| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.1 | 17.25 | -0.15 | -0.87% | 1.16% | 17.1 | 17.3 | 17.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 41 | 70.43萬 | 44 | 0.9張/筆 | 17.24元 | 1.13 | 22.5 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64 | 109.7萬 | 40 | 1.6張/筆 | 17.19元 | +0.25 (+1.47%) | 連漲連跌: 連3漲→跌 ( -0.15元 / -0.87%) 財報評分: 最新43分 / 平均35分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 27 | 13 | +14 | 賣→買 | 50,097 | 50.4% | 144 | 133 | +11 | 0.01% | 金額(元) | 46.3萬 | 22.3萬 | +24萬 | - | - | 253萬 | 231萬 | +21.7萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 6 | -4 | 無→賣 | - | - | 13 | 10 | +3 | 0% | 金額(元) | 3.42萬 | 10.3萬 | -6.9萬 | - | - | 22.9萬 | 17.3萬 | +5.66萬 | - | 總計 | 張數 | 29 | 19 | +10 | 賣→買 | - | - | 157 | 143 | +14 | 0.01% | 金額(元) | 49.8萬 | 32.6萬 | +17.1萬 | - | - | 276萬 | 249萬 | +27.4萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 27 | 13 | +14 | 賣→買 | - | - | 144 | 133 | +11 | 0.01% | 金額(元) | 46.3萬 | 22.3萬 | +24萬 | - | - | 253萬 | 231萬 | +21.7萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 27 | 13 | +14 | 賣→買 | 50,097 | 50.4% | 144 | 133 | +11 | 0.01% | 金額(元) | 46.3萬 | 22.3萬 | +24萬 | - | - | 253萬 | 231萬 | +21.7萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 6 | -4 | 無→賣 | - | - | 13 | 10 | +3 | 0% | 金額(元) | 3.42萬 | 10.3萬 | -6.9萬 | - | - | 22.9萬 | 17.3萬 | +5.66萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 6 | -4 | 無→賣 | - | - | 13 | 10 | +3 | 0% | 金額(元) | 3.42萬 | 10.3萬 | -6.9萬 | - | - | 22.9萬 | 17.3萬 | +5.66萬 | - | 總計 | 張數 | 29 | 19 | +10 | 賣→買 | - | - | 157 | 143 | +14 | 0.01% | 金額(元) | 49.8萬 | 32.6萬 | +17.1萬 | - | - | 276萬 | 249萬 | +27.4萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 17.19 (23) | 17.18 (25) | 17.16 (27) | 17.12 (34) | 17.36 (70) | 17.57 (146) | 17.43 (231) | 17.17 (871) | 16.7 (1,136) | 17.23 (1,703) | 17.12 (2,189) | 16.33 (6,157) | 17.57 (144) | 每股賣出均價 (累計賣張) | 17.19 (11) | 17.16 (13) | 17.13 (15) | 17.06 (25) | 17.43 (62) | 17.4 (134) | 17.29 (175) | 17.26 (764) | 16.62 (1,084) | 17.14 (1,654) | 17.04 (2,065) | 15.65 (5,607) | 17.4 (133) | 買賣超張數 (佔發行量) | +12 (0.01%) | +12 (0.01%) | +12 (0.01%) | +9 (0.01%) | +8 (0.01%) | +11.9 (0.01%) | +55.9 (0.06%) | +107 (0.11%) | +52 (0.05%) | +49 (0.05%) | +124 (0.12%) | +550 (0.55%) | +11 (0.01%) | 買賣超金額 (佔成交額) | +20.6萬 (11.46%) | +20.6萬 (8.87%) | +20.6萬 (7.46%) | +15.5萬 (3.58%) | +13.4萬 (1.19%) | +23.2萬 (0.82%) | +99.8萬 (2.55%) | +176萬 (1.06%) | +96萬 (0.4%) | +98.7萬 (0.24%) | +229萬 (0.44%) | +1,283萬 (0.47%) | +21.7萬 (0.77%) | 目前股價 17.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.32 (51) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13 (51) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +11.9萬 (0%) | 0 (0%) | 目前股價 17.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 17.24 (1) | 17.11 (2) | 17.11 (2) | 17.11 (2) | 17.43 (8.15) | 17.38 (13.2) | 17.32 (18.2) | 17.16 (123) | 16.4 (184) | 16.92 (277) | 16.84 (307) | 15.36 (616) | 17.38 (13.2) | 每股賣出均價 (累計賣張) | 17.2 (6) | 17.2 (6) | 17.2 (6) | 17.2 (6) | 17.28 (8) | 17.26 (10) | 17.24 (14) | 17.3 (119) | 16.56 (167) | 17.14 (260) | 17.04 (301) | 15.56 (689) | 17.26 (10) | 買賣超張數 (佔發行量) | -5 (0.01%) | -4 (0%) | -4 (0%) | -4 (0%) | +0.15 (0%) | +3.18 (0%) | +4.18 (0%) | +4.18 (0%) | +16.2 (0.02%) | +16.2 (0.02%) | +6.14 (0.01%) | -72.8 (0.07%) | +3.18 (0%) | 買賣超金額 (佔成交額) | -8.59萬 (4.77%) | -6.9萬 (2.96%) | -6.9萬 (2.49%) | -6.9萬 (1.59%) | +3,820 (0.03%) | +5.66萬 (0.2%) | +7.37萬 (0.19%) | +5.46萬 (0.03%) | +23.9萬 (0.1%) | +21.8萬 (0.05%) | +4.31萬 (0.01%) | -126萬 (0.05%) | +5.66萬 (0.2%) | 目前股價 17.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 17.19 (24) | 17.17 (27) | 17.16 (29) | 17.12 (36) | 17.36 (78.2) | 17.55 (159) | 17.42 (249) | 17.17 (994) | 16.66 (1,320) | 17.18 (1,980) | 17.09 (2,497) | 16.24 (6,824) | 17.56 (157) | 每股賣出均價 (累計賣張) | 17.19 (17) | 17.17 (19) | 17.15 (21) | 17.09 (31) | 17.41 (70) | 17.39 (144) | 17.29 (189) | 17.27 (883) | 16.61 (1,251) | 17.14 (1,914) | 17.04 (2,366) | 15.62 (6,347) | 17.39 (143) | 買賣超張數 (佔發行量) | +7 (0.01%) | +8 (0.01%) | +8 (0.01%) | +5 (0.01%) | +8.15 (0.01%) | +15.1 (0.02%) | +60.1 (0.06%) | +111 (0.11%) | +68.2 (0.07%) | +65.2 (0.07%) | +130 (0.13%) | +477 (0.48%) | +14.2 (0.01%) | 買賣超金額 (佔成交額) | +12萬 (6.69%) | +13.7萬 (5.9%) | +13.7萬 (4.97%) | +8.64萬 (1.99%) | +13.8萬 (1.22%) | +28.9萬 (1.02%) | +107萬 (2.73%) | +182萬 (1.09%) | +120萬 (0.5%) | +120萬 (0.29%) | +234萬 (0.44%) | +1,169萬 (0.42%) | +27.4萬 (0.97%) |
