| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.6 | 44.9 | -0.3 | -0.67% | 1.11% | 45.1 | 45.1 | 44.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 245.1萬 | 68 | 0.8張/筆 | 44.68元 | 1.89 | 22.76 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 72 | 325.6萬 | 71 | 1張/筆 | 44.93元 | +0.2 (+0.45%) | 連漲連跌: 連3漲→跌 ( -0.3元 / -0.67%) 財報評分: 最新53分 / 平均54分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 13 | 12 | +1 | 賣→買 | 1,182 | 1.16% | 4,516 | 4,546 | -30 | 0.03% | 金額(元) | 58.1萬 | 53.6萬 | +4.47萬 | - | - | 2.19億 | 2.21億 | -253萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 2 | -2 | 買→賣 | - | - | 20 | 12 | +8 | 0.01% | 金額(元) | 0 | 8.94萬 | -8.94萬 | - | - | 96.3萬 | 58.4萬 | +37.8萬 | - | 總計 | 張數 | 13 | 14 | -1 | 連2買→2賣 | - | - | 4,536 | 4,559 | -22 | 0.02% | 金額(元) | 58.1萬 | 62.6萬 | -4.47萬 | - | - | 2.2億 | 2.22億 | -215萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 13 | 12 | +1 | 賣→買 | - | - | 4,516 | 4,546 | -30 | 0.03% | 金額(元) | 58.1萬 | 53.6萬 | +4.47萬 | - | - | 2.19億 | 2.21億 | -253萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 13 | 12 | +1 | 賣→買 | 1,182 | 1.16% | 4,516 | 4,546 | -30 | 0.03% | 金額(元) | 58.1萬 | 53.6萬 | +4.47萬 | - | - | 2.19億 | 2.21億 | -253萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 2 | -2 | 買→賣 | - | - | 20 | 12 | +8 | 0.01% | 金額(元) | 0 | 8.94萬 | -8.94萬 | - | - | 96.3萬 | 58.4萬 | +37.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 2 | -2 | 買→賣 | - | - | 20 | 12 | +8 | 0.01% | 金額(元) | 0 | 8.94萬 | -8.94萬 | - | - | 96.3萬 | 58.4萬 | +37.8萬 | - | 總計 | 張數 | 13 | 14 | -1 | 連2買→2賣 | - | - | 4,536 | 4,559 | -22 | 0.02% | 金額(元) | 58.1萬 | 62.6萬 | -4.47萬 | - | - | 2.2億 | 2.22億 | -215萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 44.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 44.78 (21) | 44.61 (80) | 44.47 (196) | 44.83 (375) | 46.23 (1,034) | 47.86 (3,392) | 52.9 (1.09萬) | 64.64 (5.29萬) | 63.47 (16.5萬) | 62.76 (17萬) | 59.82 (20.4萬) | 57.6 (23.5萬) | 48.47 (4,516) | 每股賣出均價 (累計賣張) | 44.84 (32) | 44.78 (40) | 44.45 (233) | 44.92 (529) | 45.89 (1,071) | 47.65 (3,213) | 53.63 (1.22萬) | 64.67 (6.51萬) | 63.69 (16.7萬) | 63.04 (17.1萬) | 60 (20.5萬) | 57.64 (23.6萬) | 48.7 (4,546) | 買賣超張數 (佔發行量) | -11 (0.01%) | +40 (0.04%) | -37 (0.04%) | -154 (0.15%) | -37 (0.04%) | +179 (0.18%) | -1,364 (1.35%) | -1.23萬 (12.15%) | -1,425 (1.41%) | -1,011 (1%) | -1,352 (1.34%) | -1,295 (1.28%) | -30.5 (0.03%) | 買賣超金額 (佔成交額) | -49.5萬 (8.66%) | +178萬 (15.55%) | -164萬 (4.74%) | -695萬 (9.14%) | -134萬 (0.78%) | +926萬 (1.54%) | -8,103萬 (2.35%) | -7.95億 (5.2%) | -1.27億 (0.17%) | -1.11億 (0.15%) | -1.17億 (0.12%) | -8,459萬 (0.06%) | -253萬 (0.29%) | 目前股價 44.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.97 (4,192) | 55.97 (4,192) | 52.21 (6,751) | 46.97 (2.42萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.47 (1,690) | 61.66 (4,192) | 61.66 (4,192) | 56.49 (6,751) | 47.55 (2.49萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,690 (1.67%) | 0 (0%) | 0 (0%) | 0 (0%) | -747 (0.74%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.11億 (0.72%) | -2,384萬 (0.03%) | -2,384萬 (0.03%) | -2,884萬 (0.03%) | -4,969萬 (0.04%) | 0 (0%) | 目前股價 44.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 44.93 (1) | 44.93 (1) | 44.51 (4) | 44.51 (4) | 44.51 (4) | 48.01 (17) | 58.19 (641) | 63.42 (980) | 58.53 (3,792) | 58.19 (3,865) | 51.14 (9,243) | 45.28 (5.04萬) | 48.13 (20) | 每股賣出均價 (累計賣張) | 44.68 (2) | 44.68 (2) | 44.68 (2) | 44.68 (2) | 45.98 (5) | 46.9 (8) | 57.93 (634) | 63.06 (1,083) | 60.12 (3,222) | 59.36 (3,342) | 50.93 (8,679) | 44.76 (5.1萬) | 48.7 (12) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +2 (0%) | +2 (0%) | -1 (0%) | +9 (0.01%) | +7 (0.01%) | -103 (0.1%) | +570 (0.56%) | +523 (0.52%) | +564 (0.56%) | -537 (0.53%) | +8 (0.01%) | 買賣超金額 (佔成交額) | -4.44萬 (0.78%) | -4.44萬 (0.39%) | +8.87萬 (0.26%) | +8.87萬 (0.12%) | -5.19萬 (0.03%) | +44.1萬 (0.07%) | +57.5萬 (0.02%) | -614萬 (0.04%) | +2,824萬 (0.04%) | +2,649萬 (0.04%) | +3,061萬 (0.03%) | +232萬 (0%) | +37.8萬 (0.04%) | 目前股價 44.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 44.78 (22) | 44.61 (81) | 44.47 (200) | 44.82 (379) | 46.23 (1,038) | 47.86 (3,409) | 53.2 (1.15萬) | 64.62 (5.38萬) | 63.18 (17.3萬) | 62.5 (17.8萬) | 59.22 (22萬) | 54.76 (30.9萬) | 48.47 (4,536) | 每股賣出均價 (累計賣張) | 44.83 (34) | 44.77 (42) | 44.45 (235) | 44.92 (531) | 45.89 (1,076) | 47.64 (3,221) | 53.84 (1.29萬) | 64.67 (6.79萬) | 63.57 (17.4萬) | 62.94 (17.9萬) | 59.53 (22萬) | 54.73 (31.2萬) | 48.7 (4,559) | 買賣超張數 (佔發行量) | -12 (0.01%) | +39 (0.04%) | -35 (0.03%) | -152 (0.15%) | -38 (0.04%) | +188 (0.19%) | -1,358 (1.34%) | -1.41萬 (13.93%) | -855 (0.85%) | -488 (0.48%) | -788 (0.78%) | -2,580 (2.55%) | -22.5 (0.02%) | 買賣超金額 (佔成交額) | -53.9萬 (9.44%) | +173萬 (15.17%) | -155萬 (4.48%) | -687萬 (9.02%) | -139萬 (0.81%) | +971萬 (1.61%) | -8,045萬 (2.34%) | -9.12億 (5.97%) | -1.22億 (0.17%) | -1.08億 (0.14%) | -1.15億 (0.12%) | -1.32億 (0.1%) | -215萬 (0.25%) |
