 12.7 | 0 | 0 | 0 | 9 | 1.76 | +7.24 | 202 | 263 | -60.8 | '23/06/13 | 138 | -1 | -0.72 | 1,060 | 230 | 82 | +148 | 10,985 | 12.8 | 0 | 0 | 0 | 0.09 | 21.9 | -21.8 | 230 | 104 | +126 | '23/06/12 | 139 | -4 | -2.8 | 1,476 | 239 | 234 | +5 | 10,851 | 12.6 | 0 | 0 | 0 | 7 | 48.2 | -41.2 | 246 | 282 | -36.2 | '23/06/09 | 143 | 0 | 0 | 1,081 | 203 | 142 | +61 | 10,839 | 12.6 | 0 | 0 | 0 | 11.2 | 15.1 | -3.85 | 214 | 157 | +57.2 | '23/06/08 | 143 | -4 | -2.72 | 997 | 28 | 404 | -376 | 10,755 | 12.5 | 0 | 0 | 0 | 1 | 47.4 | -46.4 | 29 | 451 | -422 | '23/06/07 | 147 | +3.5 | +2.44 | 1,589 | 329 | 163 | +166 | 11,153 | 13 | 0 | 0 | 0 | 67 | 3.02 | +64 | 396 | 166 | +230 | '23/06/06 | 143.5 | 0 | 0 | 1,089 | 297 | 164 | +133 | 11,094 | 12.9 | 0 | 0 | 0 | 9 | 15.1 | -6.14 | 306 | 179 | +127 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 143.5 | -0.5 | -0.35 | 1,209 | 444 | 93 | +351 | 11,054 | 12.9 | 0 | 189 | -189 | 18 | 9 | +9 | 462 | 291 | +171 | '23/06/02 | 144 | -2 | -1.37 | 1,793 | 256 | 342 | -86 | 10,603 | 12.4 | 0 | 0 | 0 | 21 | 22.5 | -1.53 | 277 | 365 | -87.5 | '23/06/01 | 146 | -4.5 | -2.99 | 1,314 | 74 | 310 | -236 | 10,817 | 12.6 | 0 | 102 | -102 | 13 | 32.3 | -19.3 | 87 | 444 | -357 | '23/05/31 | 150.5 | +2.5 | +1.69 | 956 | 160 | 141 | +19 | 10,967 | 12.8 | 0 | 0 | 0 | 29 | 52 | -23 | 189 | 193 | -3.96 | '23/05/30 | 148 | -0.5 | -0.34 | 1,254 | 279 | 469 | -190 | 10,951 | 12.8 | 0 | 0 | 0 | 18 | 29.1 | -11.1 | 297 | 498 | -201 | '23/05/29 | 148.5 | 0 | 0 | 1,634 | 351 | 133 | +218 | 11,136 | 13 | 0 | 0 | 0 | 48 | 14 | +34 | 399 | 147 | +252 | '23/05/26 | 148.5 | -0.5 | -0.34 | 2,118 | 362 | 514 | -152 | 10,902 | 12.7 | 0 | 0 | 0 | 20 | 4.4 | +15.6 | 382 | 518 | -136 | '23/05/25 | 149 | -2 | -1.32 | 1,668 | 239 | 549 | -310 | 10,878 | 12.7 | 0 | 65 | -65 | 76.1 | 26.5 | +49.6 | 315 | 640 | -325 | '23/05/24 | 151 | -5 | -3.21 | 4,189 | 600 | 1,000 | -400 | 11,002 | 12.8 | 0 | 0 | 0 | 36 | 81.9 | -45.9 | 636 | 1,082 | -446 | '23/05/23 | 156 | +11 | +7.59 | 6,538 | 611 | 1,122 | -511 | 11,257 | 13.1 | 0 | 0 | 0 | 129 | 65.3 | +63.7 | 740 | 1,187 | -447 | '23/05/22 | 145 | 0 | 0 | 1,311 | 292 | 385 | -93 | 11,621 | 13.6 | 0 | 68 | -68 | 26 | 41.2 | -15.2 | 318 | 494 | -176 | '23/05/19 | 145 | +3 | +2.11 | 3,412 | 559 | 865 | -306 | 11,664 | 13.6 | 0 | 0 | 0 | 18 | 20.4 | -2.43 | 577 | 885 | -308 | '23/05/18 | 142 | -0.5 | -0.35 | 3,450 | 681 | 678 | +3 | 11,823 | 13.8 | 0 | 329 | -329 | 21 | 116 | -95.2 | 702 | 1,123 | -421 | '23/05/17 | 142.5 | +4 | +2.89 | 5,971 | 796 | 1,358 | -562 | 11,822 | 13.8 | 15 | 64 | -49 | 299 | 123 | +176 | 1,110 | 1,545 | -435 | '23/05/16 | 138.5 | -1.5 | -1.07 | 2,398 | 434 | 758 | -324 | 12,285 | 14.3 | 15 | 295 | -280 | 39 | 31.6 | +7.42 | 488 | 1,085 | -597 | '23/05/15 | 140 | -3 | -2.1 | 2,957 | 827 | 1,090 | -263 | 12,779 | 14.9 | 20 | 69 | -49 | 2 | 26.5 | -24.5 | 849 | 1,185 | -336 | '23/05/12 | 143 | -4.5 | -3.05 | 5,030 | 1,410 | 849 | +561 | 13,037 | 15.2 | 27 | 229 | -202 | 22 | 109 | -87.5 | 1,459 | 1,187 | +272 | '23/05/11 | 147.5 | -13 | -8.1 | 6,826 | 1,523 | 1,074 | +449 | 12,461 | 14.5 | 0 | 170 | -170 | 26 | 364 | -338 | 1,549 | 1,608 | -58.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 160.5 | -0.5 | -0.31 | 2,213 | 530 | 846 | -316 | 11,784 | 13.7 | 0 | 130 | -130 | 5 | 27.2 | -22.2 | 535 | 1,003 | -468 | '23/05/09 | 161 | -2 | -1.23 | 1,373 | 254 | 307 | -53 | 11,844 | 13.8 | 0 | 0 | 0 | 1 | 84.1 | -83.1 | 255 | 391 | -136 | '23/05/08 | 163 | -2.5 | -1.51 | 2,134 | 157 | 498 | -341 | 11,804 | 13.8 | 0 | 0 | 0 | 59 | 20 | +39 | 216 | 518 | -302 | '23/05/05 | 165.5 | -1.5 | -0.9 | 1,868 | 315 | 451 | -136 | 12,070 | 14.1 | 31 | 0 | +31 | 42 | 75 | -33 | 388 | 526 | -138 | '23/05/04 | 167 | +4 | +2.45 | 5,146 | 665 | 774 | -109 | 12,013 | 14 | 0 | 0 | 0 | 178 | 45.4 | +133 | 843 | 819 | +23.6 | '23/05/03 | 163 | 0 | 0 | 1,965 | 355 | 519 | -164 | 12,092 | 14.1 | 0 | 0 | 0 | 72.2 | 31 | +41.2 | 427 | 550 | -123 | '23/05/02 | 163 | +1 | +0.62 | 2,707 | 581 | 444 | +137 | 12,154 | 14.2 | 38 | 0 | +38 | 41 | 8.72 | +32.3 | 660 | 453 | +207 | '23/04/28 | 162 | +1.5 | +0.93 | 1,186 | 178 | 301 | -123 | 12,055 | 14.1 | 0 | 0 | 0 | 76 | 4.91 | +71.1 | 254 | 306 | -51.9 | '23/04/27 | 160.5 | -1.5 | -0.93 | 1,643 | 249 | 352 | -103 | 12,168 | 14.2 | 0 | 0 | 0 | 29 | 24.3 | +4.73 | 278 | 376 | -98.3 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|