目前股價 17.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 17.19 (23) | 17.18 (25) | 17.16 (27) | 17.12 (34) | 17.36 (70) | 17.57 (146) | 17.43 (231) | 17.17 (871) | 16.7 (1,136) | 17.23 (1,703) | 17.12 (2,189) | 17.1 (2,395) | 17.57 (144) | 每股賣出均價 (累計賣張) | 17.19 (11) | 17.16 (13) | 17.13 (15) | 17.06 (25) | 17.43 (62) | 17.4 (134) | 17.29 (175) | 17.26 (764) | 16.62 (1,084) | 17.14 (1,654) | 17.04 (2,065) | 16.66 (2,962) | 17.4 (133) | 買賣超張數 (佔發行量) | +12 (0.01%) | +12 (0.01%) | +12 (0.01%) | +9 (0.01%) | +8 (0.01%) | +11.9 (0.01%) | +55.9 (0.06%) | +107 (0.11%) | +52 (0.05%) | +49 (0.05%) | +124 (0.12%) | -567 (0.57%) | +11 (0.01%) | 買賣超金額 (佔成交額) | +20.6萬 (11.46%) | +20.6萬 (8.87%) | +20.6萬 (7.46%) | +15.5萬 (3.58%) | +13.4萬 (1.19%) | +23.2萬 (0.82%) | +99.8萬 (2.55%) | +176萬 (1.06%) | +96萬 (0.4%) | +98.7萬 (0.24%) | +229萬 (0.44%) | -838萬 (0.3%) | +21.7萬 (0.77%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.19 (23) | 17.18 (25) | 17.16 (27) | 17.12 (34) | 17.36 (70) | 17.57 (146) | 17.43 (231) | 17.17 (871) | 16.7 (1,136) | 17.23 (1,703) | 17.12 (2,189) | 16.33 (6,157) | 17.57 (144) | 每股賣出均價 (累計賣張) | 17.19 (11) | 17.16 (13) | 17.13 (15) | 17.06 (25) | 17.43 (62) | 17.4 (134) | 17.29 (175) | 17.26 (764) | 16.62 (1,084) | 17.14 (1,654) | 17.04 (2,065) | 15.65 (5,607) | 17.4 (133) | 買賣超張數 (佔發行量) | +12 (0.01%) | +12 (0.01%) | +12 (0.01%) | +9 (0.01%) | +8 (0.01%) | +11.9 (0.01%) | +55.9 (0.06%) | +107 (0.11%) | +52 (0.05%) | +49 (0.05%) | +124 (0.12%) | +550 (0.55%) | +11 (0.01%) | 買賣超金額 (佔成交額) | +20.6萬 (11.46%) | +20.6萬 (8.87%) | +20.6萬 (7.46%) | +15.5萬 (3.58%) | +13.4萬 (1.19%) | +23.2萬 (0.82%) | +99.8萬 (2.55%) | +176萬 (1.06%) | +96萬 (0.4%) | +98.7萬 (0.24%) | +229萬 (0.44%) | +1,283萬 (0.47%) | +21.7萬 (0.77%) | 目前股價 17.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.32 (51) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13 (51) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +11.9萬 (0%) | 0 (0%) | 目前股價 17.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 17.24 (1) | 17.11 (2) | 17.11 (2) | 17.11 (2) | 17.43 (8.15) | 17.38 (13.2) | 17.32 (18.2) | 17.16 (123) | 16.4 (184) | 16.92 (277) | 16.84 (307) | 15.51 (592) | 17.38 (13.2) | 每股賣出均價 (累計賣張) | 17.2 (6) | 17.2 (6) | 17.2 (6) | 17.2 (6) | 17.28 (8) | 17.26 (10) | 17.24 (14) | 17.3 (119) | 16.56 (167) | 17.14 (260) | 17.04 (301) | 15.44 (621) | 17.26 (10) | 買賣超張數 (佔發行量) | -5 (0.01%) | -4 (0%) | -4 (0%) | -4 (0%) | +0.15 (0%) | +3.18 (0%) | +4.18 (0%) | +4.18 (0%) | +16.2 (0.02%) | +16.2 (0.02%) | +6.14 (0.01%) | -28.8 (0.03%) | +3.18 (0%) | 買賣超金額 (佔成交額) | -8.59萬 (4.77%) | -6.9萬 (2.96%) | -6.9萬 (2.49%) | -6.9萬 (1.59%) | +3,820 (0.03%) | +5.66萬 (0.2%) | +7.37萬 (0.19%) | +5.46萬 (0.03%) | +23.9萬 (0.1%) | +21.8萬 (0.05%) | +4.31萬 (0.01%) | -40.4萬 (0.01%) | +5.66萬 (0.2%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.24 (1) | 17.11 (2) | 17.11 (2) | 17.11 (2) | 17.43 (8.15) | 17.38 (13.2) | 17.32 (18.2) | 17.16 (123) | 16.4 (184) | 16.92 (277) | 16.84 (307) | 15.36 (616) | 17.38 (13.2) | 每股賣出均價 (累計賣張) | 17.2 (6) | 17.2 (6) | 17.2 (6) | 17.2 (6) | 17.28 (8) | 17.26 (10) | 17.24 (14) | 17.3 (119) | 16.56 (167) | 17.14 (260) | 17.04 (301) | 15.56 (689) | 17.26 (10) | 買賣超張數 (佔發行量) | -5 (0.01%) | -4 (0%) | -4 (0%) | -4 (0%) | +0.15 (0%) | +3.18 (0%) | +4.18 (0%) | +4.18 (0%) | +16.2 (0.02%) | +16.2 (0.02%) | +6.14 (0.01%) | -72.8 (0.07%) | +3.18 (0%) | 買賣超金額 (佔成交額) | -8.59萬 (4.77%) | -6.9萬 (2.96%) | -6.9萬 (2.49%) | -6.9萬 (1.59%) | +3,820 (0.03%) | +5.66萬 (0.2%) | +7.37萬 (0.19%) | +5.46萬 (0.03%) | +23.9萬 (0.1%) | +21.8萬 (0.05%) | +4.31萬 (0.01%) | -126萬 (0.05%) | +5.66萬 (0.2%) | 目前股價 17.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 17.19 (24) | 17.17 (27) | 17.16 (29) | 17.12 (36) | 17.36 (78.2) | 17.55 (159) | 17.42 (249) | 17.17 (994) | 16.66 (1,320) | 17.18 (1,980) | 17.09 (2,497) | 16.24 (6,824) | 17.56 (157) | 每股賣出均價 (累計賣張) | 17.19 (17) | 17.17 (19) | 17.15 (21) | 17.09 (31) | 17.41 (70) | 17.39 (144) | 17.29 (189) | 17.27 (883) | 16.61 (1,251) | 17.14 (1,914) | 17.04 (2,366) | 15.62 (6,347) | 17.39 (143) | 買賣超張數 (佔發行量) | +7 (0.01%) | +8 (0.01%) | +8 (0.01%) | +5 (0.01%) | +8.15 (0.01%) | +15.1 (0.02%) | +60.1 (0.06%) | +111 (0.11%) | +68.2 (0.07%) | +65.2 (0.07%) | +130 (0.13%) | +477 (0.48%) | +14.2 (0.01%) | 買賣超金額 (佔成交額) | +12萬 (6.69%) | +13.7萬 (5.9%) | +13.7萬 (4.97%) | +8.64萬 (1.99%) | +13.8萬 (1.22%) | +28.9萬 (1.02%) | +107萬 (2.73%) | +182萬 (1.09%) | +120萬 (0.5%) | +120萬 (0.29%) | +234萬 (0.44%) | +1,169萬 (0.42%) | +27.4萬 (0.97%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 17.1 | +0.25 | +1.48 | 148 | 27 | 13 | +14 | 50,097 | 50.4 | 0 | 0 | 0 | 2 | 6 | -4 | 29 | 19 | +10 | 24W12 | 16.85 | -0.1 | -0.59 | 69.7 | 7 | 11 | -4 | 50,065 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | 24W11 | 16.95 | -0.25 | -1.45 | 128 | 9 | 6 | +3 | 50,093 | 50.4 | 0 | 0 | 0 | 1.15 | 0 | +1.15 | 10.2 | 6 | +4.15 | 24W10 | 17.2 | -0.85 | -4.71 | 204 | 21 | 21 | 0 | 50,090 | 50.4 | 0 | 0 | 0 | 4 | 2 | +2 | 25 | 23 | +2 | 24W09 | 18.05 | +0.35 | +1.98 | 384 | 34 | 16 | +18 | 50,088 | 50.4 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 16 | +19 | 24W08 | 17.7 | -0.15 | -0.84 | 148 | 