目前股價 44.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 44.78 (21) | 44.61 (80) | 44.47 (196) | 44.83 (375) | 46.23 (1,034) | 47.86 (3,392) | 52.9 (1.09萬) | 64.64 (5.29萬) | 63.47 (16.5萬) | 62.76 (17萬) | 59.82 (20.4萬) | 59.54 (20.6萬) | 48.47 (4,516) | 每股賣出均價 (累計賣張) | 44.84 (32) | 44.78 (40) | 44.45 (233) | 44.92 (529) | 45.89 (1,071) | 47.65 (3,213) | 53.63 (1.22萬) | 64.67 (6.51萬) | 63.69 (16.7萬) | 63.04 (17.1萬) | 60 (20.5萬) | 59.63 (20.8萬) | 48.7 (4,546) | 買賣超張數 (佔發行量) | -11 (0.01%) | +40 (0.04%) | -37 (0.04%) | -154 (0.15%) | -37 (0.04%) | +179 (0.18%) | -1,364 (1.35%) | -1.23萬 (12.15%) | -1,425 (1.41%) | -1,011 (1%) | -1,352 (1.34%) | -1,969 (1.95%) | -30.5 (0.03%) | 買賣超金額 (佔成交額) | -49.5萬 (8.66%) | +178萬 (15.55%) | -164萬 (4.74%) | -695萬 (9.14%) | -134萬 (0.78%) | +926萬 (1.54%) | -8,103萬 (2.35%) | -7.95億 (5.2%) | -1.27億 (0.17%) | -1.11億 (0.15%) | -1.17億 (0.12%) | -1.35億 (0.1%) | -253萬 (0.29%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 44.78 (21) | 44.61 (80) | 44.47 (196) | 44.83 (375) | 46.23 (1,034) | 47.86 (3,392) | 52.9 (1.09萬) | 64.64 (5.29萬) | 63.47 (16.5萬) | 62.76 (17萬) | 59.82 (20.4萬) | 57.6 (23.5萬) | 48.47 (4,516) | 每股賣出均價 (累計賣張) | 44.84 (32) | 44.78 (40) | 44.45 (233) | 44.92 (529) | 45.89 (1,071) | 47.65 (3,213) | 53.63 (1.22萬) | 64.67 (6.51萬) | 63.69 (16.7萬) | 63.04 (17.1萬) | 60 (20.5萬) | 57.64 (23.6萬) | 48.7 (4,546) | 買賣超張數 (佔發行量) | -11 (0.01%) | +40 (0.04%) | -37 (0.04%) | -154 (0.15%) | -37 (0.04%) | +179 (0.18%) | -1,364 (1.35%) | -1.23萬 (12.15%) | -1,425 (1.41%) | -1,011 (1%) | -1,352 (1.34%) | -1,295 (1.28%) | -30.5 (0.03%) | 買賣超金額 (佔成交額) | -49.5萬 (8.66%) | +178萬 (15.55%) | -164萬 (4.74%) | -695萬 (9.14%) | -134萬 (0.78%) | +926萬 (1.54%) | -8,103萬 (2.35%) | -7.95億 (5.2%) | -1.27億 (0.17%) | -1.11億 (0.15%) | -1.17億 (0.12%) | -8,459萬 (0.06%) | -253萬 (0.29%) | 目前股價 44.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.97 (4,192) | 55.97 (4,192) | 52.21 (6,751) | 46.97 (2.42萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.47 (1,690) | 61.66 (4,192) | 61.66 (4,192) | 56.49 (6,751) | 47.55 (2.49萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,690 (1.67%) | 0 (0%) | 0 (0%) | 0 (0%) | -747 (0.74%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.11億 (0.72%) | -2,384萬 (0.03%) | -2,384萬 (0.03%) | -2,884萬 (0.03%) | -4,969萬 (0.04%) | 0 (0%) | 目前股價 44.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 44.93 (1) | 44.93 (1) | 44.51 (4) | 44.51 (4) | 44.51 (4) | 48.01 (17) | 58.19 (641) | 63.42 (980) | 59 (2,985) | 58.96 (2,992) | 54.75 (4,045) | 46.62 (1.69萬) | 48.13 (20) | 每股賣出均價 (累計賣張) | 44.68 (2) | 44.68 (2) | 44.68 (2) | 44.68 (2) | 45.98 (5) | 46.9 (8) | 57.93 (634) | 63.06 (1,083) | 60.16 (2,966) | 60.07 (2,979) | 55.41 (4,032) | 45.9 (1.8萬) | 48.7 (12) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +2 (0%) | +2 (0%) | -1 (0%) | +9 (0.01%) | +7 (0.01%) | -103 (0.1%) | +19 (0.02%) | +13 (0.01%) | +13 (0.01%) | -1,125 (1.11%) | +8 (0.01%) | 買賣超金額 (佔成交額) | -4.44萬 (0.78%) | -4.44萬 (0.39%) | +8.87萬 (0.26%) | +8.87萬 (0.12%) | -5.19萬 (0.03%) | +44.1萬 (0.07%) | +57.5萬 (0.02%) | -614萬 (0.04%) | -233萬 (0%) | -255萬 (0%) | -195萬 (0%) | -3,942萬 (0.03%) | +37.8萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.81 (807) | 55.55 (873) | 48.33 (5,198) | 44.63 (3.35萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.68 (256) | 53.59 (363) | 47.05 (4,647) | 44.15 (3.29萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +551 (0.55%) | +510 (0.51%) | +551 (0.55%) | +579 (0.57%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,057萬 (0.04%) | +2,904萬 (0.04%) | +3,256萬 (0.03%) | +4,149萬 (0.03%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 44.93 (1) | 44.93 (1) | 44.51 (4) | 44.51 (4) | 44.51 (4) | 48.01 (17) | 58.19 (641) | 63.42 (980) | 58.53 (3,792) | 58.19 (3,865) | 51.14 (9,243) | 45.28 (5.04萬) | 48.13 (20) | 每股賣出均價 (累計賣張) | 44.68 (2) | 44.68 (2) | 44.68 (2) | 44.68 (2) | 45.98 (5) | 46.9 (8) | 57.93 (634) | 63.06 (1,083) | 60.12 (3,222) | 59.36 (3,342) | 50.93 (8,679) | 44.76 (5.1萬) | 48.7 (12) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +2 (0%) | +2 (0%) | -1 (0%) | +9 (0.01%) | +7 (0.01%) | -103 (0.1%) | +570 (0.56%) | +523 (0.52%) | +564 (0.56%) | -537 (0.53%) | +8 (0.01%) | 買賣超金額 (佔成交額) | -4.44萬 (0.78%) | -4.44萬 (0.39%) | +8.87萬 (0.26%) | +8.87萬 (0.12%) | -5.19萬 (0.03%) | +44.1萬 (0.07%) | +57.5萬 (0.02%) | -614萬 (0.04%) | +2,824萬 (0.04%) | +2,649萬 (0.04%) | +3,061萬 (0.03%) | +232萬 (0%) | +37.8萬 (0.04%) | 目前股價 44.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 44.78 (22) | 44.61 (81) | 44.47 (200) | 44.82 (379) | 46.23 (1,038) | 47.86 (3,409) | 53.2 (1.15萬) | 64.62 (5.38萬) | 63.18 (17.3萬) | 62.5 (17.8萬) | 59.22 (22萬) | 54.76 (30.9萬) | 48.47 (4,536) | 每股賣出均價 (累計賣張) | 44.83 (34) | 44.77 (42) | 44.45 (235) | 44.92 (531) | 45.89 (1,076) | 47.64 (3,221) | 53.84 (1.29萬) | 64.67 (6.79萬) | 63.57 (17.4萬) | 62.94 (17.9萬) | 59.53 (22萬) | 54.73 (31.2萬) | 48.7 (4,559) | 買賣超張數 (佔發行量) | -12 (0.01%) | +39 (0.04%) | -35 (0.03%) | -152 (0.15%) | -38 (0.04%) | +188 (0.19%) | -1,358 (1.34%) | -1.41萬 (13.93%) | -855 (0.85%) | -488 (0.48%) | -788 (0.78%) | -2,580 (2.55%) | -22.5 (0.02%) | 買賣超金額 (佔成交額) | -53.9萬 (9.44%) | +173萬 (15.17%) | -155萬 (4.48%) | -687萬 (9.02%) | -139萬 (0.81%) | +971萬 (1.61%) | -8,045萬 (2.34%) | -9.12億 (5.97%) | -1.22億 (0.17%) | -1.08億 (0.14%) | -1.15億 (0.12%) | -1.32億 (0.1%) | -215萬 (0.25%) |
