| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.9 | 74.4 | +2.5 | +3.36% | 3.76% | 75 | 77.8 | 75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 785 | 6,035萬 | 905 | 0.9張/筆 | 76.87元 | 2.42 | 32.86 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 953 | 7,142萬 | 1,130 | 0.8張/筆 | 74.93元 | -0.1 (-0.13%) | 連漲連跌: 連3跌→漲 ( +2.5元 / +3.36%) 財報評分: 最新40分 / 平均42分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 11,230 | 9,024 | +2,206 | 連3賣→買 | 24,420 | 8.04% | 19,106 | 16,976 | +2,129 | 0.7% | 金額(元) | 8.57億 | 6.89億 | +1.68億 | - | - | 14.1億 | 12.4億 | +1.72億 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 467 | 437 | +30 | 連2賣→買 | - | - | 1,799 | 1,951 | -152 | 0.05% | 金額(元) | 3,600萬 | 3,369萬 | +231萬 | - | - | 1.29億 | 1.41億 | -1,130萬 | - | 總計 | 張數 | 11,697 | 9,461 | +2,235 | 連3賣→買 | - | - | 20,904 | 18,927 | +1,977 | 0.65% | 金額(元) | 8.93億 | 7.23億 | +1.71億 | - | - | 15.4億 | 13.8億 | +1.6億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 11,230 | 9,024 | +2,206 | 連3賣→買 | - | - | 19,106 | 16,976 | +2,129 | 0.7% | 金額(元) | 8.57億 | 6.89億 | +1.68億 | - | - | 14.1億 | 12.4億 | +1.72億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11,230 | 9,024 | +2,206 | 連3賣→買 | 24,420 | 8.04% | 19,106 | 16,976 | +2,129 | 0.7% | 金額(元) | 8.57億 | 6.89億 | +1.68億 | - | - | 14.1億 | 12.4億 | +1.72億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 130 | 160 | -31 | 買→賣 | - | - | 581 | 557 | +23 | 0.01% | 金額(元) | 990萬 | 1,224萬 | -233萬 | - | - | 4,139萬 | 4,014萬 | +125萬 | - | 避險 | 張數 | 337 | 277 | +60 | 賣→買 | - | - | 1,218 | 1,393 | -175 | 0.06% | 金額(元) | 2,610萬 | 2,146萬 | +464萬 | - | - | 8,810萬 | 1.01億 | -1,254萬 | - | 合計 | 張數 | 467 | 437 | +30 | 連2賣→買 | - | - | 1,799 | 1,951 | -152 | 0.05% | 金額(元) | 3,600萬 | 3,369萬 | +231萬 | - | - | 1.29億 | 1.41億 | -1,130萬 | - | 總計 | 張數 | 11,697 | 9,461 | +2,235 | 連3賣→買 | - | - | 20,904 | 18,927 | +1,977 | 0.65% | 金額(元) | 8.93億 | 7.23億 | +1.71億 | - | - | 15.4億 | 13.8億 | +1.6億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 76.9元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 75.63 (970) | 75.48 (1,450) | 76.16 (2,309) | 76.97 (7,898) | 75.89 (1.23萬) | 74.36 (1.76萬) | 72.84 (2.54萬) | 74.05 (6.16萬) | 73.24 (16.8萬) | 72.59 (20.8萬) | 75.03 (48.6萬) | 73.24 (56.9萬) | 73.85 (1.91萬) | 每股賣出均價 (累計賣張) | 75.46 (651) | 75.37 (988) | 76.06 (1,660) | 76.99 (7,012) | 76.07 (9,519) | 73.94 (1.45萬) | 72.09 (2.28萬) | 73.24 (6.26萬) | 72.81 (16.5萬) | 72.31 (21.1萬) | 75.14 (47.2萬) | 72.76 (58.3萬) | 72.99 (1.7萬) | 買賣超張數 (佔發行量) | +319 (0.11%) | +462 (0.15%) | +649 (0.21%) | +886 (0.29%) | +2,731 (0.9%) | +3,094 (1.02%) | +2,564 (0.84%) | -963 (0.32%) | +2,701 (0.89%) | -3,756 (1.24%) | +1.41萬 (4.66%) | -1.33萬 (4.37%) | +2,129 (0.7%) | 買賣超金額 (佔成交額) | +2,423萬 (18.39%) | +3,499萬 (16.3%) | +4,959萬 (12.44%) | +6,802萬 (3.56%) | +2.05億 (7.76%) | +2.36億 (5.95%) | +2.04億 (3.57%) | -2,033萬 (0.13%) | +2.69億 (0.63%) | -2.14億 (0.4%) | +10.1億 (0.63%) | -6.91億 (0.34%) | +1.72億 (3.88%) | 目前股價 76.9元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.51 (435) | 73.86 (9,828) | 76.17 (1.24萬) | 77 (2.81萬) | 76.8 (3.36萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.96 (259) | 69.48 (556) | 71.33 (9,855) | 72.48 (1.26萬) | 76.07 (2.81萬) | 75.73 (3.45萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -259 (0.09%) | -121 (0.04%) | -27 (0.01%) | -163 (0.05%) | -27 (0.01%) | -893 (0.29%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,786萬 (0.31%) | -535萬 (0.03%) | +2,300萬 (0.05%) | +3,418萬 (0.06%) | +2,399萬 (0.01%) | -3,149萬 (0.02%) | 0 (0%) | 目前股價 76.9元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 76.38 (51) | 76.33 (53) | 76.64 (101) | 77.79 (352) | 76.71 (504) | 72.51 (1,604) | 71.41 (2,422) | 73.11 (6,120) | 72.57 (1.24萬) | 73.15 (1.49萬) | 76.94 (4.02萬) | 76.96 (6.41萬) | 71.99 (1,799) | 每股賣出均價 (累計賣張) | 76.87 (4) | 75.29 (67.3) | 76.02 (112) | 77.53 (405) | 76.83 (456) | 73.04 (1,616) | 71.27 (2,599) | 73.45 (5,685) | 73.25 (1.11萬) | 73.37 (1.35萬) | 77.24 (3.95萬) | 75.9 (6.39萬) | 72.17 (1,951) | 買賣超張數 (佔發行量) | +47 (0.02%) | -14.3 (0%) | -11 (0%) | -53.6 (0.02%) | +48.1 (0.02%) | -11.9 (0%) | -178 (0.06%) | +435 (0.14%) | +1,289 (0.42%) | +1,403 (0.46%) | +786 (0.26%) | +213 (0.07%) | -152 (0.05%) | 買賣超金額 (佔成交額) | +359萬 (2.72%) | -102萬 (0.48%) | -77.5萬 (0.19%) | -406萬 (0.21%) | +364萬 (0.14%) | -173萬 (0.04%) | -1,232萬 (0.22%) | +2,991萬 (0.2%) | +8,603萬 (0.2%) | +9,964萬 (0.19%) | +4,893萬 (0.03%) | +8,378萬 (0.04%) | -1,130萬 (0.26%) | 目前股價 76.9元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 75.67 (1,021) | 75.51 (1,503) | 76.18 (2,410) | 77 (8,250) | 75.92 (1.28萬) | 74.2 (1.92萬) | 72.71 (2.78萬) | 73.98 (6.82萬) | 73.23 (19萬) | 72.81 (23.5萬) | 75.27 (55.4萬) | 73.77 (66.7萬) | 73.69 (2.09萬) | 每股賣出均價 (累計賣張) | 75.47 (655) | 75.36 (1,055) | 76.06 (1,772) | 77.02 (7,417) | 76.1 (9,975) | 73.85 (1.61萬) | 71.97 (2.57萬) | 73.22 (6.88萬) | 72.76 (18.6萬) | 72.38 (23.7萬) | 75.34 (53.9萬) | 73.2 (68.1萬) | 72.91 (1.89萬) | 買賣超張數 (佔發行量) | +366 (0.12%) | +448 (0.15%) | +638 (0.21%) | +832 (0.27%) | +2,779 (0.92%) | +3,082 (1.02%) | +2,128 (0.7%) | -649 (0.21%) | +3,963 (1.31%) | -2,516 (0.83%) | +1.49萬 (4.91%) | -1.4萬 (4.6%) | +1,977 (0.65%) | 買賣超金額 (佔成交額) | +2,782萬 (21.12%) | +3,396萬 (15.82%) | +4,882萬 (12.24%) | +6,396萬 (3.35%) | +2.09億 (7.89%) | +2.34億 (5.91%) | +1.74億 (3.04%) | +423萬 (0.03%) | +3.78億 (0.88%) | -8,010萬 (0.15%) | +10.8億 (0.67%) | -6.39億 (0.32%) | +1.6億 (3.63%) |
目前股價 76.9元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 75.63 (970) | 75.48 (1,450) | 76.16 (2,309) | 76.97 (7,898) | 75.89 (1.23萬) | 74.36 (1.76萬) | 72.84 (2.54萬) | 74.05 (6.16萬) | 73.24 (16.8萬) | 72.59 (20.8萬) | 75.03 (48.6萬) | 74.13 (49.7萬) | 73.85 (1.91萬) | 每股賣出均價 (累計賣張) | 75.46 (651) | 75.37 (988) | 76.06 (1,660) | 76.99 (7,012) | 76.07 (9,519) | 73.94 (1.45萬) | 72.09 (2.28萬) | 73.24 (6.26萬) | 72.81 (16.5萬) | 72.31 (21.1萬) | 75.14 (47.2萬) | 74.14 (48.4萬) | 