17 | 14 | +3 | 50,076 | 50.4 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 14 | +4 | 24W07 | 17.85 | +0.75 | +4.39 | 77.3 | 6 | 6 | 0 | 50,073 | 50.4 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 6 | +2 | 24W06 | 17.1 | -0.15 | -0.87 | 13 | 0 | 1 | -1 | 50,073 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W05 | 17.25 | +0.35 | +2.07 | 98.4 | 14 | 6 | +8 | 50,074 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | 24W04 | 16.9 | -0.15 | -0.88 | 129 | 3 | 2 | +1 | 50,066 | 50.4 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 3.03 | 2 | +1.03 | 24W03 | 17.05 | -0.25 | -1.45 | 85.6 | 1 | 33 | -32 | 50,071 | 50.4 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 35 | -32 | 24W02 | 17.3 | +0.2 | +1.17 | 56.2 | 5 | 0 | +5 | 50,103 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 24W01 | 17.1 | -0.3 | -1.72 | 67.8 | 0 | 4 | -4 | 50,098 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 23W52 | 17.4 | 0 | 0 | 108 | 29 | 3.11 | +25.9 | 50,102 | 50.4 | 0 | 0 | 0 | 2 | 0 | +2 | 31 | 3.11 | +27.9 | 23W51 | 17.4 | +0.05 | +0.29 | 117 | 20 | 5 | +15 | 50,076 | 50.4 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 7 | +13 | 23W50 | 17.35 | -0.05 | -0.29 | 64.7 | 3 | 3 | 0 | 50,061 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 23W49 | 17.4 | +0.45 | +2.65 | 69.4 | 2.05 | 3 | -0.95 | 50,061 | 50.4 | 0 | 0 | 0 | 0 | 1 | -1 | 2.05 | 4 | -1.95 | 23W48 | 16.95 | -0.15 | -0.88 | 23.2 | 0 | 3 | -3 | 50,062 | 50.4 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 17.1 | +0.3 | +1.79 | 47.2 | 19 | 4 | +15 | 50,065 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | 23W46 | 16.8 | +0.2 | +1.2 | 29.8 | 1 | 1 | 0 | 50,050 | 50.4 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | 23W45 | 16.6 | -0.05 | -0.3 | 34.5 | 2 | 2 | 0 | 50,050 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W44 | 16.65 | +0.1 | +0.6 | 36.7 | 2 | 1 | +1 | 50,050 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W43 | 16.55 | -0.2 | -1.19 | 21.9 | 0 | 7 | -7 | 50,049 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 23W42 | 16.75 | -0.15 | -0.89 | 49.8 | 1 | 6 | -5 | 50,056 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 23W41 | 16.9 | +0.1 | +0.6 | 28.5 | 8 | 2 | +6 | 50,061 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 23W40 | 16.8 | -0.1 | -0.59 | 16.8 | 0 | 2 | -2 | 50,055 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W39 | 16.9 | +0.15 | +0.9 | 31.3 | 1 | 3 | -2 | 50,057 | 50.4 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | 23W38 | 16.75 | -0.25 | -1.47 | 45.6 | 1 | 3 | -2 | 50,059 | 50.4 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 5 | -4 | 23W37 | 17 | +0.45 | +2.72 | 14.9 | 4 | 1 | +3 | 50,061 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 23W36 | 16.55 | -0.3 | -1.78 | 38.6 | 0 | 4 | -4 | 50,058 | 50.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | 23W35 | 16.85 | +0.3 | +1.81 | 19.1 | 0 | 6 | -6 | 50,062 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 23W34 | 16.55 | 0 | 0 | 36.2 | 14 | 3 | +11 | 50,067 | 50.4 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 6 | +8 | 23W33 | 16.55 | -0.35 | -2.07 | 68.7 | 2 | 5 | -3 | 50,056 | 50.4 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 6 | -4 | 23W32 | 16.9 | -0.25 | -1.46 | 87.3 | 5 | 14 | -9 | 50,059 | 50.4 | 0 | 0 | 0 | 0 | 6 | -6 | 5 | 20 | -15 | 23W31 | 17.15 | +0.25 | +1.48 | 59.7 | 1 | 3 | -2 | 50,062 | 50.4 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 3 | 0 | 23W30 | 16.9 | +0.05 | +0.3 | 84.3 | 6 | 8 | -2 | 50,064 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 16.85 | +0.25 | +1.51 | 155 | 13 | 29 | -16 | 50,066 | 50.4 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 13 | 40.1 | -27.1 | 23W28 | 16.6 | +0.1 | +0.61 | 202 | 20 | 10 | +10 | 50,142 | 50.4 | 0 | 0 | 0 | 0 | 4 | -4 | 20 | 14 | +6 | 23W27 | 16.5 | 0 | 0 | 117 | 8 | 8 | 0 | 50,133 | 50.4 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 10 | -2 | 23W26 | 16.5 | -0.2 | -1.2 | 106 | 22 | 3 | +19 | 50,139 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | 23W25 | 16.7 | -0.1 | -0.6 | 69.3 | 17 | 9 | +8 | 50,120 | 50.4 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 11 | +6 | 23W24 | 16.8 | +0.1 | +0.6 | 200 | 32 | 14 | +18 | 50,112 | 50.4 | 0 | 0 | 0 | 2 | 2 | 0 | 34 | 16 | +18 | 23W23 | 16.7 | +0.05 | +0.3 | 119 | 29 | 11 | +18 | 50,094 | 50.4 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 12 | +17 | 23W22 | 16.65 | +0.3 | +1.83 | 143 | 17 | 9 | +8 | 50,076 | 50.4 | 0 | 0 | 0 | 2.14 | 6 | -3.86 | 19.1 | 15 | +4.14 | 23W21 | 16.35 | -0.7 | -4.11 | 258 | 35 | 26 | +9 | 50,068 | 50.4 | 0 | 0 | 0 | 12 | 3 | +9 | 47 | 29 | +18 | 23W20 | 17.05 | +1.3 | +8.25 | 1,714 | 175 | 161 | +14 | 50,059 | 50.4 | 0 | 0 | 0 | 80 | 57 | +23 | 255 | 218 | +37 | 23W19 | 15.75 | -0.8 | -4.83 | 408 | 61 | 37 | +24 | 50,002 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 37 | +24 | 23W18 | 16.55 | -0.95 | -5.43 | 805 | 51 | 96 | -45 | 49,969 | 50.3 | 0 | 0 | 0 | 4 | 3 | +1 | 55 | 99 | -44 | 23W17 | 17.5 | +2.2 | +14.38 | 2,410 | 118 | 118 | 0 | 49,999 | 50.3 | 0 | 0 | 0 | 3 | 0 | +3 | 121 | 118 | +3 | 23W16 | 15.3 | -0.2 | -1.29 | 53 | 0 | 6 | -6 | 49,999 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 23W15 | 15.5 | +0.1 | +0.65 | 48.4 | 8 | 1 | +7 | 50,005 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 23W14 | 15.4 | 0 | 0 | 10.6 | | | | 49,999 | 50.3 | | | | | | | | | | 23W13 | 15.4 | +0.25 | +1.65 | 55.2 | 1 | 1 | 0 | 49,999 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W12 | 15.15 | +0.15 | +1 | 97.2 | 9 | 6 | +3 | 49,999 | 50.3 | 0 | 0 | 0 | 5 | 0 | +5 | 14 | 6 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 15 | -0.4 | -2.6 | 162 | 9 | 16 | -7 | 49,996 | 50.3 | 0 | 0 | 0 | 0 | 7 | -7 | 9 | 23 | -14 | 23W10 | 15.4 | +0.3 | +1.99 | 1,012 | 12 | 27 | -15 | 50,003 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 27 | -15 | 23W09 | 15.1 | +0.15 | +1 | 46.1 | 0 | 2 | -2 | 50,018 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W08 | 14.95 | -0.05 | -0.33 | 66.4 | 3 | 2 | +1 | 50,020 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 23W07 | 15 | -0.2 | -1.32 | 55.4 | 2 | 5 | -3 | 50,019 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 23W06 | 15.2 | 0 | 0 | 62.2 | 0 | 5 | -5 | 50,042 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 23W05 | 15.2 | +0.35 | +2.36 | 27.5 | 0 | 1 | -1 | 50,047 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W03 | 14.85 | -0.35 | -2.3 | 45.1 | 5 | 0 | +5 | 50,048 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 23W02 | 15.2 | 0 | 0 | 12.2 | | | | 50,043 | 50.4 | | | | | | | | | | 23W01 | 15.2 | +0.05 | +0.33 | 34.8 | 2 | 1 | +1 | 50,043 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W53 | 15.15 | +0.2 | +1.34 | 28.7 | 7 | 9 | -2 | 50,042 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 22W52 | 14.95 | 0 | 0 | 31.5 | 0 | 6 | -6 | 50,124 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 22W51 | 14.95 | -0.2 | -1.32 | 17.6 | | | | 50,123 | 50.4 | | | | | | | | | | 22W50 | 15.15 | +0.05 | +0.33 | 14.6 | 0 | 2 | -2 | 50,123 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W49 | 15.1 | +0.6 | +4.14 | 37.5 | 4 | 0 | +4 | 50,125 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 22W48 | 14.5 | 0 | 0 | 40.8 | 2 | 1 | +1 | 50,121 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W47 | 14.5 | -0.2 | -1.36 | 68.4 | 9 | 2 | +7 | 50,120 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 22W46 | 14.7 | +0.2 | +1.38 | 50.5 | 4 | 0 | +4 | 50,113 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 14.5 | -0.6 | -3.97 | 54.2 | 4 | 0 | +4 | 50,109 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 22W44 | 15.1 | +0.4 | +2.72 | 44 | 1 | 0 | +1 | 50,105 | 50.4 | 0 | 0 | 0 | 14 | 0 | +14 | 15 | 0 | +15 | 22W43 | 14.7 | +0.4 | +2.8 | 24.7 | 0 | 3 | -3 | 50,104 | 50.4 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 3 | -1 | 22W42 | 14.3 | +0.05 | +0.35 | 26.9 | 2 | 1 | +1 | 50,114 | 50.4 | 0 | 0 | 0 | 4 | 1 | +3 | 6 | 2 | +4 | 22W41 | 14.25 | -0.25 | -1.72 | 17.6 | 3 | 3 | 0 | 50,113 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 22W40 | 14.5 | -0.5 | -3.33 | 85.7 | 9 | 4 | +5 | 50,111 | 50.4 | 0 | 0 | 0 | 0 | 5 | -5 | 9 | 9 | 0 | 22W39 | 15 | -0.05 | -0.33 | 30.8 | 1 | 6 | -5 | 50,106 | 50.4 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 9 | -8 | 22W38 | 15.05 | +0.15 | +1.01 | 69.7 | 2 | 9 | -7 | 50,015 | 50.3 | 0 | 0 | 0 | 0 | 11 | -11 | 2 | 20 | -18 | 22W37 | 14.9 | +0.1 | +0.68 | 32.8 | 0 | 1 | -1 | 49,957 | 50.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 22W36 | 14.8 | +0.2 | +1.37 | 61.9 | 6 | 17 | -11 | 49,958 | 50.3 | 0 | 0 | 0 | 0 | 15 | -15 | 6 | 32 | -26 | 22W35 | 14.6 | +0.4 | +2.82 | 47.6 | 1 | 8 | -7 | 49,969 | 50.3 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 1 | 8.12 | -7.12 | 22W34 | 14.2 | -0.1 | -0.7 | 80.5 | 17 | 9 | +8 | 49,976 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | 22W33 | 14.3 | +0.4 | +2.88 | 25.1 | 1 | 1 | 0 | 49,968 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W32 | 13.9 | -0.35 | -2.46 | 63.8 | 5 | 9 | -4 | 49,968 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 22W31 | 14.25 | +0.35 | +2.52 | 49.9 | 16 | 13 | +3 | 49,972 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | 22W30 | 13.9 | +0.15 | +1.09 | 85.3 | 18 | 38 | -20 | 49,969 | 50.3 | 0 | 0 | 0 | 1 | 1 | 0 | 19 | 39 | -20 | 22W29 | 13.75 | -0.4 | -2.83 | 91.8 | 5.11 | 12 | -6.89 | 49,971 | 50.3 | 0 | 0 | 0 | 1 | 2 | -1 | 6.11 | 14 | -7.89 | 22W28 | 14.15 | -1 | -6.6 | 242 | 10 | 15 | -5 | 49,978 | 50.3 | 0 | 0 | 0 | 13 | 2.05 | +10.9 | 23 | 17.1 | +5.94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 15.15 | -0.15 | -0.98 | 873 | 25 | 22 | +3 | 49,983 | 50.3 | 0 | 0 | 0 | 8.18 | 0 | +8.18 | 33.2 | 22 | +11.2 | 22W26 | 15.3 | -0.35 | -2.24 | 66.1 | 21 | 0 | +21 | 49,980 | 50.3 | 0 | 0 | 0 | 12 | 0 | +12 | 33 | 0 | +33 | 22W25 | 15.65 | -0.25 | -1.57 | 130 | 17 | 29 | -12 | 49,959 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 29 | -12 | 22W24 | 15.9 | -0.65 | -3.93 | 244 | 1 | 13 | -12 | 49,966 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | 22W23 | 16.55 | -0.45 | -2.65 | 153 | 7 | 0 | +7 | 49,977 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 22W22 | 17 | -0.8 | -4.49 | 36.3 | 9 | 0 | +9 | 49,970 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 22W21 | 17.8 | +0.7 | +4.09 | 21.5 | 5 | 4 | +1 | 49,961 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 22W20 | 17.1 | -0.35 | -2.01 | 36.6 | 1 | 2 | -1 | 49,960 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 22W19 | 17.45 | -0.25 | -1.41 | 19.2 | 1 | 2 | -1 | 49,961 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 22W18 | 17.7 | -0.3 | -1.67 | 40.1 | 1 | 4 | -3 | 49,962 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 22W17 | 18 | 0 | 0 | 30.6 | 2 | 4 | -2 | 49,965 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 22W16 | 18 | -0.1 | -0.55 | 30.2 | 1 | 2 | -1 | 49,965 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 22W15 | 18.1 | +0.2 | +1.12 | 24.1 | 2 | 0 | +2 | 49,966 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W14 | 17.9 | -0.1 | -0.56 | 42.2 | 2 | 5 | -3 | 49,964 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 22W13 | 18 | -0.2 | -1.1 | 41 | 0 | 2 | -2 | 49,967 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W12 | 18.2 | +0.2 | +1.11 | 81.4 | 11 | 2 | +9 | 49,969 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 22W11 | 18 | -0.1 | -0.55 | 50.4 | 5 | 13 | -8 | 49,960 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | 22W10 | 18.1 | -0.25 | -1.36 | 100 | 7 | 2 | +5 | 49,968 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 18.35 | +0.05 | +0.27 | 57.3 | 0 | 5 | -5 | 49,963 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W08 | 18.3 | 0 | 0 | 33.1 | 3 | 11 | -8 | 49,968 | 50.3 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 11 | -6 | 22W07 | 18.3 | +0.25 | +1.39 | 42.3 | 6 | 2 | +4 | 49,976 | 50.3 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 2 | +4 | 22W05 | 18.05 | -0.05 | -0.28 | 35.1 | 3 | 12 | -9 | 49,981 | 50.3 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 16 | -13 | 22W04 | 18.1 | -0.1 | -0.55 | 66.3 | 2 | 15 | -13 | 49,990 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | 22W03 | 18.2 | -0.2 | -1.09 | 53.2 | 2 | 2 | 0 | 50,012 | 50.3 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | 22W02 | 18.4 | -0.15 | -0.81 | 76.6 | 1 | 4 | -3 | 50,012 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 22W01 | 18.55 | +0.35 | +1.92 | 30.7 | 14 | 0 | +14 | 50,015 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | 21W52 | 18.2 | -0.25 | -1.36 | 71.4 | 1 | 2 | -1 | 50,001 | 50.3 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | 21W51 | 18.45 | +0.2 | +1.1 | 100 | 1 | 1 | 0 | 50,002 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W50 | 18.25 | +0.2 | +1.11 | 59 | 9 | 7 | +2 | 50,002 | 50.3 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 7 | +3 | 21W49 | 18.05 | -0.15 | -0.82 | 16.4 | 1 | 4 | -3 | 50,000 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 21W48 | 18.2 | +0.35 | +1.96 | 86.8 | 10 | 5 | +5 | 50,003 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | 21W47 | 17.85 | -0.15 | -0.83 | 83.6 | 14 | 6 | +8 | 49,998 | 50.3 | 0 | 0 | 0 | 14 | 0 | +14 | 28 | 6 | +22 | 21W46 | 18 | +0.1 | +0.56 | 90.2 | 2 | 2 | 0 | 49,992 | 50.3 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | 21W45 | 17.9 | 0 | 0 | 13 | 0 | 2 | -2 | 49,992 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W44 | 17.9 | -0.15 | -0.83 | 14.5 | 1 | 2 | -1 | 49,993 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W43 | 18.05 | +0.15 | +0.84 | 36.6 | 7 | 6 | +1 | 49,994 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 17.9 | +0.15 | +0.85 | 26 | 5 | 0 | +5 | 49,995 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 21W41 | 17.75 | +0.25 | +1.43 | 43 | 19 | 11 | +8 | 49,990 | 50.3 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 12 | +7 | 21W40 | 17.5 | -0.2 | -1.13 | 46.4 | 10 | 10 | 0 | 49,982 | 50.3 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 12 | -2 | 21W39 | 17.7 | 0 | 0 | 31.1 | 2 | 0 | +2 | 49,961 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W38 | 17.7 | -0.1 | -0.56 | 22.1 | 0 | 5 | -5 | 49,959 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 21W37 | 17.8 | -0.4 | -2.2 | 19.8 | 0 | 7 | -7 | 49,964 