目前股價 44.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 44.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 44.6 | -0.3 | -0.67 | 54.9 | 13 | 12 | +1 | 1,182 | 1.16 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 14 | -1 | '24/04/24 | 44.9 | +0.2 | +0.45 | 72.5 | 8 | 20 | -12 | 1,185 | 1.17 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 20 | -11 | '24/04/23 | 44.7 | +0.55 | +1.25 | 128 | 59 | 8 | +51 | 1,197 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 8 | +51 | '24/04/22 | 44.15 | +0.05 | +0.11 | 171 | 92 | 24 | +68 | 1,103 | 1.09 | 0 | 0 | 0 | 3 | 0 | +3 | 95 | 24 | +71 | '24/04/19 | 44.1 | -1.15 | -2.54 | 352 | 24 | 169 | -145 | 1,035 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 169 | -145 | '24/04/18 | 45.25 | +0.15 | +0.33 | 127 | 50 | 16 | +34 | 1,188 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 16 | +34 | '24/04/17 | 45.1 | +0.25 | +0.56 | 125 | 60 | 8 | +52 | 1,135 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 8 | +52 | '24/04/16 | 44.85 | -0.95 | -2.07 | 358 | 45 | 179 | -134 | 1,083 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 179 | -134 | '24/04/15 | 45.8 | -0.35 | -0.76 | 137 | 15 | 54 | -39 | 1,210 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 54 | -39 | '24/04/12 | 46.15 | 0 | 0 | 168 | 9 | 39 | -30 | 1,249 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 39 | -30 | '24/04/11 | 46.15 | -0.8 | -1.7 | 329 | 27 | 149 | -122 | 1,279 | 1.26 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 150 | -123 | '24/04/10 | 46.95 | -0.2 | -0.42 | 212 | 83 | 53 | +30 | 1,401 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 53 | +30 | '24/04/09 | 47.15 | +0.15 | +0.32 | 243 | 76 | 45 | +31 | 1,346 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 45 | +31 | '24/04/08 | 47 | +0.4 | +0.86 | 139 | 59 | 15 | +44 | 1,246 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 15 | +44 | '24/04/03 | 46.6 | -0.15 | -0.32 | 112 | 28 | 37 | -9 | 1,202 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 37 | -9 | '24/04/02 | 46.75 | -0.25 | -0.53 | 122 | 19 | 24 | -5 | 1,209 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 24 | -5 | '24/04/01 | 47 | +0.05 | +0.11 | 221 | 119 | 37 | +82 | 1,212 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 37 | +82 | '24/03/29 | 46.95 | -0.45 | -0.95 | 159 | 34 | 43 | -9 | 1,138 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 43 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 47.4 | +0.2 | +0.42 | 256 | 72 | 92 | -20 | 1,196 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 92 | -20 | '24/03/27 | 47.2 | +0.9 | +1.94 | 249 | 142 | 47 | +95 | 1,234 | 1.22 | 0 | 0 | 0 | 0 | 2 | -2 | 142 | 49 | +93 | '24/03/26 | 46.3 | -0.7 | -1.49 | 171 | 41 | 86 | -45 | 1,141 | 1.12 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 86 | -44 | '24/03/25 | 47 | +0.3 | +0.64 | 183 | 46 | 38 | +8 | 1,186 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 38 | +8 | '24/03/22 | 46.7 | +0.15 | +0.32 | 195 | 48 | 26 | +22 | 1,199 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 26 | +22 | '24/03/21 | 46.55 | 0 | 0 | 143 | 7 | 68 | -61 | 1,237 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 68 | -61 | '24/03/20 | 46.55 | +0.3 | +0.65 | 235 | 56 | 49 | +7 | 1,335 | 1.32 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 50 | +6 | '24/03/19 | 46.25 | +0.3 | +0.65 | 173 | 79 | 33 | +46 | 1,363 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 33 | +46 | '24/03/18 | 45.95 | -0.35 | -0.76 | 344 | 123 | 28 | +95 | 1,346 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 28 | +95 | '24/03/15 | 46.3 | -0.4 | -0.86 | 206 | 47 | 56 | -9 | 1,331 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 56 | -9 | '24/03/14 | 46.7 | -0.05 | -0.11 | 365 | 134 | 41 | +93 | 1,335 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 41 | +93 | '24/03/13 | 46.75 | -1.1 | -2.3 | 535 | 26 | 175 | -149 | 1,300 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 175 | -149 | '24/03/12 | 47.85 | +0.1 | +0.21 | 255 | 71 | 11 | +60 | 1,420 | 1.4 | 0 | 0 | 0 | 1 | 0 | +1 | 72 | 11 | +61 | '24/03/11 | 47.75 | -0.85 | -1.75 | 352 | 22 | 83 | -61 | 1,358 | 1.34 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 83 | -60 | '24/03/08 | 48.6 | -1.15 | -2.31 | 417 | 63 | 143 | -80 | 1,396 | 1.38 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 144 | -81 | '24/03/07 | 49.75 | -0.15 | -0.3 | 283 | 81 | 117 | -36 | 1,439 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 117 | -36 | '24/03/06 | 49.9 | -0.1 | -0.2 | 248 | 59 | 51 | +8 | 1,439 | 1.42 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 52 | +7 | '24/03/05 | 50 | +0.55 | +1.11 | 325 | 129 | 95 | +34 | 1,442 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 95 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 49.45 | +0.2 | +0.41 | 207 | 75 | 34 | +41 | 1,401 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 34 | +41 | '24/03/01 | 49.25 | -0.55 | -1.1 | 247 | 29 | 67 | -38 | 1,357 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 67 | -38 | '24/02/29 | 49.8 | -0.05 | -0.1 | 137 | 26 | 46 | -20 | 1,410 | 1.39 | 0 | 0 | 0 | 2 | 0 | +2 | 28 | 46 | -18 | '24/02/27 | 49.85 | -0.35 | -0.7 | 248 | 60 | 72 | -12 | 1,452 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 