| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 26.1 | 26.1 | 0 | 0% | 1.34% | 26 | 26.3 | 25.95 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 444 | 1,157 萬 | 248 | 1.8 張/筆 | 26.05 元 | 1.45 | 12.08 | 0.15 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 462 | 1,214 萬 | 272 | 1.7 張/筆 | 26.29 元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%)
財報評分: 最新51分 / 平均60分 上市指數: 16020.32 (-276.54 / -1.7%) | | | | | |
| (單位:張) | 2022 買賣超情況 | | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | | 外資 | 不含自營 | 13,394 | 12,010 | +1,384 | 1.38% | 賣→3買 | | | | 自營商 | 0 | 0 | 0 | 0% | - | | | | 合計 | 13,394 | 12,010 | +1,384 | 1.38% | 賣→3買 | 6,484 | 6.48% | | 投信 | 合計 | 0 | 0 | 0 | 0% | 賣→3無 | | | | 自營商 | 自行買賣 | 973 | 946 | +27 | 0.03% | 連2賣→買 | | | | 避險 | 0 | 0 | 0 | 0% | 買→無 | | | | 合計 | 973 | 946 | +27 | 0.03% | 連2賣→買 | | | | 總計 | 14,367 | 12,956 | +1,411 | 1.41% | 賣→3買 | | | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 05/18
~05/19 | 3日 05/17
~05/19 | 5日 05/13
~05/19 | 10日 05/06
~05/19 | 一個月 04/20
~05/19 | 三個月 02/18
~05/19 | 半年 21'11/19
~05/19 | 一年 21'05/20
~05/19 | 三年 19'05/21
~05/19 | 五年 17'05/22
~05/19 | 十年 12'05/21
~05/19 | |
| 外資 | 不含自營
(佔發行量) | +112
(0.11%) | +99
(0.1%) | +50
(0.05%) | -1,565
(1.57%) | -729
(0.73%) | -507
(0.51%) | +2,437
(2.44%) | +3,006
(3.01%) | -2,484
(2.49%) | +647
(0.65%) | +647
(0.65%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +112
(0.11%) | +99
(0.1%) | +50
(0.05%) | -1,565
(1.57%) | -729
(0.73%) | -507
(0.51%) | +2,437
(2.44%) | +3,006
(3.01%) | -2,489
(2.49%) | +795
(0.8%) | -7,537
(7.54%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -3,458
(3.46%) | | 自營商 | 自行買賣
(佔發行量) | +4
(0%) | -269
(0.27%) | -645
(0.65%) | -680
(0.68%) | -671
(0.67%) | -28
(0.03%) | +19
(0.02%) | +15
(0.02%) | +94
(0.09%) | +63
(0.06%) | -608
(0.61%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +4
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +4
(0%) | -269
(0.27%) | -645
(0.65%) | -680
(0.68%) | -671
(0.67%) | -28
(0.03%) | +19
(0.02%) | +19
(0.02%) | +94
(0.09%) | +63
(0.06%) | -2,810
(2.81%) | 總計
(佔發行量) | +116
(0.12%) | -170
(0.17%) | -595
(0.6%) | -2,245
(2.25%) | -1,400
(1.4%) | -535
(0.54%) | +2,456
(2.46%) | +3,025
(3.03%) | -2,395
(2.4%) | +858
(0.86%) | -13,805
(13.81%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 2022 | 26.1 | +0.1 | +0.38 | 67 | 13.4 | 12 | +1.38 | 6.48 | 6.48 | 0 | 0 | 0 | 0.97 | 0.95 | +0.03 | 14.4 | 13 | +1.41 | | 2021 | 26 | +2.3 | +9.7 | 79.4 | 11.8 | 9.97 | +1.86 | 3.79 | 3.79 | 0 | 0 | 0 | 0.27 | 0.28 | -0.01 | 12.1 | 10.2 | +1.85 | | 2020 | 23.7 | -4.65 | -16.4 | 134 | 17 | 16.7 | +0.27 | 2 | 2 | 0 | 0 | 0 | 0.88 | 0.91 | -0.03 | 17.8 | 17.6 | +0.25 | | 2019 | 28.35 | -1.35 | -4.55 | 173 | 18 | 21.3 | -3.3 | 3.13 | 3.13 | 0.42 | 0.8 | -0.37 | 1.21 | 1.14 | +0.07 | 19.6 | 23.2 | -3.61 | | 2018 | 29.7 | -2.2 | -6.9 | 104 | 5.4 | 5.05 | +0.35 | 5.26 | 5.27 | 1.03 | 0.66 | +0.37 | 0.32 | 0.38 | -0.06 | 6.75 | 6.09 | +0.66 | | 2017 | 31.9 | -9.4 | -22.76 | 48.3 | 2.51 | 2.84 | -0.33 | 4.99 | 4.99 | 0 | 0.07 | -0.07 | 0.88 | 0.5 | +0.38 | 3.39 | 3.41 | -0.02 | | 2016 | 41.3 | -5.7 | -12.13 | 82 | 8.45 | 8.78 | -0.33 | 5.62 | 5.65 | 1.56 | 1.61 | -0.05 | 2.56 | 2.77 | -0.21 | 12.6 | 13.2 | -0.58 | | 2015 | 47 | -11.4 | -19.52 | 38.9 | 3.74 | 2.65 | +1.08 | 5.08 | 5.15 | 0.14 | 0.06 | +0.09 | 0.13 | 0.93 | -0.79 | 4.01 | 3.64 | +0.38 | | 2014 | 58.4 | -9.6 | -14.12 | 61 | 6.59 | 10.6 | -3.97 | 4.29 | 4.35 | 0.04 | 0.02 | +0.02 | 0.14 | 0.11 | +0.03 | 6.77 | 10.7 | -3.92 | | 2013 | 68 | -7 | -9.33 | 120 | 10.5 | 12.3 | -1.82 | 8.06 | 8.17 | 0.67 | 2.97 | -2.31 | 1 | 1.13 | -0.13 | 12.2 | 16.4 | -4.25 | | 2012 | 75 | +14.6 | +24.17 | 211 | 20.2 | 19.1 | +1.12 | 10.3 | 10.4 | 4.98 | 6.36 | -1.38 | 4.46 | 4.44 | +0.02 | 29.7 | 29.9 | -0.24 | | 2011 | 60.4 | -8.2 | -11.95 | 158 | 11.1 | 10.1 | +0.97 | 8.33 | 8.72 | 4 | 8.9 | -4.9 | 1.87 | 2.24 | -0.37 | 16.9 | 21.2 | -4.31 | | 2010 | 68.6 | +4.7 | +7.36 | 325 | 10.4 | 7.67 | +2.75 | 7.86 | 8.22 | 22 | 25.4 | -3.41 | 7.87 | 8.79 | -0.92 | 40.3 | 41.9 | -1.58 | | 2009 | 63.9 | +16.15 | +33.82 | 445 | 11.6 | 25.1 | -13.6 | 4.72 | 4.93 | 22.4 | 22.5 | -0.14 | 7.37 | 6.6 | +0.78 | 41.3 | 54.2 | -12.9 | | 2008 | 47.75 | -24.75 | -34.14 | 212 | 11.7 | 13 | -1.33 | 17.3 | 20.8 | 18.1 | 19 | -0.91 | 1.94 | 1.55 | +0.39 | 31.7 | 33.6 | -1.86 | | 2007 | 72.5 | +29.4 | +68.21 | 313 | 19.3 | 20.2 | -0.95 | 18.6 | 22.4 | 22.1 | 20.6 | +1.42 | 3.89 | 4.82 | -0.93 | 45.2 | 45.7 | -0.46 | | 2006 | 43.1 | +18.3 | +73.79 | 183 | 16.8 | 8.16 | +8.68 | 18.4 | 24.9 | 14.7 | 7.96 | +6.72 | 1.74 | 0.86 | +0.88 | 33.3 | 17 | +16.3 | | 2005 | 24.8 | +0.2 | +0.81 | 141 | 5.79 | 1.68 | +4.11 | 9.34 | 13 | 4.52 | 2.57 | +1.95 | 0.58 | 0.6 | -0.01 | 10.9 | 4.85 | +6.05 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 2004 | 24.6 | -21.4 | -46.52 | 111 | 4.52 | 2.59 | +1.93 | 5.23 | 7.28 | 1.76 | 4.38 | -2.62 | 0.36 | 0.34 | +0.01 | 6.64 | 7.32 | -0.67 | | 2003 | 46 | -5.5 | -10.68 | 103 | 2.13 | 0.96 | +1.16 | 2.44 | 3.97 | 2.42 | 2.18 | +0.24 | 0.2 | 0.2 | 0 | 4.75 | 3.35 | +1.4 | | 2002 | 51.5 | -43 | -45.5 | 124 | 2.64 | 1.03 | +1.6 | 1.81 | 3.4 | 6.09 | 8.48 | -2.38 | 1.78 | 2.76 | -0.99 | 10.5 | 12.3 | -1.77 | | 2001 | 94.5 | +49.8 | +111.41 | 99.9 | 0 | 0 | 0 | 0 | 0 | 4.49 | 1.36 | +3.13 | 2.65 | 2.43 | +0.22 | 7.15 | 3.79 | +3.35 | | 2000 | 44.7 | -62.8 | -58.42 | 44 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