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 21W36 | 18.2 | +0.35 | +1.96 | 21.9 | 1 | 0 | +1 | 49,971 | 50.3 | 0 | 0 | 0 | 9 | 0 | +9 | 10 | 0 | +10 | 21W35 | 17.85 | +0.55 | +3.18 | 13.5 | 1 | 1 | 0 | 49,970 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W34 | 17.3 | -0.5 | -2.81 | 104 | 3 | 13 | -10 | 49,972 | 50.3 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 13 | -9 | 21W33 | 17.8 | -0.4 | -2.2 | 93.9 | 1 | 5 | -4 | 49,982 | 50.3 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 5 | -4 | 21W32 | 18.2 | +0.2 | +1.11 | 35.4 | 3 | 1 | +2 | 50,002 | 50.3 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 2 | +2 | 21W31 | 18 | -0.35 | -1.91 | 25.4 | 0 | 4 | -4 | 50,003 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W30 | 18.35 | +0.3 | +1.66 | 54.4 | 5 | 2 | +3 | 50,007 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 21W29 | 18.05 | -0.45 | -2.43 | 66.3 | 1 | 1 | 0 | 50,004 | 50.3 | 0 | 0 | 0 | 0 | 8 | -8 | 1 | 9 | -8 | 21W28 | 18.5 | +0.35 | +1.93 | 92.6 | 5 | 4 | +1 | 50,004 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 21W27 | 18.15 | +0.1 | +0.55 | 110 | 29 | 4 | +25 | 50,003 | 50.3 | 0 | 0 | 0 | 0 | 4 | -4 | 29 | 8 | +21 | 21W26 | 18.05 | -0.1 | -0.55 | 133 | 14 | 19 | -5 | 49,978 | 50.3 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 20 | -6 | 21W25 | 18.15 | -0.75 | -3.97 | 53.7 | 8 | 8 | 0 | 49,983 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 18.9 | +0.3 | +1.61 | 342 | 8 | 10 | -2 | 49,983 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | 21W23 | 18.6 | +0.5 | +2.76 | 138 | 10 | 17 | -7 | 49,995 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | 21W22 | 18.1 | +0.8 | +4.62 | 461 | 23 | 28 | -5 | 50,002 | 50.3 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 23 | 30 | -7.01 | 21W21 | 17.3 | -0.65 | -3.62 | 258 | 25 | 60 | -35 | 50,011 | 50.3 | 0 | 0 | 0 | 4.01 | 3 | +1.01 | 29 | 63 | -34 | 21W20 | 17.95 | -0.6 | -3.23 | 359 | 50 | 71 | -21 | 50,046 | 50.4 | 0 | 0 | 0 | 34 | 27 | +7 | 84 | 98 | -14 | 21W19 | 18.55 | -0.45 | -2.37 | 647 | 134 | 75 | +59 | 50,067 | 50.4 | 0 | 0 | 0 | 7 | 11 | -4 | 141 | 86 | +55 | 21W18 | 19 | +0.3 | +1.6 | 498 | 28 | 10 | +18 | 50,003 | 50.3 | 0 | 0 | 0 | 6 | 0 | +6 | 34 | 10 | +24 | 21W17 | 18.7 | +0.6 | +3.31 | 999 | 31 | 16 | +15 | 49,985 | 50.3 | 0 | 0 | 0 | 0 | 11 | -11 | 31 | 27 | +4 | 21W16 | 18.1 | -0.85 | -4.49 | 1,048 | 18 | 59 | -41 | 49,970 | 50.3 | 0 | 0 | 0 | 8 | 9 | -1 | 26 | 68 | -42 | 21W15 | 18.95 | +2.3 | +13.81 | 2,296 | 33 | 21 | +12 | 50,001 | 50.3 | 0 | 0 | 0 | 5 | 7 | -2 | 38 | 28 | +10 | 21W14 | 16.65 | +0.05 | +0.3 | 25.2 | 0 | 1 | -1 | 49,989 | 50.3 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | 21W13 | 16.6 | +0.4 | +2.47 | 40.4 | 1 | 6 | -5 | 49,990 | 50.3 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 10 | -9 | 21W12 | 16.2 | -0.3 | -1.82 | 51.9 | 0 | 15 | -15 | 49,995 | 50.3 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 17 | -17 | 21W11 | 16.5 | -0.15 | -0.9 | 53.5 | 1 | 0 | +1 | 50,010 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W10 | 16.65 | +0.05 | +0.3 | 40.3 | 0 | 4 | -4 | 50,009 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W09 | 16.6 | 0 | 0 | 69.7 | 23 | 12 | +11 | 50,013 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 12 | +11 | 21W08 | 16.6 | -0.05 | -0.3 | 8.86 | | | | 50,002 | 50.3 | | | | | | | | | | 21W06 | 16.65 | 0 | 0 | 19.2 | 1 | 1 | 0 | 50,002 | 50.3 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 16.65 | +0.3 | +1.83 | 41.3 | 2 | 10 | -8 | 50,006 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 21W04 | 16.35 | -0.65 | -3.82 | 69.8 | 2 | 10 | -8 | 50,014 | 50.3 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 11 | -8 | 21W03 | 17 | +0.2 | +1.19 | 26.1 | 5 | 0 | +5 | 50,022 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 21W02 | 16.8 | -0.3 | -1.75 | 67.1 | 11 | 2 | +9 | 50,017 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 21W01 | 17.1 | +0.3 | +1.79 | 40 | 15 | 2 | +13 | 50,008 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | 20W52 | 16.8 | -0.1 | -0.59 | 81.4 | 7 | 3 | +4 | 49,995 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 20W51 | 16.9 | -0.15 | -0.88 | 170 | 62 | 3 | +59 | 49,994 | 50.3 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 62 | 3.1 | +58.9 | 20W50 | 17.05 | -0.15 | -0.87 | 106 | 1 | 2 | -1 | 49,937 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W49 | 17.2 | +0.05 | +0.29 | 20.4 | 5 | 3 | +2 | 49,938 | 50.2 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 5 | 3.1 | +1.9 | 20W48 | 17.15 | 0 | 0 | 63.6 | 2 | 2 | 0 | 49,934 | 50.2 | 0 | 0 | 0 | 0.1 | 0.1 | +0 | 2.1 | 2.1 | +0 | 20W47 | 17.15 | +0.05 | +0.29 | 39.2 | 9 | 3 | +6 | 49,934 | 50.2 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 3 | +6 | 20W46 | 17.1 | +0.1 | +0.59 | 18.2 | 9 | 4 | +5 | 49,928 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 20W45 | 17 | +0.25 | +1.49 | 15 | 1 | 0 | +1 | 49,919 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W44 | 16.75 | -0.35 | -2.05 | 26.4 | 4 | 0 | +4 | 49,921 | 50.2 | 0 | 0 | 0 | 0.2 | 1 | -0.8 | 4.2 | 1 | +3.2 | 20W43 | 17.1 | 0 | 0 | 17.4 | 4 | 0 | +4 | 49,917 | 50.2 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 0 | +5 | 20W42 | 17.1 | +0.05 | +0.29 | 12 | 3 | 3 | 0 | 49,913 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 20W41 | 17.05 | +0.45 | +2.71 | 32.3 | 14 | 4 | +10 | 49,919 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | 20W40 | 16.6 | +0.1 | +0.61 | 16.2 | 2 | 1 | +1 | 49,899 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 16.5 | -0.55 | -3.23 | 44.9 | 4 | 10 | -6 | 49,898 | 50.2 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 12 | -8 | 20W38 | 17.05 | +0.7 | +4.28 | 46.1 | 24 | 0 | +24 | 49,904 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | 20W37 | 16.35 | -0.1 | -0.61 | 29.4 | 0 | 1 | -1 | 49,880 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W36 | 16.45 | -0.4 | -2.37 | 87.1 | 2 | 2 | 0 | 49,881 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20W35 | 16.85 | -0.15 | -0.88 | 27.1 | 2 | 1 | +1 | 49,881 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W34 | 17 | 0 | 0 | 33.9 | 4 | 5 | -1 | 49,880 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 20W33 | 17 | -0.1 | -0.58 | 14 | 1 | 0 | +1 | 49,878 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W32 | 17.1 | +0.1 | +0.59 | 46.1 | 0 | 12 | -12 | 49,874 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 20W31 | 17 | +0.25 | +1.49 | 45.1 | 3 | 12 | -9 | 49,886 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | 20W30 | 16.75 | -0.2 | -1.18 | 51 | 12 | 7 | +5 | 49,892 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | 20W29 | 16.95 | +0.25 | +1.5 | 30.7 | 2 | 3 | -1 | 49,887 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 20W28 | 16.7 | -0.65 | -3.75 | 43.3 | 9 | 3 | +6 | 49,887 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 20W27 | 17.35 | +0.3 | +1.76 | 87.5 | 0 | 7 | -7 | 49,879 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 20W26 | 17.05 | +0.15 | +0.89 | 37.3 | 1 | 2 | -1 | 49,917 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W25 | 16.9 | +0.15 | +0.9 | 37 | 1 | 5 | -4 | 49,918 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 20W24 | 16.75 | -0.35 | -2.05 | 32.1 | 6 | 4 | +2 | 49,924 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 20W23 | 17.1 | +0.3 | +1.79 | 42.4 | 3 | 2 | +1 | 49,922 | 50.2 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 2 | +2 | 20W22 | 16.8 | +0.15 | +0.9 | 15.8 | 1 | 3 | -2 | 49,921 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 16.65 | +0.05 | +0.3 | 39.5 | 0 | 2 | -2 | 49,923 | 50.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | 20W20 | 16.6 | -0.15 | -0.9 | 21.9 | 2 | 0 | +2 | 49,923 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W19 | 16.75 | -0.25 | -1.47 | 84.1 | 4 | 2 | +2 | 49,921 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 20W18 | 17 | +0.9 | +5.59 | 62 | 13 | 0 | +13 | 49,924 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 20W17 | 16.1 | -0.1 | -0.62 | 74.2 | 2 | 8 | -6 | 49,891 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 20W16 | 16.2 | -0.1 | -0.61 | 69.1 | 14 | 3 | +11 | 49,893 | 50.2 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 4 | +10 | 20W15 | 16.3 | +0.4 | +2.52 | 20.1 | 0 | 3 | -3 | 49,906 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W14 | 15.9 | +0.2 | +1.27 | 28 | | | | 49,886 | 50.2 | | | | | | | | | | 20W13 | 15.7 | -0.25 | -1.57 | 113 | 0 | 15 | -15 | 49,911 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 20W12 | 15.95 | -0.1 | -0.62 | 175 | 8 | 20 | -12 | 49,913 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 20 | -12 | 20W11 | 16.05 | -1.55 | -8.81 | 90.2 | 2 | 20 | -18 | 49,906 | 50.2 | 0 | 0 | 0 | 2 | 3 | -1 | 4 | 23 | -19 | 20W10 | 17.6 | -0.1 | -0.56 | 60.2 | 2 | 6 | -4 | 49,924 | 50.2 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 7 | -5 | 20W09 | 17.7 | +0.25 | +1.43 | 22.2 | 0 | 2 | -2 | 49,910 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W08 | 17.45 | -0.25 | -1.41 | 46.4 | 2 | 10 | -8 | 49,912 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 20W07 | 17.7 | +0.4 | +2.31 | 29 | 1 | 0 | +1 | 49,920 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W06 | 17.3 | 0 | 0 | 59.1 | 4 | 12 | -8 | 49,950 | 50.2 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 13 | -8 | 20W05 | 17.3 | -0.4 | -2.26 | 37 | 0 | 4 | -4 | 49,958 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W04 | 17.7 | 0 | 0 | 12 | | | | 49,962 | 50.