72 | -12 | '24/02/26 | 50.2 | +0.55 | +1.11 | 270 | 178 | 37 | +141 | 1,469 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 37 | +141 | '24/02/23 | 49.65 | -0.65 | -1.29 | 241 | 46 | 51 | -5 | 1,268 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 51 | -5 | '24/02/22 | 50.3 | +0.1 | +0.2 | 198 | 74 | 32 | +42 | 1,282 | 1.26 | 0 | 0 | 0 | 3 | 0 | +3 | 77 | 32 | +45 | '24/02/21 | 50.2 | +0.6 | +1.21 | 218 | 104 | 21 | +83 | 1,236 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 21 | +83 | '24/02/20 | 49.6 | -0.35 | -0.7 | 207 | 46 | 75 | -29 | 1,167 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 75 | -29 | '24/02/19 | 49.95 | +0.35 | +0.71 | 451 | 38 | 170 | -132 | 1,221 | 1.2 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 170 | -131 | '24/02/16 | 49.6 | +1 | +2.06 | 421 | 190 | 61 | +129 | 1,352 | 1.33 | 0 | 0 | 0 | 1 | 0 | +1 | 191 | 61 | +130 | '24/02/15 | 48.6 | +1.2 | +2.53 | 501 | 204 | 51 | +153 | 1,223 | 1.21 | 0 | 0 | 0 | 1 | 0 | +1 | 205 | 51 | +154 | '24/02/05 | 47.4 | -1.2 | -2.47 | 481 | 16 | 105 | -89 | 1,066 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 105 | -89 | '24/02/02 | 48.6 | -0.1 | -0.21 | 68.1 | 10 | 35 | -25 | 1,140 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 35 | -25 | '24/02/01 | 48.7 | -0.3 | -0.61 | 84.7 | 26 | 33 | -7 | 1,160 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 33 | -7 | '24/01/31 | 49 | +0.6 | +1.24 | 124 | 125 | 44 | +81 | 1,290 | 1.27 | 0 | 0 | 0 | 2 | 0 | +2 | 127 | 44 | +83 | '24/01/30 | 48.4 | -0.4 | -0.82 | 151 | 34 | 62 | -28 | 1,261 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 62 | -28 | '24/01/29 | 48.8 | -0.1 | -0.2 | 97 | 35 | 12 | +23 | 1,280 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 12 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 48.9 | -0.1 | -0.2 | 84 | 10 | 34 | -24 | 1,255 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 34 | -24 | '24/01/25 | 49 | -0.45 | -0.91 | 193 | 34 | 56 | -22 | 1,280 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 56 | -22 | '24/01/24 | 49.45 | +0.25 | +0.51 | 186 | 64 | 61 | +3 | 1,323 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 61 | +3 | '24/01/23 | 49.2 | +0.4 | +0.82 | 207 | 41 | 64 | -23 | 1,334 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 64 | -23 | '24/01/22 | 48.8 | +0.4 | +0.83 | 309 | 136 | 23 | +113 | 1,365 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 23 | +113 | '24/01/19 | 48.4 | +0.05 | +0.1 | 329 | 141 | 38 | +103 | 1,234 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 38 | +103 | '24/01/18 | 48.35 | -0.5 | -1.02 | 339 | 125 | 44 | +81 | 1,131 | 1.11 | 0 | 0 | 0 | 2 | 0 | +2 | 127 | 44 | +83 | '24/01/17 | 48.85 | -1.65 | -3.27 | 752 | 114 | 142 | -28.5 | 1,028 | 1.01 | 0 | 0 | 0 | 1 | 1 | 0 | 115 | 144 | -28.5 | '24/01/16 | 50.5 | -0.8 | -1.56 | 232 | 5 | 142 | -137 | 1,094 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 142 | -137 | '24/01/15 | 51.3 | +0.1 | +0.2 | 307 | 42 | 42 | 0 | 1,191 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 42 | 0 | '24/01/12 | 51.2 | -0.1 | -0.19 | 170 | 25 | 43 | -18 | 1,183 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 43 | -18 | '24/01/11 | 51.3 | -0.3 | -0.58 | 255 | 71 | 22 | +49 | 1,192 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 22 | +49 | '24/01/10 | 51.6 | +0.1 | +0.19 | 113 | 12 | 18 | -6 | 1,137 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | '24/01/09 | 51.5 | -0.4 | -0.77 | 209 | 19 | 66 | -47 | 1,126 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 66 | -47 | '24/01/08 | 51.9 | -0.8 | -1.52 | 386 | 29 | 177 | -148 | 1,153 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 177 | -148 | '24/01/05 | 52.7 | +0.1 | +0.19 | 209 | 99 | 28 | +71 | 1,287 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 28 | +71 | '24/01/04 | 52.6 | -0.4 | -0.75 | 356 | 58 | 92 | -34 | 1,194 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 92 | -34 | '24/01/03 | 53 | -0.3 | -0.56 | 498 | 37 | 181 | -144 | 1,217 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 181 | -144 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 53.3 | 0 | 0 | 250 | 72 | 94 | -22 | 1,303 | 1.29 | 0 | 0 | 0 | 0 | 3 | -3 | 72 | 97 | -25 | '23/12/29 | 53.3 | +0.2 | +0.38 | 183 | 56 | 43 | +13 | 1,283 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 43 | +13 | '23/12/28 | 53.1 | -0.3 | -0.56 | 244 | 14 | 67 | -53 | 1,250 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 67 | -53 | '23/12/27 | 53.4 | +0.5 | +0.95 | 300 | 35 | 25 | +10 | 1,501 | 1.48 | 0 | 0 | 0 | 1 | 1 | 0 | 36 | 26 | +10 | '23/12/26 | 52.9 | -0.1 | -0.19 | 529 | 96 | 78 | +18 | 1,492 | 1.47 | 0 | 0 | 0 | 1 | 0 | +1 | 97 | 78 | +19 | '23/12/25 | 53 | -1.9 | -3.46 | 1,060 | 120 | 50.1 | +69.9 | 1,475 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 50.1 | +69.9 | '23/12/22 | 54.9 | -1.2 | -2.14 | 803 | 27 | 139 | -112 | 1,401 | 1.38 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 140 | -113 | '23/12/21 | 56.1 | -0.1 | -0.18 | 580 | 53 | 117 | -64 | 1,474 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 117 | -64 | '23/12/20 | 56.2 | -0.1 | -0.18 | 349 | 58 | 65 | -7 | 1,530 