72.99 (1.7萬) | 買賣超張數 (佔發行量) | +319 (0.11%) | +462 (0.15%) | +649 (0.21%) | +886 (0.29%) | +2,731 (0.9%) | +3,094 (1.02%) | +2,564 (0.84%) | -963 (0.32%) | +2,701 (0.89%) | -3,756 (1.24%) | +1.41萬 (4.66%) | +1.34萬 (4.4%) | +2,129 (0.7%) | 買賣超金額 (佔成交額) | +2,423萬 (18.39%) | +3,499萬 (16.3%) | +4,959萬 (12.44%) | +6,802萬 (3.56%) | +2.05億 (7.76%) | +2.36億 (5.95%) | +2.04億 (3.57%) | -2,033萬 (0.13%) | +2.69億 (0.63%) | -2.14億 (0.4%) | +10.1億 (0.63%) | +9.82億 (0.49%) | +1.72億 (3.88%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 75.63 (970) | 75.48 (1,450) | 76.16 (2,309) | 76.97 (7,898) | 75.89 (1.23萬) | 74.36 (1.76萬) | 72.84 (2.54萬) | 74.05 (6.16萬) | 73.24 (16.8萬) | 72.59 (20.8萬) | 75.03 (48.6萬) | 73.24 (56.9萬) | 73.85 (1.91萬) | 每股賣出均價 (累計賣張) | 75.46 (651) | 75.37 (988) | 76.06 (1,660) | 76.99 (7,012) | 76.07 (9,519) | 73.94 (1.45萬) | 72.09 (2.28萬) | 73.24 (6.26萬) | 72.81 (16.5萬) | 72.31 (21.1萬) | 75.14 (47.2萬) | 72.76 (58.3萬) | 72.99 (1.7萬) | 買賣超張數 (佔發行量) | +319 (0.11%) | +462 (0.15%) | +649 (0.21%) | +886 (0.29%) | +2,731 (0.9%) | +3,094 (1.02%) | +2,564 (0.84%) | -963 (0.32%) | +2,701 (0.89%) | -3,756 (1.24%) | +1.41萬 (4.66%) | -1.33萬 (4.37%) | +2,129 (0.7%) | 買賣超金額 (佔成交額) | +2,423萬 (18.39%) | +3,499萬 (16.3%) | +4,959萬 (12.44%) | +6,802萬 (3.56%) | +2.05億 (7.76%) | +2.36億 (5.95%) | +2.04億 (3.57%) | -2,033萬 (0.13%) | +2.69億 (0.63%) | -2.14億 (0.4%) | +10.1億 (0.63%) | -6.91億 (0.34%) | +1.72億 (3.88%) | 目前股價 76.9元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.51 (435) | 73.86 (9,828) | 76.17 (1.24萬) | 77 (2.81萬) | 76.8 (3.36萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.96 (259) | 69.48 (556) | 71.33 (9,855) | 72.48 (1.26萬) | 76.07 (2.81萬) | 75.73 (3.45萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -259 (0.09%) | -121 (0.04%) | -27 (0.01%) | -163 (0.05%) | -27 (0.01%) | -893 (0.29%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,786萬 (0.31%) | -535萬 (0.03%) | +2,300萬 (0.05%) | +3,418萬 (0.06%) | +2,399萬 (0.01%) | -3,149萬 (0.02%) | 0 (0%) | 目前股價 76.9元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 75.77 (23) | 75.77 (23) | 76.19 (35) | 77.25 (108) | 75.64 (151) | 72.12 (481) | 70.83 (851) | 71.72 (2,426) | 69.17 (5,356) | 70.58 (7,117) | 73.86 (1.27萬) | 70.66 (1.61萬) | 71.29 (581) | 每股賣出均價 (累計賣張) | 76.87 (3) | 75.29 (51.1) | 75.67 (65.8) | 77.14 (137) | 76.13 (168) | 72.68 (475) | 70.39 (985) | 72.88 (2,159) | 71.31 (4,755) | 71.7 (6,310) | 74.53 (1.27萬) | 71.37 (1.6萬) | 72.01 (557) | 買賣超張數 (佔發行量) | +20 (0.01%) | -28.1 (0.01%) | -30.8 (0.01%) | -29.3 (0.01%) | -17.7 (0.01%) | +5.7 (0%) | -134 (0.04%) | +266 (0.09%) | +601 (0.2%) | +807 (0.27%) | +6.03 (0%) | +33.6 (0.01%) | +23.1 (0.01%) | 買賣超金額 (佔成交額) | +151萬 (1.15%) | -211萬 (0.98%) | -231萬 (0.58%) | -225萬 (0.12%) | -142萬 (0.05%) | +14.4萬 (0%) | -906萬 (0.16%) | +1,659萬 (0.11%) | +3,143萬 (0.07%) | +4,987萬 (0.09%) | -804萬 (0%) | -907萬 (0%) | +125萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 