| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.1 | 27 | +0.1 | +0.37% | 0.56% | 27 | 27.15 | 27 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 163 | 442.8 萬 | 103 | 1.6 張/筆 | 27.09 元 | 1.58 | 15.66 | -0.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 160 | 432.7 萬 | 149 | 1.1 張/筆 | 27.04 元 | -0.05 (-0.18%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.37%) 財報評分: 最新53分 / 平均59分 上市指數: 16578.96 (-43.78 / -0.26%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 4,828 | 4,681 | +147 | 0.15% | 連買4年 | 6,878 | 6.88% | 金額(元) | 1.29億 | 1.24億 | +518萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | 買→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 440 | 292 | +148 | 0.15% | 連2賣→2買 | - | - | 金額(元) | 1,192萬 | 777萬 | +415萬 | - | - | - | 總計 | 張數 | 5,268 | 4,973 | +295 | 0.3% | 連買4年 | - | - | 金額(元) | 1.41億 | 1.31億 | +933萬 | - | - | - | | 2023年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 4,828 | 4,681 | +147 | 0.15% | 連買4年 | - | - | 金額(元) | 1.29億 | 1.24億 | +518萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 4,828 | 4,681 | +147 | 0.15% | 連買4年 | 6,878 | 6.88% | 金額(元) | 1.29億 | 1.24億 | +518萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | 買→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 391 | 239 | +152 | 0.15% | 連2賣→2買 | - | - | 金額(元) | 1,062萬 | 638萬 | +425萬 | - | - | - | 避險 | 張數 | 49 | 53 | -4 | 0% | 連2買→賣 | - | - | 金額(元) | 130萬 | 140萬 | -9.99萬 | - | - | - | 合計 | 張數 | 440 | 292 | +148 | 0.15% | 連2賣→2買 | - | - | 金額(元) | 1,192萬 | 777萬 | +415萬 | - | - | - | 總計 | 張數 | 5,268 | 4,973 | +295 | 0.3% | 連買4年 | - | - | 金額(元) | 1.41億 | 1.31億 | +933萬 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.1元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 今年 01/03 ~05/31 |
---|
|
外 資 | 每股買進均價 (累計買張) | 27.07 (31) | 27.07 (54) | 27.08 (58) | 27.18 (215) | 27.7 (1,145) | 26.93 (3,640) | 26.43 (6,765) | 26.6 (2.08萬) | 26.39 (3.88萬) | 26.15 (5.63萬) | 27.54 (8.43萬) | 34.15 (11.3萬) | 26.69 (4,828) | 每股賣出均價 (累計賣張) | 27.06 (117) | 27.06 (160) | 27.14 (410) | 27.23 (749) | 27.34 (1,480) | 26.82 (2,931) | 26.2 (6,793) | 26.28 (1.92萬) | 26.27 (3.46萬) | 26.15 (5.18萬) | 27.42 (8.23萬) | 35.09 (11.7萬) | 26.42 (4,681) | 買賣超張數 (佔發行量) | -86 (0.09%) | -106 (0.11%) | -352 (0.35%) | -534 (0.53%) | -335 (0.34%) | +709 (0.71%) | -27.6 (0.03%) | +1,567 (1.57%) | +4,183 (4.18%) | +4,430 (4.43%) | +1,961 (1.96%) | -3,471 (3.47%) | +147 (0.15%) | 買賣超金額 (佔成交額) | -233萬 (26.58%) | -287萬 (21.95%) | -956萬 (31.41%) | -1,455萬 (22.07%) | -876萬 (4.24%) | +1,945萬 (3.7%) | +79.3萬 (0.07%) | +4,801萬 (1.73%) | +1.14億 (2.11%) | +1.16億 (1.34%) | +6,352萬 (0.37%) | -2.29億 (0.65%) | +518萬 (0.66%) | 目前股價 27.1元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 今年 01/03 ~05/31 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.13 (3) | 26.1 (418) | 26.1 (418) | 26.1 (418) | 29.03 (1,765) | 41.32 (3,838) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.22 (209) | 25.18 (369) | 25.18 (369) | 25.18 (369) | 29.43 (1,790) | 49 (5,053) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -206 (0.21%) | +49 (0.05%) | +49 (0.05%) | +49 (0.05%) | -25 (0.03%) | -1,215 (1.22%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -540萬 (0.5%) | +162萬 (0.06%) | +162萬 (0.03%) | +162萬 (0.02%) | -144萬 (0.01%) | -8,899萬 (0.25%) | 0 (0%) | 目前股價 27.1元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 今年 01/03 ~05/31 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 27.04 (2) | 27.04 (2) | 27.18 (4) | 27.25 (41) | 27.74 (264) | 27.13 (428) | 27.04 (455) | 26.57 (719) | 26.15 (1,859) | 26.17 (2,296) | 27.43 (4,313) | 38.81 (8,764) | 27.09 (440) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 27.31 (5) | 27.56 (34) | 27.16 (97) | 26.8 (250) | 26.58 (305) | 26.46 (557) | 26.09 (1,678) | 26.14 (2,125) | 27.71 (4,122) | 41.58 (9,318) | 26.62 (292) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | -1 (0%) | +7 (0.01%) | +167 (0.17%) | +178 (0.18%) | +150 (0.15%) | +162 (0.16%) | +181 (0.18%) | +171 (0.17%) | +191 (0.19%) | -554 (0.55%) | +148 (0.15%) | 買賣超金額 (佔成交額) | +5.41萬 (0.62%) | +5.41萬 (0.41%) | -2.79萬 (0.09%) | +18萬 (0.27%) | +469萬 (2.27%) | +491萬 (0.93%) | +419萬 (0.39%) | +437萬 (0.16%) | +483萬 (0.09%) | +454萬 (0.05%) | +406萬 (0.02%) | -4,732萬 (0.14%) | +415萬 (0.53%) | 目前股價 27.1元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 今年 01/03 ~05/31 |
---|
|
總 計 | 每股買進均價 (累計買張) | 27.07 (33) | 27.07 (56) | 27.09 (62) | 27.19 (256) | 27.7 (1,409) | 26.95 (4,068) | 26.46 (7,223) | 26.59 (2.19萬) | 26.37 (4.11萬) | 26.15 (5.9萬) | 27.56 (9.03萬) | 34.69 (12.6萬) | 26.72 (5,268) | 每股賣出均價 (累計賣張) | 27.06 (117) | 27.06 (160) | 27.14 (415) | 27.24 (783) | 27.33 (1,577) | 26.81 (3,181) | 26.22 (7,307) | 26.26 (2.01萬) | 26.25 (3.67萬) | 26.14 (5.43萬) | 27.48 (8.82萬) | 36.09 (13.1萬) | 26.44 (4,973) | 買賣超張數 (佔發行量) | -84 (0.08%) | -104 (0.1%) | -353 (0.35%) | -527 (0.53%) | -168 (0.17%) | +887 (0.89%) | -83.6 (0.08%) | +1,778 (1.78%) | +4,413 (4.41%) | +4,650 (4.65%) | +2,127 (2.13%) | -5,239 (5.24%) | +295 (0.3%) | 買賣超金額 (佔成交額) | -227萬 (25.96%) | -281萬 (21.54%) | -958萬 (31.5%) | -1,437萬 (21.79%) | -407萬 (1.97%) | +2,437萬 (4.63%) | -41.7萬 (0.04%) | +5,400萬 (1.94%) | +1.21億 (2.23%) | +1.22億 (1.41%) | +6,615萬 (0.38%) | -3.65億 (1.04%) | +933萬 (1.2%) |
目前股價 27.1元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 今年 01/03 ~05/31 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 27.07 (31) | 27.07 (54) | 27.08 (58) | 27.18 (215) | 27.7 (1,145) | 26.93 (3,640) | 26.43 (6,765) | 26.6 (2.08萬) | 26.39 (3.88萬) | 26.15 (5.63萬) | 27.54 (8.43萬) | 27.64 (8.66萬) | 26.69 (4,828) | 每股賣出均價 (累計賣張) | 27.06 (117) | 27.06 (160) | 27.14 (410) | 27.23 (749) | 27.34 (1,480) | 26.82 (2,931) | 26.2 (6,793) | 26.28 (1.92萬) | 26.27 (3.46萬) | 26.15 (5.18萬) | 27.42 (8.23萬) | 27.53 (8.47萬) | 26.42 (4,681) | 買賣超張數 (佔發行量) | -86 (0.09%) | -106 (0.11%) | -352 (0.35%) | -534 (0.53%) | -335 (0.34%) | +709 (0.71%) | -27.6 (0.03%) | +1,567 (1.57%) | +4,183 (4.18%) | +4,435 (4.44%) | +1,966 (1.97%) | +1,936 (1.94%) | +147 (0.15%) | 買賣超金額 (佔成交額) | -233萬 (26.58%) | -287萬 (21.95%) | -956萬 (31.41%) | -1,455萬 (22.07%) | -876萬 (4.24%) | +1,945萬 (3.7%) | +79.3萬 (0.07%) | +4,801萬 (1.73%) | +1.14億 (2.11%) | +1.16億 (1.34%) | +6,365萬 (0.37%) | +6,313萬 (0.18%) | +518萬 (0.66%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27.07 (31) | 27.07 (54) | 27.08 (58) | 27.18 (215) | 27.7 (1,145) | 26.93 (3,640) | 26.43 (6,765) | 26.6 (2.08萬) | 26.39 (3.88萬) | 26.15 (5.63萬) | 27.54 (8.43萬) | 34.15 (11.3萬) | 26.69 (4,828) | 每股賣出均價 (累計賣張) | 27.06 (117) | 27.06 (160) | 27.14 (410) | 27.23 (749) | 27.34 (1,480) | 26.82 (2,931) | 26.2 (6,793) | 26.28 (1.92萬) | 26.27 (3.46萬) | 26.15 (5.18萬) | 27.42 (8.23萬) | 35.09 (11.7萬) | 26.42 (4,681) | 買賣超張數 (佔發行量) | -86 (0.09%) | -106 (0.11%) | -352 (0.35%) | -534 (0.53%) | -335 (0.34%) | +709 (0.71%) | -27.6 (0.03%) | +1,567 (1.57%) | +4,183 (4.18%) | +4,430 (4.43%) | +1,961 (1.96%) | -3,471 (3.47%) | +147 (0.15%) | 買賣超金額 (佔成交額) | -233萬 (26.58%) | -287萬 (21.95%) | -956萬 (31.41%) | -1,455萬 (22.07%) | -876萬 (4.24%) | +1,945萬 (3.7%) | +79.3萬 (0.07%) | +4,801萬 (1.73%) | +1.14億 (2.11%) | +1.16億 (1.34%) | +6,352萬 (0.37%) | -2.29億 (0.65%) | +518萬 (0.66%) | 目前股價 27.1元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 今年 01/03 ~05/31 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.13 (3) | 26.1 (418) | 26.1 (418) | 26.1 (418) | 29.03 (1,765) | 41.32 (3,838) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.22 (209) | 25.18 (369) | 25.18 (369) | 25.18 (369) | 29.43 (1,790) | 49 (5,053) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -206 (0.21%) | +49 (0.05%) | +49 (0.05%) | +49 (0.05%) | -25 (0.03%) | -1,215 (1.22%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -540萬 (0.5%) | +162萬 (0.06%) | +162萬 (0.03%) | +162萬 (0.02%) | -144萬 (0.01%) | -8,899萬 (0.25%) | 0 (0%) | 目前股價 27.1元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 今年 01/03 ~05/31 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 27.04 (2) | 27.04 (2) | 27.18 (4) | 27.14 (31) | 27.76 (246) | 27.18 (390) | 27.17 (391) | 26.68 (577) | 26.16 (1,713) | 26.18 (2,150) | 27.48 (4,167) | 35.31 (7,817) | 27.17 (391) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 27.31 (5) | 27.54 (24) | 27.11 (79) | 26.82 (212) | 26.66 (246) | 26.61 (420) | 26.1 (1,541) | 26.16 (1,984) | 27.78 (3,981) | 38.44 (8,269) | 26.68 (239) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | -1 (0%) | +7 (0.01%) | +167 (0.17%) | +178 (0.18%) | +145 (0.15%) | +157 (0.16%) | +172 (0.17%) | +166 (0.17%) | +186 (0.19%) | -451 (0.45%) | +152 (0.15%) | 買賣超金額 (佔成交額) | +5.41萬 (0.62%) | +5.41萬 (0.41%) | -2.79萬 (0.09%) | +18萬 (0.27%) | +469萬 (2.27%) | +491萬 (0.93%) | +407萬 (0.38%) | +422萬 (0.15%) | +459萬 (0.08%) | +440萬 (0.05%) | +392萬 (0.02%) | -4,183萬 (0.12%) | +425萬 (0.55%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 27.6 (10) | 27.4 (18) | 26.69 (38) | 26.23 (64) | 26.11 (142) | 26.06 (146) | 26.06 (146) | 26.06 (146) | 26.06 (146) | 26.46 (49) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 27.6 (10) | 27.4 (18) | 26.69 (38) | 26.26 (59) | 25.98 (137) | 25.98 (137) | 25.93 (141) | 25.93 (141) | 25.93 (141) | 26.35 (53) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (0.01%) | +5 (0.01%) | +9 (0.01%) | +5 (0.01%) | +5 (0.01%) | +5 (0.01%) | -4 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +224 (0%) | +13萬 (0.01%) | +14.8萬 (0.01%) | +24.4萬 (0%) | +14.8萬 (0%) | +14.8萬 (0%) | +14.8萬 (0%) | -9.99萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 27.04 (2) | 27.04 (2) | 27.18 (4) | 27.25 (41) | 27.74 (264) | 27.13 (428) | 27.04 (455) | 26.57 (719) | 26.15 (1,859) | 26.17 (2,296) | 27.43 (4,313) | 38.81 (8,764) | 27.09 (440) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 