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 65 | -7 | '23/12/19 | 56.3 | -0.3 | -0.53 | 700 | 95 | 187 | -92 | 1,534 | 1.51 | 0 | 0 | 0 | 0 | 1 | -1 | 95 | 188 | -93 | '23/12/18 | 56.6 | +0.5 | +0.89 | 923 | 157 | 204 | -47 | 1,617 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 204 | -47 | '23/12/15 | 56.1 | +0.4 | +0.72 | 452 | 171 | 85 | +86 | 1,630 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 85 | +86 | '23/12/14 | 55.7 | -0.1 | -0.18 | 414 | 56 | 104 | -48 | 1,523 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 104 | -48 | '23/12/13 | 55.8 | 0 | 0 | 402 | 42.1 | 118 | -75.9 | 1,572 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 42.1 | 118 | -75.9 | '23/12/12 | 55.8 | -0.3 | -0.53 | 442 | 15 | 83 | -68 | 1,674 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 83 | -68 | '23/12/11 | 56.1 | -0.8 | -1.41 | 1,016 | 307 | 87 | +220 | 1,745 | 1.72 | 0 | 0 | 0 | 0 | 60 | -60 | 307 | 147 | +160 | '23/12/08 | 56.9 | -0.6 | -1.04 | 623 | 139 | 105 | +34 | 1,508 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 105 | +34 | '23/12/07 | 57.5 | -0.9 | -1.54 | 1,144 | 128 | 210 | -82 | 1,464 | 1.44 | 0 | 0 | 0 | 10 | 0 | +10 | 138 | 210 | -72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 58.4 | -0.9 | -1.52 | 1,184 | 250 | 78 | +172 | 1,530 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 78 | +172 | '23/12/05 | 59.3 | -1.3 | -2.15 | 3,781 | 322 | 638 | -316 | 1,370 | 1.35 | 0 | 0 | 0 | 10 | 65 | -55 | 332 | 703 | -371 | '23/12/04 | 60.6 | +2.5 | +4.3 | 6,062 | 580 | 824 | -244 | 1,633 | 1.61 | 0 | 0 | 0 | 100 | 0 | +100 | 680 | 824 | -144 | '23/12/01 | 58.1 | +2.7 | +4.87 | 4,538 | 683 | 621 | +62 | 1,844 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 683 | 621 | +62 | '23/11/30 | 55.4 | -0.7 | -1.25 | 864 | 70 | 255 | -185 | 1,775 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 255 | -185 | '23/11/29 | 56.1 | +0.6 | +1.08 | 2,085 | 304 | 418 | -114 | 1,839 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 418 | -114 | '23/11/28 | 55.5 | -3.3 | -5.61 | 4,501 | 376 | 875 | -499 | 1,911 | 1.89 | 0 | 0 | 0 | 53 | 50 | +3 | 429 | 925 | -496 | '23/11/27 | 58.8 | +5.3 | +9.91 | 5,991 | 391 | 744 | -353 | 2,165 | 2.14 | 0 | 0 | 0 | 426 | 426 | 0 | 817 | 1,170 | -353 | '23/11/24 | 53.5 | +1 | +1.9 | 278 | 47 | 36 | +11 | 2,400 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 36 | +11 | '23/11/23 | 52.5 | +0.2 | +0.38 | 148 | 80 | 14 | +66 | 2,377 | 2.35 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 80 | 14.8 | +65.2 | '23/11/22 | 52.3 | -0.1 | -0.19 | 125 | 32 | 22 | +10 | 2,360 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 22 | +10 | '23/11/21 | 52.4 | -0.2 | -0.38 | 197 | 82 | 26 | +56 | 2,347 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 26 | +56 | '23/11/20 | 52.6 | +0.6 | +1.15 | 251 | 102 | 37 | +65 | 2,295 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 37 | +65 | '23/11/17 | 52 | +0.5 | +0.97 | 145 | 65 | 28 | +37 | 2,223 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 28 | +37 | '23/11/16 | 51.5 | +0.3 | +0.59 | 164 | 64 | 18 | +46 | 2,202 | 2.18 | 0 | 0 | 0 | 0 | 10 | -10 | 64 | 28 | +36 | '23/11/15 | 51.2 | +0.5 | +0.99 | 300 | 137 | 33 | +104 | 2,156 | 2.13 | 0 | 0 | 0 | 11 | 0 | +11 | 148 | 33 | +115 | '23/11/14 | 50.7 | -0.3 | -0.59 | 197 | 51 | 49 | +2 | 2,087 | 2.06 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 51 | 49 | +1.96 | '23/11/13 | 51 | -0.8 | -1.54 | 331 | 44 | 125 | -81 | 2,085 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 125 | -81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 51.8 | -0.7 | -1.33 | 338 | 49 | 160 | -111 | 2,160 | 2.13 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 161 | -112 | '23/11/09 | 52.5 | +0.4 | +0.77 | 177 | 62 | 43 | +19 | 2,271 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 43 | +19 | '23/11/08 | 52.1 | +0.2 | +0.39 | 200 | 32 | 67 | -35 | 2,253 | 2.23 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 67 | -34 | '23/11/07 | 51.9 | -0.2 | -0.38 | 359 | 139 | 67 | +72 | 2,316 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 67 | +72 | '23/11/06 | 52.1 | +0.9 | +1.76 | 424 | 318 | 42 | +276 | 2,270 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 42 | +276 | '23/11/03 | 51.2 | -2.2 | -4.12 | 1,149 | 60 | 516 | -456 | 1,990 | 1.97 | 0 | 0 | 0 | 0 | 6.18 | -6.18 | 60 | 522 | -462 | '23/11/02 | 53.4 | +0.2 | +0.38 | 155 | 70 | 22 | +48 | 2,414 | 2.39 | 0 | 0 | 0 | 3 | 0 | +3 | 73 | 22 | +51 | '23/11/01 | 53.2 | +0.9 | +1.72 | 88.3 | 37 | 20 | +17 | 2,364 | 2.34 | 0 | 0 | 0 | 5 | 0 | +5 | 42 | 20 | +22 | '23/10/31 | 52.3 | -0.6 | -1.13 | 220 | 95 | 30 | +65 | 2,347 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 30 | +65 | '23/10/30 | 52.9 | -0.6 | -1.12 | 215 | 61 | 49 | +12 | 2,282 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 49 | +12 | '23/10/27 | 53.5 | +0.9 | +1.71 | 422 | 173 | 55 | +118 | 2,270 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 55 | +118 | '23/10/26 | 52.6 | -0.5 | -0.94 | 186 | 69 | 59 | +10 | 2,148 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 59 | +10 | '23/10/25 | 53.1 | +0.3 | +0.57 | 173 | 74 | 29 | +45 | 2,136 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 