76.87 (28) | 76.76 (30) | 76.88 (66) | 78.03 (244) | 77.17 (353) | 72.67 (1,123) | 71.73 (1,571) | 74.02 (3,695) | 75.14 (7,081) | 75.51 (7,737) | 78.36 (2.76萬) | 77.53 (3.45萬) | 72.32 (1,218) | 每股賣出均價 (累計賣張) | 76.87 (1) | 75.29 (16.2) | 76.52 (46.2) | 77.73 (268) | 77.24 (287) | 73.19 (1,141) | 71.81 (1,614) | 73.79 (3,525) | 74.69 (6,393) | 74.84 (7,141) | 78.52 (2.68萬) | 77.41 (3.41萬) | 72.23 (1,393) | 買賣超張數 (佔發行量) | +27 (0.01%) | +13.8 (0%) | +19.8 (0.01%) | -24.2 (0.01%) | +65.8 (0.02%) | -17.6 (0.01%) | -43.6 (0.01%) | +169 (0.06%) | +688 (0.23%) | +596 (0.2%) | +780 (0.26%) | +436 (0.14%) | -175 (0.06%) | 買賣超金額 (佔成交額) | +208萬 (1.58%) | +108萬 (0.5%) | +154萬 (0.39%) | -181萬 (0.09%) | +506萬 (0.19%) | -187萬 (0.05%) | -326萬 (0.06%) | +1,332萬 (0.09%) | +5,460萬 (0.13%) | +4,977萬 (0.09%) | +5,697萬 (0.04%) | +3,811萬 (0.02%) | -1,254萬 (0.28%) | 合計 | 每股買進均價 (累計買張) | 76.38 (51) | 76.33 (53) | 76.64 (101) | 77.79 (352) | 76.71 (504) | 72.51 (1,604) | 71.41 (2,422) | 73.11 (6,120) | 72.57 (1.24萬) | 73.15 (1.49萬) | 76.94 (4.02萬) | 76.96 (6.41萬) | 71.99 (1,799) | 每股賣出均價 (累計賣張) | 76.87 (4) | 75.29 (67.3) | 76.02 (112) | 77.53 (405) | 76.83 (456) | 73.04 (1,616) | 71.27 (2,599) | 73.45 (5,685) | 73.25 (1.11萬) | 73.37 (1.35萬) | 77.24 (3.95萬) | 75.9 (6.39萬) | 72.17 (1,951) | 買賣超張數 (佔發行量) | +47 (0.02%) | -14.3 (0%) | -11 (0%) | -53.6 (0.02%) | +48.1 (0.02%) | -11.9 (0%) | -178 (0.06%) | +435 (0.14%) | +1,289 (0.42%) | +1,403 (0.46%) | +786 (0.26%) | +213 (0.07%) | -152 (0.05%) | 買賣超金額 (佔成交額) | +359萬 (2.72%) | -102萬 (0.48%) | -77.5萬 (0.19%) | -406萬 (0.21%) | +364萬 (0.14%) | -173萬 (0.04%) | -1,232萬 (0.22%) | +2,991萬 (0.2%) | +8,603萬 (0.2%) | +9,964萬 (0.19%) | +4,893萬 (0.03%) | +8,378萬 (0.04%) | -1,130萬 (0.26%) | 目前股價 76.9元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 75.67 (1,021) | 75.51 (1,503) | 76.18 (2,410) | 77 (8,250) | 75.92 (1.28萬) | 74.2 (1.92萬) | 72.71 (2.78萬) | 73.98 (6.82萬) | 73.23 (19萬) | 72.81 (23.5萬) | 75.27 (55.4萬) | 73.77 (66.7萬) | 73.69 (2.09萬) | 每股賣出均價 (累計賣張) | 75.47 (655) | 75.36 (1,055) | 76.06 (1,772) | 77.02 (7,417) | 76.1 (9,975) | 73.85 (1.61萬) | 71.97 (2.57萬) | 73.22 (6.88萬) | 72.76 (18.6萬) | 72.38 (23.7萬) | 75.34 (53.9萬) | 73.2 (68.1萬) | 72.91 (1.89萬) | 買賣超張數 (佔發行量) | +366 (0.12%) | +448 (0.15%) | +638 (0.21%) | +832 (0.27%) | +2,779 (0.92%) | +3,082 (1.02%) | +2,128 (0.7%) | -649 (0.21%) | +3,963 (1.31%) | -2,516 (0.83%) | +1.49萬 (4.91%) | -1.4萬 (4.6%) | +1,977 (0.65%) | 買賣超金額 (佔成交額) | +2,782萬 (21.12%) | +3,396萬 (15.82%) | +4,882萬 (12.24%) | +6,396萬 (3.35%) | +2.09億 (7.89%) | +2.34億 (5.91%) | +1.74億 (3.04%) | +423萬 (0.03%) | +3.78億 (0.88%) | -8,010萬 (0.15%) | +10.8億 (0.67%) | -6.39億 (0.32%) | +1.6億 (3.63%) |