27.31 (5) | 27.56 (34) | 27.16 (97) | 26.8 (250) | 26.58 (305) | 26.46 (557) | 26.09 (1,678) | 26.14 (2,125) | 27.71 (4,122) | 41.58 (9,318) | 26.62 (292) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | -1 (0%) | +7 (0.01%) | +167 (0.17%) | +178 (0.18%) | +150 (0.15%) | +162 (0.16%) | +181 (0.18%) | +171 (0.17%) | +191 (0.19%) | -554 (0.55%) | +148 (0.15%) | 買賣超金額 (佔成交額) | +5.41萬 (0.62%) | +5.41萬 (0.41%) | -2.79萬 (0.09%) | +18萬 (0.27%) | +469萬 (2.27%) | +491萬 (0.93%) | +419萬 (0.39%) | +437萬 (0.16%) | +483萬 (0.09%) | +454萬 (0.05%) | +406萬 (0.02%) | -4,732萬 (0.14%) | +415萬 (0.53%) | 目前股價 27.1元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 今年 01/03 ~05/31 |
---|
|
總計 | 每股買進均價 (累計買張) | 27.07 (33) | 27.07 (56) | 27.09 (62) | 27.19 (256) | 27.7 (1,409) | 26.95 (4,068) | 26.46 (7,223) | 26.59 (2.19萬) | 26.37 (4.11萬) | 26.15 (5.9萬) | 27.56 (9.03萬) | 34.69 (12.6萬) | 26.72 (5,268) | 每股賣出均價 (累計賣張) | 27.06 (117) | 27.06 (160) | 27.14 (415) | 27.24 (783) | 27.33 (1,577) | 26.81 (3,181) | 26.22 (7,307) | 26.26 (2.01萬) | 26.25 (3.67萬) | 26.14 (5.43萬) | 27.48 (8.82萬) | 36.09 (13.1萬) | 26.44 (4,973) | 買賣超張數 (佔發行量) | -84 (0.08%) | -104 (0.1%) | -353 (0.35%) | -527 (0.53%) | -168 (0.17%) | +887 (0.89%) | -83.6 (0.08%) | +1,778 (1.78%) | +4,413 (4.41%) | +4,650 (4.65%) | +2,127 (2.13%) | -5,239 (5.24%) | +295 (0.3%) | 買賣超金額 (佔成交額) | -227萬 (25.96%) | -281萬 (21.54%) | -958萬 (31.5%) | -1,437萬 (21.79%) | -407萬 (1.97%) | +2,437萬 (4.63%) | -41.7萬 (0.04%) | +5,400萬 (1.94%) | +1.21億 (2.23%) | +1.22億 (1.41%) | +6,615萬 (0.38%) | -3.65億 (1.04%) | +933萬 (1.2%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2023 | 27.1 | +1.55 | +6.07 | 29.4 | 4.83 | 4.68 | +0.15 | 6.88 | 6.88 | 0 | 0 | 0 | 0.44 | 0.29 | +0.15 | 5.27 | 4.97 | +0.3 | 2022 | 25.55 | -0.45 | -1.73 | 145 | 29.5 | 27 | +2.53 | 6.44 | 6.43 | 0.42 | 0.37 | +0.05 | 1.25 | 1.21 | +0.04 | 31.2 | 28.6 | +2.62 | 2021 | 26 | +2.3 | +9.7 | 79.4 | 11.8 | 9.97 | +1.86 | 3.79 | 3.79 | 0 | 0 | 0 | 0.27 | 0.28 | -0.01 | 12.1 | 10.2 | +1.85 | 2020 | 23.7 | -4.65 | -16.4 | 134 | 17 | 16.7 | +0.27 | 2 | 2 | 0 | 0 | 0 | 0.88 | 0.91 | -0.03 | 17.8 | 17.6 | +0.25 | 2019 | 28.35 | -1.35 | -4.55 | 173 | 18 | 21.3 | -3.3 | 3.13 | 3.13 | 0.42 | 0.8 | -0.37 | 1.21 | 1.14 | +0.07 | 19.6 | 23.2 | -3.61 | 2018 | 29.7 | -2.2 | -6.9 | 104 | 5.4 | 5.05 | +0.35 | 5.26 | 5.27 | 1.03 | 0.66 | +0.37 | 0.32 | 0.38 | -0.06 | 6.75 | 6.09 | +0.66 | 2017 | 31.9 | -9.4 | -22.76 | 48.3 | 2.51 | 2.84 | -0.33 | 4.99 | 4.99 | 0 | 0.07 | -0.07 | 0.88 | 0.5 | +0.38 | 3.39 | 3.41 | -0.02 | 2016 | 41.3 | -5.7 | -12.13 | 82 | 8.45 | 8.78 | -0.33 | 5.62 | 5.65 | 1.56 | 1.61 | -0.05 | 2.56 | 2.77 | -0.21 | 12.6 | 13.2 | -0.58 | 2015 | 47 | -11.4 | -19.52 | 38.9 | 3.74 | 2.65 | +1.08 | 5.08 | 5.15 | 0.14 | 0.06 | +0.09 | 0.13 | 0.93 | -0.79 | 4.01 | 3.64 | +0.38 | 2014 | 58.4 | -9.6 | -14.12 | 61 | 6.59 | 10.6 | -3.97 | 4.29 | 4.35 | 0.04 | 0.02 | +0.02 | 0.14 | 0.11 | +0.03 | 6.77 | 10.7 | -3.92 | 2013 | 68 | -7 | -9.33 | 120 | 10.5 | 12.3 | -1.82 | 8.06 | 8.17 | 0.67 | 2.97 | -2.31 | 1 | 1.13 | -0.13 | 12.2 | 16.4 | -4.25 | 2012 | 75 | +14.6 | +24.17 | 211 | 20.2 | 19.1 | +1.12 | 10.3 | 10.4 | 4.98 | 6.36 | -1.38 | 4.46 | 4.44 | +0.02 | 29.7 | 29.9 | -0.24 | 2011 | 60.4 | -8.2 | -11.95 | 158 | 11.1 | 10.1 | +0.97 | 8.33 | 8.72 | 4 | 8.9 | -4.9 | 1.87 | 2.24 | -0.37 | 16.9 | 21.2 | -4.31 | 2010 | 68.6 | +4.7 | +7.36 | 325 | 10.4 | 7.67 | +2.75 | 7.86 | 8.22 | 22 | 25.4 | -3.41 | 7.87 | 8.79 | -0.92 | 40.3 | 41.9 | -1.58 | 2009 | 63.9 | +16.15 | +33.82 | 445 | 11.6 | 25.1 | -13.6 | 4.72 | 4.93 | 22.4 | 22.5 | -0.14 | 7.37 | 6.6 | +0.78 | 41.3 | 54.2 | -12.9 | 2008 | 47.75 | -24.75 | -34.14 | 212 | 11.7 | 13 | -1.33 | 17.3 | 20.8 | 18.1 | 19 | -0.91 | 1.94 | 1.55 | +0.39 | 31.7 | 33.6 | -1.86 | 2007 | 72.5 | +29.4 | +68.21 | 313 | 19.3 | 20.2 | -0.95 | 18.6 | 22.4 | 22.1 | 20.6 | +1.42 | 3.89 | 4.82 | -0.93 | 45.2 | 45.7 | -0.46 | 2006 | 43.1 | +18.3 | +73.79 | 183 | 16.8 | 8.16 | +8.68 | 18.4 | 24.9 | 14.7 | 7.96 | +6.72 | 1.74 | 0.86 | +0.88 | 33.3 | 17 | +16.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2005 | 24.8 | +0.2 | +0.81 | 141 | 5.79 | 1.68 | +4.11 | 9.34 | 13 | 4.52 | 2.57 | +1.95 | 0.58 | 0.6 | -0.01 | 10.9 | 4.85 | +6.05 | 2004 | 24.6 | -21.4 | -46.52 | 111 | 4.52 | 2.59 | +1.93 | 5.23 | 7.28 | 1.76 | 4.38 | -2.62 | 0.36 | 0.34 | +0.01 | 6.64 | 7.32 | -0.67 | 2003 | 46 | -5.5 | -10.68 | 103 | 2.13 | 0.96 | +1.16 | 2.44 | 3.97 | 2.42 | 2.18 | +0.24 | 0.2 | 0.2 | 0 | 4.75 | 3.35 | +1.4 | 2002 | 51.5 | -43 | -45.5 | 124 | 2.64 | 1.03 | +1.6 | 1.81 | 3.4 | 6.09 | 8.48 | -2.38 | 1.78 | 2.76 | -0.99 | 10.5 | 12.3 | -1.77 | 2001 | 94.5 | +49.8 | +111.41 | 99.9 | 0 | 0 | 0 | 0 | 0 | 4.49 | 1.36 | +3.13 | 2.65 | 2.43 | +0.22 | 7.15 | 3.79 | +3.35 | 2000 | 44.7 | -62.8 | -58.42 | 44 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|