29 | +45 | '23/10/24 | 52.8 | +1.5 | +2.92 | 256 | 76 | 27 | +49 | 2,091 | 2.07 | 0 | 0 | 0 | 1 | 0 | +1 | 77 | 27 | +50 | '23/10/23 | 51.3 | +0.7 | +1.38 | 218 | 129 | 23 | +106 | 2,042 | 2.02 | 0 | 0 | 0 | 0 | 1 | -1 | 129 | 24 | +105 | '23/10/20 | 50.6 | -0.8 | -1.56 | 268 | 53 | 72 | -19 | 1,935 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 72 | -19 | '23/10/19 | 51.4 | +0.2 | +0.39 | 250 | 76 | 95 | -19 | 1,943 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 95 | -19 | '23/10/18 | 51.2 | -1.3 | -2.48 | 357 | 17 | 112 | -95 | 1,947 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 112 | -95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 52.5 | -0.4 | -0.76 | 201 | 7 | 99 | -92 | 2,051 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 99 | -92 | '23/10/16 | 52.9 | -0.6 | -1.12 | 186 | 22 | 56 | -34 | 2,193 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 56 | -34 | '23/10/13 | 53.5 | -1.2 | -2.19 | 431 | 7 | 258 | -251 | 2,222 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 258 | -251 | '23/10/12 | 54.7 | +0.7 | +1.3 | 168 | 87 | 57 | +30 | 2,546 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 57 | +30 | '23/10/11 | 54 | -2.5 | -4.42 | 706 | 15 | 387 | -372 | 2,636 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 387 | -372 | '23/10/06 | 56.5 | +1.1 | +1.99 | 792 | 244 | 198 | +46 | 3,001 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 198 | +46 | '23/10/05 | 55.4 | +0.3 | +0.54 | 97.9 | 25 | 15 | +10 | 2,953 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 15 | +10 | '23/10/04 | 55.1 | -1.2 | -2.13 | 204 | 8 | 73 | -65 | 2,943 | 2.91 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 8 | 73.5 | -65.5 | '23/10/03 | 56.3 | -0.5 | -0.88 | 147 | 55 | 77 | -22 | 3,008 | 2.97 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 55 | 77.4 | -22.4 | '23/10/02 | 56.8 | +0.4 | +0.71 | 323 | 78 | 118 | -40 | 3,030 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 118 | -40 | '23/09/28 | 56.4 | +0.9 | +1.62 | 261 | 151 | 12 | +139 | 3,070 | 3.04 | 0 | 0 | 0 | 0 | 1 | -1 | 151 | 13 | +138 | '23/09/27 | 55.5 | +0.4 | +0.73 | 141 | 69 | 33 | +36 | 3,004 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 33 | +36 | '23/09/26 | 55.1 | -0.8 | -1.43 | 171 | 32 | 41 | -9 | 2,968 | 2.93 | 0 | 0 | 0 | 0 | 6 | -6 | 32 | 47 | -15 | '23/09/25 | 55.9 | +0.9 | +1.64 | 241 | 116 | 22 | +94 | 2,977 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 22 | +94 | '23/09/22 | 55 | +0.1 | +0.18 | 202 | 93 | 30 | +63 | 2,883 | 2.85 | 0 | 0 | 0 | 4 | 0 | +4 | 97 | 30 | +67 | '23/09/21 | 54.9 | -1.1 | -1.96 | 378 | 179 | 74 | +105 | 2,879 | 2.85 | 0 | 0 | 0 | 3 | 4 | -1 | 182 | 78 | +104 | '23/09/20 | 56 | -0.5 | -0.88 | 344 | 95 | 145 | -50 | 2,774 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 145 | -50 | '23/09/19 | 56.5 | +0.3 | +0.53 | 529 | 166 | 132 | +34 | 2,856 | 2.82 | 0 | 0 | 0 | 2 | 0 | +2 | 168 | 132 | +36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 56.2 | -0.3 | -0.53 | 391 | 173 | 63 | +110 | 2,822 | 2.79 | 0 | 0 | 0 | 0 | 1 | -1 | 173 | 64 | +109 | '23/09/15 | 56.5 | +0.4 | +0.71 | 408 | 125 | 160 | -35 | 2,708 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 160 | -35 | '23/09/14 | 56.1 | +0.3 | +0.54 | 590 | 270 | 122 | +148 | 2,729 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 122 | +148 | '23/09/13 | 55.8 | +1.4 | +2.57 | 578 | 258 | 84 | +174 | 2,581 | 2.55 | 0 | 0 | 0 | 0 | 1 | -1 | 258 | 85 | +173 | '23/09/12 | 54.4 | +0.2 | +0.37 | 349 | 158 | 99 | +59 | 2,328 | 2.3 | 0 | 0 | 0 | 0 | 2 | -2 | 158 | 101 | +57 | '23/09/11 | 54.2 | -0.7 | -1.28 | 837 | 113 | 377 | -264 | 2,266 | 2.24 | 0 | 0 | 0 | 0 | 3.99 | -3.99 | 113 | 381 | -268 | '23/09/08 | 54.9 | +1.5 | +2.81 | 705 | 217 | 153 | +64 | 2,512 | 2.48 | 0 | 0 | 0 | 0 | 1 | -1 | 217 | 154 | +63 | '23/09/07 | 53.4 | -0.8 | -1.48 | 223 | 27 | 75 | -48 | 2,438 | 2.41 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 77 | -50 | '23/09/06 | 54.2 | +0.2 | +0.37 | 282 | 138 | 43 | +95 | 2,492 | 2.46 | 0 | 0 | 0 | 0 | 1 | -1 | 138 | 44 | +94 | '23/09/05 | 54 | 0 | 0 | 196 | 44 | 59 | -15 | 2,419 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 59 | -15 | '23/09/04 | 54 | -0.3 | -0.55 | 231 | 83 | 80 | +3 | 2,434 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 80 | +3 | '23/09/01 | 54.3 | -0.1 | -0.18 | 315 | 59 | 85 | -26 | 2,422 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 85 | -26 | '23/08/31 | 54.4 | +0.5 | +0.93 | 276 | 76 | 103 | -27 | 2,455 | 2.43 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 103 | -27 | '23/08/30 | 53.9 | +0.7 | +1.32 | 275 | 100 | 80 | +20 | 2,482 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 80 | +20 | '23/08/29 | 53.2 | +0.8 | +1.53 | 229 | 64 | 202 | -138 | 2,471 | 2.44 | 0 | 0 | 0 | 0 | 1 | -1 | 64 | 203 | -139 | '23/08/28 | 52.4 | -0.5 | -0.95 | 323 | 46 | 167 | -121 | 2,409 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 167 | -121 | '23/08/25 | 52.9 | -0.1 | -0.19 | 323 | 172 | 71 | +101 | 2,532 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 71 | +101 | '23/08/24 | 53 | -0.5 | -0.93 | 393 | 61 | 194 | -133 | 2,474 