目前股價 76.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 76.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 76.9 | +5.9 | +8.31 | 32.4 | 11.2 | 9.02 | +2.21 | 24.4 | 8.04 | 0 | 0 | 0 | 0.47 | 0.44 | +0.03 | 11.7 | 9.46 | +2.24 | 24Q1 | 71 | +2.3 | +3.35 | 27.7 | 7.88 | 7.95 | -0.08 | 22.3 | 7.33 | 0 | 0 | 0 | 1.33 | 1.51 | -0.18 | 9.21 | 9.47 | -0.26 | 23Q4 | 68.7 | -6.5 | -8.64 | 35 | 10.6 | 11.5 | -0.84 | 22.3 | 7.35 | 0 | 0.43 | -0.43 | 1.34 | 1.41 | -0.07 | 12 | 13.3 | -1.34 | 23Q3 | 75.2 | +3.4 | +4.74 | 83.5 | 23.4 | 25.4 | -1.98 | 23 | 7.58 | 0.43 | 0.1 | +0.33 | 2.29 | 2.12 | +0.17 | 26.1 | 27.6 | -1.48 | 23Q2 | 71.8 | +5.1 | +7.65 | 36.1 | 11.1 | 10.8 | +0.31 | 24.7 | 8.13 | 0.01 | 0.03 | -0.02 | 0.8 | 0.36 | +0.44 | 11.9 | 11.2 | +0.73 | 23Q1 | 66.7 | -2.8 | -4.03 | 71.1 | 20.3 | 21.5 | -1.19 | 24.8 | 8.15 | 0.37 | 4.34 | -3.97 | 1.16 | 1.51 | -0.35 | 21.8 | 27.3 | -5.52 | 22Q4 | 69.5 | -4.5 | -6.08 | 193 | 55.8 | 55.6 | +0.27 | 25.6 | 8.42 | 5.98 | 4.95 | +1.03 | 3.39 | 3.01 | +0.38 | 65.2 | 63.5 | +1.67 | 22Q3 | 74 | +19.5 | +35.78 | 94.5 | 24.2 | 20.9 | +3.29 | 25.1 | 8.26 | 3.04 | 0 | +3.04 | 1.26 | 0.71 | +0.54 | 28.5 | 21.6 | +6.88 | 22Q2 | 54.5 | 0 | 0 | 14.2 | 4.58 | 3.43 | +1.15 | 21.8 | 7.19 | 0 | 0.11 | -0.11 | 0.42 | 0.17 | +0.25 | 5 | 3.72 | +1.29 | 22Q1 | 54.5 | -1.8 | -3.2 | 15.8 | 4.44 | 5.7 | -1.26 | 20.9 | 6.89 | 0.03 | 0 | +0.03 | 0.14 | 0.15 | -0.01 | 4.62 | 5.86 | -1.24 | 21Q4 | 56.3 | -9.9 | -14.95 | 30.5 | 9.19 | 9.54 | -0.35 | 22.8 | 7.5 | 0 | 0.09 | -0.08 | 0.37 | 0.24 | +0.13 | 9.56 | 9.86 | -0.3 | 21Q3 | 66.2 | -18.1 | -21.47 | 47.1 | 9.57 | 14 | -4.43 | 22.4 | 7.38 | 0.43 | 2.4 | -1.97 | 0.72 | 1.26 | -0.54 | 10.7 | 17.7 | -6.94 | 21Q2 | 84.3 | -1.7 | -1.98 | 63.6 | 19.2 | 22.4 | -3.2 | 26.6 | 8.76 | 2.14 | 0.62 | +1.52 | 1.37 | 0.87 | +0.5 | 22.7 | 23.9 | -1.18 | 21Q1 | 86 | -6.6 | -7.13 | 97.2 | 31 | 29.2 | +1.8 | 29.7 | 9.76 | 0.57 | 0.9 | -0.33 | 1.86 | 2.36 | -0.5 | 33.5 | 32.5 | +0.98 | 20Q4 | 92.6 | +26.1 | +39.25 | 199 | 51.9 | 33.9 | +18 | 27.8 | 9.15 | 2.72 | 5.8 | -3.08 | 3.4 | 2.97 | +0.43 | 58 | 42.7 | +15.3 | 20Q3 | 66.5 | -4.4 | -6.21 | 124 | 27 | 29.7 | -2.74 | 12.1 | 3.97 | 2.18 | 1.34 | +0.83 | 3.14 | 3.47 | -0.33 | 32.3 | 34.5 | -2.24 | 20Q2 | 70.9 | +20.3 | +40.12 | 165 | 32 | 27.9 | +4.14 | 14.7 | 4.85 | 3.36 | 1.37 | +1.99 | 3.65 | 3.73 | -0.08 | 39 | 33 | +6.04 | 20Q1 | 50.6 | -34.4 | -40.47 | 99.8 | 18.8 | 24.6 | -5.79 | 10.9 | 3.57 | 0.02 | 1.94 | -1.93 | 1.65 | 1.83 | -0.18 | 20.5 | 28.4 | -7.89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 85 | +4.2 | +5.2 | 241 | 32.4 | 39.8 | -7.41 | 17.4 | 5.71 | 4.5 | 1.63 | +2.87 | 7.04 | 7.17 | -0.13 | 43.9 | 48.6 | -4.67 | 19Q3 | 80.8 | +12.2 | +17.78 | 261 | 43.1 | 46.9 | -3.84 | 23 | 7.57 | 0.48 | 1.56 | -1.08 | 3.76 | 3.61 | +0.14 | 47.3 | 52.1 | -4.78 | 19Q2 | 68.6 | +27.6 | +67.32 | 215 | 39 | 22.4 | +16.6 | 25.7 | 8.43 | 1.83 | 0.5 | +1.34 | 0.69 | 0.56 | +0.13 | 41.5 | 23.5 | +18 | 19Q1 | 41 | +8.6 | +26.54 | 26.5 | 1.53 | 2.1 | -0.57 | 9.46 | 3.11 | 0 | 0.01 | -0.01 | 0.25 | 0.22 | +0.03 | 1.78 | 2.33 | -0.55 | 18Q4 | 32.4 | -5.15 | -13.72 | 10.5 | 1.69 | 1.79 | -0.09 | 