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 17.7 | +0.3 | +1.72 | 52.2 | 1 | 0 | +1 | 49,962 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W02 | 17.4 | -0.15 | -0.85 | 120 | 46 | 1 | +45 | 49,961 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 1 | +45 | 20W01 | 17.55 | -0.25 | -1.4 | 38.6 | 0 | 1 | -1 | 49,916 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W52 | 17.8 | +0.2 | +1.14 | 135 | 3 | 0 | +3 | 49,917 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W51 | 17.6 | -0.25 | -1.4 | 149 | 14 | 0 | +14 | 49,914 | 50.2 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 1 | +13 | 19W50 | 17.85 | +0.35 | +2 | 62 | 0 | 6 | -6 | 49,900 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19W49 | 17.5 | +0.15 | +0.86 | 88 | 0 | 0 | 0 | 49,885 | 50.2 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W48 | 17.35 | -0.1 | -0.57 | 156 | 0 | 44 | -44 | 49,885 | 50.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 44 | -43 | 19W47 | 17.45 | -0.55 | -3.06 | 143 | 6 | 6 | 0 | 49,929 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 19W46 | 18 | +0.9 | +5.26 | 120 | 0 | 0 | 0 | 49,929 | 50.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W45 | 17.1 | -0.7 | -3.93 | 105 | 0 | 0.9 | -0.9 | 49,929 | 50.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0.9 | +0.1 | 19W44 | 17.8 | +0.05 | +0.28 | 84.7 | | | | 49,930 | 50.2 | | | | | | | | | | 19W43 | 17.75 | +0.95 | +5.65 | 535 | 4 | 7 | -3 | 49,930 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 19W42 | 16.8 | -0.3 | -1.75 | 182 | 9 | 0 | +9 | 49,923 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 19W41 | 17.1 | +0.9 | +5.56 | 158 | 0 | 0 | 0 | 49,914 | 50.2 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 19W40 | 16.2 | +0.45 | +2.86 | 75.6 | | | | 49,914 | 50.2 | | | | | | | | | | 19W39 | 15.75 | -0.25 | -1.56 | 49.6 | 0 | 11 | -11 | 49,914 | 50.2 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 11.1 | -11.1 | 19W38 | 16 | +0.1 | +0.63 | 27.1 | 3 | 0 | +3 | 49,925 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 15.9 | -0.1 | -0.62 | 21 | | | | 49,922 | 50.2 | | | | | | | | | | 19W36 | 16 | +0.25 | +1.59 | 23.2 | | | | 49,922 | 50.2 | | | | | | | | | | 19W35 | 15.75 | -0.25 | -1.56 | 232 | 0 | 1 | -1 | 49,922 | 50.2 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 0 | 1.5 | -1.5 | 19W34 | 16 | 0 | 0 | 43 | 10 | 8 | +2 | 49,923 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | 19W33 | 16 | -0.1 | -0.62 | 60.4 | 1 | 0 | +1 | 49,919 | 50.2 | 0 | 0 | 0 | 0.27 | 0.04 | +0.23 | 1.27 | 0.04 | +1.23 | 19W32 | 16.1 | +0.2 | +1.26 | 16 | 0 | 2 | -2 | 49,918 | 50.2 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.04 | 2 | -1.96 | 19W31 | 15.9 | -0.2 | -1.24 | 70.3 | 1 | 1 | 0 | 49,920 | 50.2 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 1 | 1.27 | -0.27 | 19W30 | 16.1 | -0.05 | -0.31 | 36.9 | 0 | 5 | -5 | 49,920 | 50.2 | 0 | 0 | 0 | 0.47 | 0.4 | +0.07 | 0.47 | 5.4 | -4.93 | 19W29 | 16.15 | +0.15 | +0.94 | 82.5 | 10 | 1 | +9 | 49,925 | 50.2 | 0 | 0 | 0 | 0.38 | 4 | -3.62 | 10.4 | 5 | +5.38 | 19W28 | 16 | -0.25 | -1.54 | 78 | 0 | 6 | -6 | 49,936 | 50.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 7 | -7 | 19W27 | 16.25 | +0.05 | +0.31 | 25.4 | 4 | 0 | +4 | 49,942 | 50.2 | 0 | 0 | 0 | 5.38 | 0 | +5.38 | 9.38 | 0 | +9.38 | 19W26 | 16.2 | -0.1 | -0.61 | 42.2 | 11 | 0 | +11 | 49,938 | 50.2 | 0 | 0 | 0 | 0.2 | 4 | -3.8 | 11.2 | 4 | +7.2 | 19W25 | 16.3 | +0.65 | +4.15 | 67.1 | 14 | 0 | +14 | 49,927 | 50.2 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 14.1 | 0 | +14.1 | 19W24 | 15.65 | -0.25 | -1.57 | 16.1 | 0 | 0 | 0 | 49,913 | 50.2 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 0.08 | 0 | +0.08 | 19W23 | 15.9 | +0.2 | +1.27 | 11.6 | 0 | 0 | 0 | 49,913 | 50.2 | 0 | 0 | 0 | 0.62 | 2.02 | -1.4 | 0.62 | 2.02 | -1.4 | 19W22 | 15.7 | -0.25 | -1.57 | 26 | 0 | 3 | -3 | 49,913 | 50.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | 19W21 | 15.95 | +0.75 | +4.93 | 127 | 21 | 0 | +21 | 49,916 | 50.2 | 0 | 0 | 0 | 5.19 | 1 | +4.19 | 26.2 | 1 | +25.2 | 19W20 | 15.2 | +0.15 | +1 | 110 | 0 | 0 | 0 | 49,895 | 50.2 | 0 | 0 | 0 | 3.79 | 0 | +3.79 | 3.79 | 0 | +3.79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 15.05 | 0 | 0 | 77 | 0 | 10 | -10 | 49,895 | 50.2 | 0 | 0 | 0 | 1.8 | 0 | +1.8 | 1.8 | 10 | -8.2 | 19W18 | 15.05 | -0.25 | -1.63 | 36.5 | 0 | 0 | 0 | 49,885 | 50.2 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 0 | 0.29 | -0.29 | 19W17 | 15.3 | 0 | 0 | 32 | | | | 49,885 | 50.2 | | | | | | | | | | 19W16 | 15.3 | +0.15 | +0.99 | 124 | 15 | 18 | -3 | 49,882 | 50.2 | 0 | 0 | 0 | 0.84 | 2 | -1.16 | 15.8 | 20 | -4.16 | 19W15 | 15.15 | -0.05 | -0.33 | 86.5 | 0 | 2 | -2 | 49,880 | 50.2 | 0 | 0 | 0 | 0.45 | 0.05 | +0.4 | 0.45 | 2.05 | -1.6 | 19W14 | 15.2 | -0.1 | -0.65 | 60.3 | | | | 49,882 | 50.2 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|