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 194 | -133 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 53.5 | +0.8 | +1.52 | 482 | 249 | 34 | +215 | 2,683 | 2.65 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 249 | 34.4 | +215 | '23/08/22 | 52.7 | -1.4 | -2.59 | 777 | 195 | 222 | -26.7 | 2,582 | 2.55 | 0 | 0 | 0 | 0 | 1 | -1 | 195 | 223 | -27.7 | '23/08/21 | 54.1 | 0 | 0 | 203 | 68 | 76 | -8 | 2,607 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 76 | -8 | '23/08/18 | 54.1 | -1 | -1.81 | 421 | 64 | 202 | -138 | 2,607 | 2.58 | 0 | 0 | 0 | 0 | 1 | -1 | 64 | 203 | -139 | '23/08/17 | 55.1 | +0.2 | +0.36 | 411 | 172 | 138 | +34 | 2,745 | 2.71 | 0 | 0 | 0 | 0 | 1 | -1 | 172 | 139 | +33 | '23/08/16 | 54.9 | +0.1 | +0.18 | 382 | 111 | 159 | -48 | 2,711 | 2.68 | 0 | 0 | 0 | 0 | 2 | -2 | 111 | 161 | -50 | '23/08/15 | 54.8 | +0.6 | +1.11 | 442 | 242 | 114 | +128 | 2,903 | 2.87 | 0 | 0 | 0 | 0 | 21 | -21 | 242 | 135 | +107 | '23/08/14 | 54.2 | -2.3 | -4.07 | 1,147 | 452 | 264 | +188 | 2,775 | 2.74 | 0 | 0 | 0 | 2 | 0 | +2 | 454 | 264 | +190 | '23/08/11 | 56.5 | -0.2 | -0.35 | 452 | 153 | 113 | +40 | 2,578 | 2.55 | 0 | 0 | 0 | 0 | 1 | -1 | 153 | 114 | +39 | '23/08/10 | 56.7 | -1.2 | -2.07 | 824 | 151 | 302 | -151 | 2,527 | 2.5 | 0 | 0 | 0 | 1.35 | 2 | -0.65 | 152 | 304 | -152 | '23/08/09 | 57.9 | -0.3 | -0.52 | 389 | 10 | 8 | +2 | 2,672 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '23/08/08 | 58.2 | -0.8 | -1.36 | 587 | 41 | 303 | -262 | 2,708 | 2.68 | 0 | 0 | 0 | 2 | 4 | -2 | 43 | 307 | -264 | '23/08/07 | 59 | +0.1 | +0.17 | 453 | 164 | 133 | +31 | 2,969 | 2.93 | 0 | 0 | 0 | 8 | 1 | +7 | 172 | 134 | +38 | '23/08/04 | 58.9 | -0.1 | -0.17 | 446 | 143 | 161 | -18 | 2,938 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 161 | -18 | '23/08/02 | 59 | -1.7 | -2.8 | 1,027 | 81 | 347 | -266 | 2,953 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 347 | -266 | '23/08/01 | 60.7 | -0.6 | -0.98 | 672 | 182 | 169 | +13 | 3,178 | 3.14 | 0 | 0 | 0 | 0 | 1 | -1 | 182 | 170 | +12 | '23/07/31 | 61.3 | -1.1 | -1.76 | 984 | 136 | 331 | -195 | 3,160 | 3.12 | 0 | 0 | 0 | 4.29 | 0 | +4.29 | 140 | 331 | -191 | '23/07/28 | 62.4 | +1.5 | +2.46 | 1,745 | 725 | 225 | +500 | 3,340 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 725 | 225 | +500 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 60.9 | +0.9 | +1.5 | 925 | 353 | 96 | +257 | 2,827 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 353 | 96 | +257 | '23/07/26 | 60 | -2.3 | -3.69 | 1,558 | 94 | 477 | -383 | 2,564 | 2.53 | 0 | 0 | 0 | 0 | 2.31 | -2.31 | 94 | 479 | -385 | '23/07/25 | 62.3 | -0.6 | -0.95 | 1,816 | 311 | 596 | -285 | 2,914 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 596 | -285 | '23/07/24 | 62.9 | +4 | +6.79 | 4,257 | 992 | 940 | +52 | 3,196 | 3.16 | 0 | 0 | 0 | 0 | 2 | -2 | 992 | 942 | +50 | '23/07/21 | 58.9 | -1.1 | -1.83 | 982 | 239 | 322 | -83 | 3,119 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 322 | -83 | '23/07/20 | 60 | +0.8 | +1.35 | 690 | 249 | 97 | +152 | 3,200 | 3.16 | 0 | 0 | 0 | 6.08 | 1 | +5.08 | 255 | 98 | +157 | '23/07/19 | 59.2 | +0.9 | +1.54 | 1,059 | 368 | 161 | +207 | 3,045 | 3.01 | 0 | 0 | 0 | 0 | 1 | -1 | 368 | 162 | +206 | '23/07/18 | 58.3 | -2.1 | -3.48 | 1,011 | 124 | 393 | -269 | 2,837 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 393 | -269 | '23/07/17 | 60.4 | +1 | +1.68 | 713 | 210 | 161 | +49 | 3,099 | 3.06 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 210 | 161 | +49.1 | '23/07/14 | 59.4 | +1.4 | +2.41 | 978 | 345 | 135 | +210 | 3,049 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 345 | 135 | +210 | '23/07/13 | 58 | -0.6 | -1.02 | 708 | 202 | 113 | +89 | 2,836 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 113 | +89 | '23/07/12 | 58.6 | -1.5 | -2.5 | 1,198 | 176 | 275 | -98.7 | 2,702 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 275 | -98.7 | '23/07/11 | 60.1 | -1.5 | -2.44 | 1,426 | 127 | 398 | -271 | 2,801 | 2.77 | 0 | 0 | 0 | 1 | 0 | +1 | 128 | 398 | -270 | '23/07/10 | 61.6 | -0.2 | -0.32 | 521 | 193 | 107 | +86 | 3,071 | 3.04 | 0 | 0 | 0 | 2 | 1 | +1 | 195 | 108 | +87 | '23/07/07 | 61.8 | 0 | 0 | 829 | 307 | 140 | +167 | 2,985 | 2.95 | 0 | 0 | 0 | 0 | 3 | -3 | 307 | 143 | +164 | '23/07/06 | 61.8 | -0.7 | -1.12 | 1,694 | 199 | 686 | -487 | 2,819 | 2.79 | 0 | 0 | 0 | 6 | 4 | +2 | 205 | 690 | -485 | '23/07/05 | 62.5 | -0.8 | -1.26 | 1,569 | 433 | 402 | +31.2 | 3,244 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 433 | 402 | +31.2 | '23/07/04 | 63.3 | +0.2 | +0.32 | 851 | 255 | 205 | +50 | 3,212 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 205 | +50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 63.1 | 0 | 0 | 1,357 | 454 | 394 | +60 | 3,156 | 3.12 | 0 | 0 | 0 | 3 | 0 | +3 | 457 | 394 | +63 | '23/06/30 | 63.1 | -0.6 | -0.94 | 2,241 | 273 | 719 | -446 | 3,021 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 719 | -446 | '23/06/29 | 63.7 | +0.9 | +1.43 | 2,607 | 1,064 | 563 | +501 | 3,411 | 3.37 | 0 | 0 | 0 | 0 | 2 | -2 | 1,064 | 565 | +499 | '23/06/28 | 62.8 | +0.7 | +1.13 | 2,437 | 581 | 889 | -308 | 2,863 | 2.83 | 0 | 0 | 0 | 2 | 0 | +2 | 583 | 889 | -306 | '23/06/27 | 62.1 | +1.9 | +3.16 | 4,024 | 706 | 937 | -230 | 2,983 | 2.95 | 0 | 0 | 0 | 3 | 9 | -6 | 710 | 946 | -236 | '23/06/26 | 60.2 | -1.2 | -1.95 | 743 | 69 | 374 | -305 | 2,911 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 374 | -305 | '23/06/21 | 61.4 | +0.9 | +1.49 | 998 | 272 | 245 | +27 | 2,986 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 245 | +27 | '23/06/20 | 60.5 | -1.3 | -2.1 | 2,162 | 220 | 871 | -651 | 2,976 | 2.94 | 0 | 0 | 0 | 1 | 0 | +1 | 221 | 871 | -650 | '23/06/19 | 64.1 | +0.8 | +1.26 | 1,569 | 282 | 323 | -41 | 3,693 | 3.65 | 0 | 0 | 0 | 2 | 0 | +2 | 284 | 323 | -39 | '23/06/16 | 63.3 | +0.2 | +0.32 | 1,239 | 399 | 267 | +132 | 3,696 | 3.65 | 0 | 0 | 0 | 0 | 14 | -14 | 399 | 281 | +118 | '23/06/15 | 63.1 | -1.4 | -2.17 | 2,285 | 154 | 661 | -507 | 3,571 | 3.53 | 0 | 400 | -400 | 0 | 0 | 0 | 154 | 1,061 | -907 | '23/06/14 | 64.5 | +0.7 | +1.1 | 1,403 | 260 | 464 | -204 | 4,131 | 4.09 | 0 | 0 | 0 | 0 | 8 | -8 | 260 | 472 | -212 | '23/06/13 | 63.8 | -0.2 | -0.31 | 2,013 | 317 | 448 | -131 | 4,345 | 4.3 | 0 | 397 | -397 | 0 | 0 | 0 | 317 | 845 | -528 | '23/06/12 | 64 | -4.5 | -6.57 | 5,582 | 335 | 3,080 | -2,745 | 4,394 | 4.35 | 0 | 0 | 0 | 0 | 20 | -20 | 335 | 3,100 | -2,765 | '23/06/09 | 68.5 | +4.4 | +6.86 | 6,306 | 1,156 | 2,345 | -1,189 | 7,101 | 7.03 | 0 | 0 | 0 | 20 | 5 | +15 | 1,176 | 2,350 | -1,174 | '23/06/08 | 64.1 | -0.7 | -1.08 | 2,543 | 254 | 1,622 | -1,368 | 8,212 | 8.13 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 1,622 | -1,368 | '23/06/07 | 64.8 | +0.8 | +1.25 | 882 | 179 | 348 | -169 | 9,357 | 9.26 | 0 | 0 | 0 | 0 | 1 | -1 | 179 | 349 | -170 | '23/06/06 | 64 | -0.6 | -0.93 | 945 | 228 | 476 | -248 | 9,521 | 9.42 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 476 | -248 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 64.6 | +1.1 | +1.73 | 1,229 | 327 | 451 | -124 | 9,798 | 9.7 | 0 | 0 | 0 | 2 | 0 | +2 | 329 | 451 | -122 | '23/06/02 | 63.5 | +0.1 | +0.16 | 1,776 | 508 | 588 | -80 | 9,940 | 9.84 | 0 | 0 | 0 | 3 | 0 | +3 | 511 | 588 | -77 | '23/06/01 | 63.4 | -0.7 | -1.09 | 1,687 | 616 | 568 | +48 | 10,036 | 9.93 | 0 | 326 | -326 | 0 | 4 | -4 | 616 | 898 | -282 | '23/05/31 | 64.1 | -0.3 | -0.47 | 952 | 213 | 427 | -214 | 9,996 | 9.89 | 0 | 0 | 0 | 10 | 0 | +10 | 223 | 427 | -204 | '23/05/30 | 64.4 | -1.8 | -2.72 | 1,264 | 167 | 703 | -536 | 10,202 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 703 | -536 | '23/05/29 | 66.2 | +1 | +1.53 | 868 | 335 | 424 | -89 | 10,775 | 10.7 | 0 | 0 | 0 | 0 | 7 | -7 | 335 | 431 | -96 | '23/05/26 | 65.2 | -1.8 | -2.69 | 2,246 | 733 | 583 | +150 | 10,864 | 10.8 | 0 | 228 | -228 | 2 | 0 | +2 | 735 | 811 | -76 | '23/05/25 | 67 | -1 | -1.47 | 1,164 | 227 | 444 | -217 | 10,726 | 10.6 | 0 | 210 | -210 | 0 | 0 | 0 | 227 | 654 | -427 | '23/05/24 | 68 | -0.8 | -1.16 | 1,147 | 441 | 540 | -99 | 10,966 | 10.8 | 0 | 0 | 0 | 1 | 0 | +1 | 442 | 540 | -98 | '23/05/23 | 68.8 | +0.6 | +0.88 | 1,226 | 388 | 448 | -60 | 11,124 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 388 | 448 | -60 | '23/05/22 | 68.2 | +0.9 | +1.34 | 1,125 | 440 | 326 | +114 | 11,176 | 11.1 | 0 | 0 | 0 | 1 | 0 | +1 | 441 | 326 | +115 | '23/05/19 | 67.3 | -1.3 | -1.9 | 2,103 | 728 | 514 | +214 | 11,058 | 10.9 | 0 | 0 | 0 | 1 | 0 | +1 | 729 | 514 | +215 | '23/05/18 | 68.6 | -0.6 | -0.87 | 2,180 | 657 | 885 | -228 | 10,844 | 10.7 | 0 | 0 | 0 | 9 | 0 | +9 | 666 | 885 | -219 | '23/05/17 | 69.2 | +1.1 | +1.62 | 2,483 | 588 | 1,016 | -428 | 11,030 | 10.9 | 0 | 0 | 0 | 29 | 0 | +29 | 617 | 1,016 | -399 | '23/05/16 | 68.1 | +1 | +1.49 | 1,887 | 526 | 773 | -247 | 11,412 | 11.3 | 0 | 34 | -34 | 10 | 0 | +10 | 536 | 807 | -271 | '23/05/15 | 67.1 | -1.9 | -2.75 | 2,409 | 1,012 | 768 | +244 | 11,670 | 11.6 | 0 | 0 | 0 | 4 | 0 | +4 | 1,016 | 768 | +248 | '23/05/12 | 69 | -1.2 | -1.71 | 4,998 | 1,455 | 1,180 | +275 | 11,323 | 11.2 | 0 | 0 | 0 | 0 | 77.2 | -77.2 | 1,455 | 1,257 | +198 | '23/05/11 | 70.2 | -7.7 | -9.88 | 3,978 | 428 | 1,014 | -586 | 11,077 | 11 | 0 | 0 | 0 | 14 | 31 | -17 | 442 | 1,045 | -604 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 77.9 | +2.8 | +3.73 | 3,620 | 572 | 1,007 | -435 | 11,610 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 572 | 1,007 | -435 | '23/05/09 | 75.1 | -2.4 | -3.1 | 2,887 | 1,015 | 827 | +188 | 12,047 | 11.9 | 0 | 0 | 0 | 11 | 0 | +11 | 1,026 | 827 | +199 | '23/05/08 | 77.5 | -0.4 | -0.51 | 2,554 | 1,089 | 808 | +281 | 11,862 | 11.7 | 0 | 0 | 0 | 0 | 106 | -106 | 1,089 | 914 | +175 | '23/05/05 | 77.9 | -3 | -3.71 | 4,985 | 1,292 | 1,051 | +241 | 11,623 | 11.5 | 0 | 0 | 0 | 30 | 0 | +30 | 1,322 | 1,051 | +271 | '23/05/04 | 80.9 | +0.9 | +1.12 | 5,535 | 1,164 | 1,086 | +78 | 11,384 | 11.3 | 0 | 0 | 0 | 1 | 1 | 0 | 1,165 | 1,087 | +78 | '23/05/03 | 80 | -0.7 | -0.87 | 6,465 | 1,537 | 1,909 | -372 | 11,302 | 11.2 | 0 | 95 | -95 | 81 | 0 | +81 | 1,618 | 2,004 | -386 | '23/05/02 | 80.7 | +0.1 | +0.12 | 4,531 | 1,192 | 1,149 | +43 | 11,668 | 11.6 | 0 | 0 | 0 | 36 | 0 | +36 | 1,228 | 1,149 | +79 | '23/04/28 | 80.6 | +1.9 | +2.41 | 13,109 | 3,009 | 3,176 | -167 | 11,515 | 11.4 | 0 | 0 | 0 | 20 | 1 | +19 | 3,029 | 3,177 | -148 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|