9.9 | 3.25 | 0 | 0 | 0 | 0.22 | 0.2 | +0.02 | 1.92 | 1.99 | -0.07 | 18Q3 | 37.55 | +6.95 | +22.71 | 45.6 | 4.13 | 3.8 | +0.33 | 10.1 | 3.3 | 0.01 | 0 | +0.01 | 0.36 | 0.32 | +0.04 | 4.5 | 4.13 | +0.38 | 18Q2 | 30.6 | -2.3 | -6.99 | 12.8 | 2.21 | 3.21 | -1 | 9.51 | 3.12 | 0 | 0 | 0 | 0.04 | 0.07 | -0.04 | 2.25 | 3.28 | -1.03 | 18Q1 | 32.9 | -2.85 | -7.97 | 6.38 | 0.59 | 0.56 | +0.03 | 10.3 | 3.38 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.63 | 0.58 | +0.04 | 17Q4 | 35.75 | -1 | -2.72 | 14.2 | 1.85 | 2.2 | -0.34 | 10.3 | 3.4 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 1.87 | 2.22 | -0.35 | 17Q3 | 36.75 | -1.45 | -3.8 | 18.1 | 1.4 | 6.07 | -4.68 | 10.5 | 3.45 | 0 | 0.34 | -0.34 | 0.18 | 0.19 | -0.01 | 1.58 | 6.61 | -5.03 | 17Q2 | 38.2 | -6.75 | -15.02 | 8.73 | 0.98 | 2.57 | -1.59 | 15.2 | 5.01 | 0 | 0 | +0 | 0.17 | 0.15 | +0.02 | 1.15 | 2.72 | -1.57 | 17Q1 | 44.95 | -1.5 | -3.23 | 6.91 | 0.93 | 1.84 | -0.91 | 16.8 | 5.51 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.94 | 1.86 | -0.92 | 16Q4 | 46.45 | -5.65 | -10.84 | 10.6 | 2.18 | 2.6 | -0.43 | 17.8 | 5.84 | 0.01 | 0.1 | -0.09 | 0.1 | 0.15 | -0.05 | 2.28 | 2.85 | -0.57 | 16Q3 | 52.1 | +5 | +10.62 | 15.1 | 2.05 | 1.83 | +0.21 | 18.2 | 5.97 | 0.44 | 0.04 | +0.41 | 0.25 | 0.2 | +0.05 | 2.74 | 2.07 | +0.67 | 16Q2 | 47.1 | -5.8 | -10.96 | 10.5 | 2.21 | 2.59 | -0.39 | 18 | 5.9 | 0.02 | 0.03 | -0.01 | 0.31 | 0.34 | -0.04 | 2.53 | 2.96 | -0.43 | 16Q1 | 52.9 | +0.1 | +0.19 | 15.6 | 3.81 | 3.13 | +0.67 | 18.5 | 6.07 | 0 | 0 | 0 | 0.26 | 0.32 | -0.06 | 4.07 | 3.46 | +0.62 | 15Q4 | 52.8 | +8.5 | +19.19 | 63 | 8.78 | 11.1 | -2.28 | 18.2 | 5.99 | 0.71 | 0.9 | -0.19 | 0.8 | 0.73 | +0.07 | 10.3 | 12.7 | -2.4 | 15Q3 | 44.3 | -27.4 | -38.21 | 31.5 | 8.72 | 10.2 | -1.5 | 20.1 | 6.6 | 0.01 | 0.03 | -0.02 | 0.3 | 0.47 | -0.17 | 9.03 | 10.7 | -1.69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 71.7 | -15.3 | -17.59 | 44.4 | 9.73 | 10.7 | -0.95 | 21 | 6.94 | 0.1 | 2.25 | -2.14 | 0.82 | 1.42 | -0.6 | 10.7 | 14.3 | -3.69 | 15Q1 | 87 | +15.5 | +21.68 | 77.2 | 12.5 | 4.5 | +8 | 22 | 7.26 | 1.6 | 1.36 | +0.23 | 5.4 | 4.85 | +0.55 | 19.5 | 10.7 | +8.79 | 14Q4 | 71.5 | -4.2 | -5.55 | 48.9 | 4.75 | 8.17 | -3.41 | 14 | 4.62 | 0.08 | 0.21 | -0.13 | 3.05 | 3.69 | -0.64 | 7.89 | 12.1 | -4.18 | 14Q3 | 75.7 | -18.9 | -19.98 | 122 | 9.05 | 20.3 | -11.3 | 17.4 | 5.74 | 0.87 | 0.97 | -0.1 | 10.1 | 10.3 | -0.21 | 20 | 31.6 | -11.6 | 14Q2 | 94.6 | +21.6 | +29.59 | 53.2 | 4.29 | 13.7 | -9.44 | 20.7 | 10.3 | 1.71 | 0.17 | +1.53 | 1.12 | 0.65 | +0.47 | 7.11 | 14.5 | -7.43 | 14Q1 | 73 | -4.8 | -6.17 | 13.6 | 3.98 | 4.86 | -0.88 | 30.1 | 14.9 | 0.05 | 0.01 | +0.05 | 0.03 | 0.04 | -0.01 | 4.06 | 4.9 | -0.84 | 13Q4 | 77.8 | -16.4 | -17.41 | 8.29 | 1.14 | 2.49 | -1.35 | 31 | 15.4 | 0.01 | 0.45 | -0.44 | 0.03 | 0.34 | -0.31 | 1.18 | 3.28 | -2.1 | 13Q3 | 94.2 | +11.9 | +14.46 | 21.8 | 4.94 | 2.26 | +2.68 | 32.4 | 16.1 | 0.31 | 0.57 | -0.26 | 0.76 | 0.63 | +0.14 | 6.02 | 3.46 | +2.56 | 13Q2 | 82.3 | -2.5 | -2.95 | 16.5 | 2.3 | 1.55 | +0.76 | 29.4 | 14.7 | 0.45 | 0.93 | -0.47 | 0.33 | 0.34 | 0 | 3.09 | 2.81 | +0.28 | 13Q1 | 84.8 | +10.8 | +14.59 | 16.6 | 3.31 | 2.16 | +1.15 | 28.5 | 14.2 | 0.54 | 0.37 | +0.17 | 0.31 | 0.21 | +0.11 | 4.16 | 2.74 | +1.42 | 12Q4 | 74 | -1.5 | -1.99 | 14.6 | 4.43 | 2.93 | +1.5 | 27.4 | 13.7 | 0.47 | 1.21 | -0.75 | 0.22 | 0.35 | -0.13 | 5.12 | 4.49 | +0.63 | 12Q3 | 75.5 | +4.2 | +5.89 | 26.9 | 3.67 | 5.13 | -1.46 | 25.8 | 13 | 1.13 | 0.88 | +0.25 | 0.39 | 0.24 | +0.14 | 5.19 | 6.25 | -1.06 | 12Q2 | 71.3 | -20.1 | -21.99 | 26.1 | 8.19 | 5.95 | +2.24 | 27.3 | 13.7 | 1.07 | 3.06 | -1.99 | 0.18 | 0.69 | -0.5 | 9.45 | 9.7 | -0.26 | 12Q1 | 91.4 | +29.4 | +47.42 | 27.5 | 6.42 | 2.27 | +4.15 | 25 | 12.5 | 1.98 | 0.8 | +1.18 | 0.84 | 0.38 | +0.46 | 9.25 | 3.45 | +5.8 | 11Q4 | 62 | +5.4 | +9.54 | 26.3 | 7.97 | 4.25 | +3.73 | 20.9 | 10.5 | 1.44 | 1.12 | +0.31 | 0.74 | 0.68 | +0.06 | 10.2 | 6.05 | +4.1 | 11Q3 | 56.6 | -11.4 | -16.76 | 38.5 | 6.61 | 4.05 | +2.56 | 16.6 | 8.56 | 1.34 | 0.27 | +1.07 | 0.5 | 0.57 | -0.08 | 8.45 | 4.89 | +3.55 | 11Q2 | 68 | +19 | +38.78 | 83 | 7.88 | 3.5 | +4.38 | 14.1 | 7.24 | 0.34 | 0.12 | +0.22 | 0.88 | 0.76 | +0.12 | 9.09 | 4.38 | +4.72 | 11Q1 | 49 | +5.65 | +13.03 | 25.6 | 5.06 | 0.92 | +4.14 | 9.78 | 5.03 | 0.02 | 0.13 | -0.1 | 0.04 | 0.03 | +0.01 | 5.12 | 1.08 | +4.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 43.35 | -5.35 | -10.99 | 16.4 | 0.9 | 1.29 | -0.39 | 5.64 | 2.89 | 0.23 | 0.01 | +0.22 | 0.08 | 0.11 | -0.03 | 1.21 | 1.41 | -0.2 | 10Q3 | 48.7 | +7.4 | +17.92 | 53.5 | 2.48 | 2.68 | -0.2 | 6.03 | 3.1 | 0.55 | 0.27 | +0.28 | 0.2 | 0.2 | +0 | 3.23 | 3.14 | +0.09 | 10Q2 | 41.3 | -3.35 | -7.5 | 82.8 | 3.34 | 5.99 | -2.64 | 6.25 | 3.21 | 3.52 | 3.28 | +0.24 | 0.39 | 0.41 | -0.02 | 7.25 | 9.68 | -2.43 | 10Q1 | 44.65 | -4.95 | -9.98 | 37.3 | 3.26 | 9.05 | -5.78 | 8.89 | 4.57 | 0.01 | 0.12 | -0.11 | 0.18 | 0.15 | +0.03 | 3.45 | 9.32 | -5.87 | 09Q4 | 49.6 | +20.5 | +70.45 | 98.8 | 16.5 | 11.1 | +5.43 | 14.7 | 7.55 | 0.82 | 0.67 | +0.16 | 0.74 | 1.23 | -0.5 | 18.1 | 13 | +5.09 | 09Q3 | 29.1 | +2 | +7.38 | 29.6 | 1.91 | 4.4 | -2.5 | 8.98 | 4.71 | 0.01 | 0.07 | -0.06 | 0.85 | 0.42 | +0.43 | 2.76 | 4.89 | -2.12 | 09Q2 | 27.1 | -1.55 | -5.41 | 42.7 | 4.19 | 5.11 | -0.92 | 11.5 | 6.02 | 0.06 | 0 | +0.06 | 0.85 | 1.02 | -0.18 | 5.09 | 6.14 | -1.04 | 09Q1 | 28.65 | +7.9 | +38.07 | 28.3 | 0.62 | 1.24 | -0.61 | 12.4 | 6.5 | 0.02 | 0.5 | -0.48 | 0.6 | 0.36 | +0.24 | 1.24 | 2.1 | -0.86 | 08Q4 | 20.75 | -14.8 | -41.63 | 21.4 | 2.78 | 4.17 | -1.39 | 13 | 6.82 | 0.55 | 0.6 | -0.05 | 0.22 | 0.54 | -0.32 | 3.55 | 5.31 | -1.77 | 08Q3 | 35.55 | -13.25 | -27.15 | 26.4 | 7.63 | 6.92 | +0.71 | 14.4 | 7.54 | 0.57 | 0.01 | +0.56 | 0.57 | 0.28 | +0.3 | 8.77 | 7.21 | +1.56 | 08Q2 | 48.8 | -8 | -14.08 | 55.9 | 5.98 | 12.4 | -6.41 | 13.4 | 7.2 | 0.07 | 0.06 | +0.01 | 0.17 | 0.14 | +0.03 | 6.22 | 12.6 | -6.37 | 08Q1 | 56.8 | -22 | -27.92 | 20.6 | 3.17 | 6.41 | -3.24 | 19.7 | 10.6 | 0.03 | 0.77 | -0.74 | 0.19 | 0.19 | +0.01 | 3.4 | 7.37 | -3.98 | 07Q4 | 78.8 | -42.2 | -34.88 | 19.4 | 3.96 | 3.82 | +0.14 | 23 | 12.3 | 0.44 | 0.1 | +0.34 | 0.2 | 0.21 | -0.02 | 4.59 | 4.14 | +0.46 | 07Q3 | 121 | -84 | -40.98 | 29.5 | 2.52 | 10.1 | -7.55 | 22.8 | 12.2 | 0.34 | 0.3 | +0.04 | 0.18 | 0.43 | -0.25 | 3.04 | 10.8 | -7.76 | 07Q2 | 205 | -40 | -16.33 | 14 | 6.33 | 7 | -0.67 | 26.7 | 17.2 | 0.05 | 0.34 | -0.28 | 0.12 | 0.13 | -0.01 | 6.51 | 7.47 | -0.97 | 07Q1 | 245 | +6 | +2.51 | 7.06 | 3.15 | 4.08 | -0.93 | 27.3 | 17.6 | 0.08 | 0.09 | -0.01 | 0.27 | 0.07 | +0.2 | 3.51 | 4.24 | -0.73 | 06Q4 | 239 | +46 | +23.83 | 8.71 | 4.67 | 1.73 | +2.94 | 28.2 | 18.2 | 0.16 | 1.09 | -0.93 | 0.1 | 0.12 | -0.02 | 4.93 | 2.94 | +1.99 | 06Q3 | 193 | +16 | +9.04 | 11.2 | 2.26 | 4.93 | -2.66 | 25.3 | 16.3 | 0.77 | 0.33 | +0.44 | 0.32 | 0.3 | +0.02 | 3.35 | 5.56 | -2.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 177 | +14.5 | +8.92 | 5.61 | 1.75 | 1.83 | -0.08 | 23 | 18.2 | 0.05 | 0.49 | -0.44 | 0.14 | 0.15 | -0.01 | 1.94 | 2.47 | -0.53 | 06Q1 | 162.5 | +7 | +4.5 | 7.16 | 3.5 | 2.2 | +1.31 | 23 | 18.2 | 0.2 | 0.78 | -0.58 | 0.12 | 0.16 | -0.04 | 3.82 | 3.13 | +0.69 | 05Q4 | 155.5 | +33.5 | +27.46 | 12.1 | 5.63 | 4.1 | +1.53 | 21.7 | 17.2 | 1.59 | 1.04 | +0.55 | 0.25 | 0.31 | -0.06 | 7.47 | 5.45 | +2.02 | 05Q3 | 122 | +15 | +14.02 | 22.1 | 5.48 | 2.82 | +2.66 | 20.2 | 16 | 0.99 | 0.48 | +0.51 | 0.78 | 0.8 | -0.02 | 7.25 | 4.1 | +3.16 | 05Q2 | 107 | +18.5 | +20.9 | 19.7 | 4.06 | 4.01 | +0.05 | 14.6 | 13.9 | 0.29 | 0.35 | -0.06 | 0.47 | 0.98 | -0.5 | 4.82 | 5.34 | -0.52 | 05Q1 | 88.5 | +23.5 | +36.15 | 9.21 | 3.92 | 1.42 | +2.51 | 14.8 | 14.1 | 0.78 | 0.09 | +0.69 | 0.23 | 0.61 | -0.38 | 4.93 | 2.12 | +2.81 | 04Q4 | 65 | +8.5 | +15.04 | 4.35 | 2.57 | 0.79 | +1.78 | 12.3 | 11.7 | 0 | 0.02 | -0.02 | 0.01 | 0.43 | -0.42 | 2.58 | 1.24 | +1.34 | 04Q3 | 56.5 | -18.5 | -24.67 | 3.31 | 0.69 | 1.82 | -1.13 | 10.5 | 10 | 0.09 | 0.07 | +0.02 | 0.07 | 0.12 | -0.04 | 0.85 | 2.01 | -1.16 | 04Q2 | 75 | -2.5 | -3.23 | 2.55 | 1.24 | 1.03 | +0.2 | 9.5 | 11.3 | 0 | 0 | 0 | 0.11 | 0.09 | +0.03 | 1.35 | 1.12 | +0.23 | 04Q1 | 77.5 | +3.5 | +4.73 | 8.34 | 5.42 | 2.97 | +2.46 | 9.29 | 11.1 | 0.08 | 1.32 | -1.24 | 0.12 | 0.23 | -0.11 | 5.62 | 4.52 | +1.11 | 03Q4 | 74 | -8 | -9.76 | 7.39 | 4.1 | 2.52 | +1.58 | 6.84 | 8.13 | 0.1 | 1.01 | -0.91 | 0.09 | 0.73 | -0.63 | 4.29 | 4.26 | +0.03 | 03Q3 | 82 | +15 | +22.39 | 14.2 | 5.71 | 0.53 | +5.18 | 5.21 | 6.2 | 0.13 | 0.59 | -0.46 | 1.36 | 2.89 | -1.53 | 7.2 | 4.01 | +3.19 | 03Q2 | 67 | -1 | -1.47 | 4.58 | 0.1 | 0.1 | 0 | | | 0.44 | 0.05 | +0.39 | 0.17 | 0.33 | -0.16 | 0.71 | 0.47 | +0.23 | 03Q1 | 68 | -12.5 | -15.53 | 8.4 | 0 | 0 | 0 | | | 1.81 | 0 | +1.81 | 0.6 | 1.3 | -0.69 | 2.42 | 1.3 | +1.12 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|