| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.75 | 34.3 | -0.55 | -1.6% | 1.9% | 34.35 | 34.35 | 33.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 367 | 1,245萬 | 310 | 1.2張/筆 | 33.91元 | 1.88 | 29.09 | -0.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 409 | 1,391萬 | 314 | 1.3張/筆 | 34.04元 | +0.55 (+1.63%) | 連漲連跌: 連2漲→跌 ( -0.55元 / -1.6%) 財報評分: 最新49分 / 平均58分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 807 | 795 | +12 | 連2賣→2買 | 7,624 | 7.62% | 22,686 | 21,580 | +1,106 | 1.11% | 金額(元) | 2,743萬 | 2,696萬 | +47.7萬 | - | - | 7.97億 | 7.54億 | +4,334萬 | - | 投信 | 張數 | 1 | 8 | -7 | 無→2賣 | - | - | 203 | 2 | +201 | 0.2% | 金額(元) | 3.38萬 | 27.1萬 | -23.7萬 | - | - | 674萬 | 6.7萬 | +667萬 | - | 自營商 | 張數 | 5 | 0 | +5 | 連3賣→買 | - | - | 54 | 45 | +9 | 0.01% | 金額(元) | 16.9萬 | 0 | +16.9萬 | - | - | 184萬 | 152萬 | +31.3萬 | - | 總計 | 張數 | 813 | 803 | +10 | 連2賣→2買 | - | - | 22,943 | 21,627 | +1,316 | 1.32% | 金額(元) | 2,764萬 | 2,723萬 | +40.8萬 | - | - | 8.06億 | 7.56億 | +5,033萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 807 | 795 | +12 | 連2賣→2買 | - | - | 22,686 | 21,580 | +1,106 | 1.11% | 金額(元) | 2,743萬 | 2,696萬 | +47.7萬 | - | - | 7.97億 | 7.54億 | +4,334萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 807 | 795 | +12 | 連2賣→2買 | 7,624 | 7.62% | 22,686 | 21,580 | +1,106 | 1.11% | 金額(元) | 2,743萬 | 2,696萬 | +47.7萬 | - | - | 7.97億 | 7.54億 | +4,334萬 | - | 投信 | 合計 | 張數 | 1 | 8 | -7 | 無→2賣 | - | - | 203 | 2 | +201 | 0.2% | 金額(元) | 3.38萬 | 27.1萬 | -23.7萬 | - | - | 674萬 | 6.7萬 | +667萬 | - | 自營商 | 自行 買賣 | 張數 | 5 | 0 | +5 | 連3賣→買 | - | - | 54 | 45 | +9 | 0.01% | 金額(元) | 16.9萬 | 0 | +16.9萬 | - | - | 184萬 | 152萬 | +31.3萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 0 | +5 | 連3賣→買 | - | - | 54 | 45 | +9 | 0.01% | 金額(元) | 16.9萬 | 0 | +16.9萬 | - | - | 184萬 | 152萬 | +31.3萬 | - | 總計 | 張數 | 813 | 803 | +10 | 連2賣→2買 | - | - | 22,943 | 21,627 | +1,316 | 1.32% | 金額(元) | 2,764萬 | 2,723萬 | +40.8萬 | - | - | 8.06億 | 7.56億 | +5,033萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.87 (324) | 33.84 (448) | 34.01 (913) | 33.83 (3,166) | 33.18 (4,881) | 35.48 (2.43萬) | 36.19 (3.87萬) | 34.73 (4.69萬) | 31.92 (7.22萬) | 30.65 (8.87萬) | 29.74 (11.5萬) | 32.64 (15萬) | 35.14 (2.27萬) | 每股賣出均價 (累計賣張) | 33.86 (225) | 33.81 (470) | 33.94 (751) | 33.8 (2,167) | 33.01 (4,507) | 35.36 (2.35萬) | 36.27 (3.64萬) | 34.48 (4.63萬) | 31.63 (7.19萬) | 30.66 (8.44萬) | 29.87 (11.9萬) | 32.65 (15.1萬) | 34.94 (2.16萬) | 買賣超張數 (佔發行量) | +99 (0.1%) | -22 (0.02%) | +162 (0.16%) | +999 (1%) | +374 (0.37%) | +826 (0.83%) | +2,272 (2.27%) | +528 (0.53%) | +246 (0.25%) | +4,344 (4.35%) | -4,625 (4.63%) | -878 (0.88%) | +1,106 (1.11%) | 買賣超金額 (佔成交額) | +335萬 (11.71%) | -73.1萬 (1.38%) | +557萬 (5.95%) | +3,385萬 (9.35%) | +1,318萬 (2.2%) | +3,210萬 (1.03%) | +7,904萬 (1.35%) | +2,985萬 (0.41%) | +2,845萬 (0.26%) | +1.32億 (1.01%) | -1.53億 (0.76%) | -3,070萬 (0.09%) | +4,334萬 (1.54%) | 目前股價 33.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 33.8 (1) | 33.8 (1) | 33.8 (1) | 33.8 (1) | 32.48 (6) | 33.2 (203) | 33.2 (203) | 33.2 (203) | 28.42 (621) | 28.42 (621) | 30.66 (1,019) | 38.66 (3,819) | 33.2 (203) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 33.94 (1) | 33.5 (2) | 33.5 (2) | 33.5 (2) | 33.5 (2) | 25.22 (371) | 25.22 (371) | 28.68 (795) | 39.21 (3,569) | 33.5 (2) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +4 (0%) | +201 (0.2%) | +201 (0.2%) | +201 (0.2%) | +250 (0.25%) | +250 (0.25%) | +224 (0.22%) | +250 (0.25%) | +201 (0.2%) | 買賣超金額 (佔成交額) | +3.38萬 (0.12%) | +3.38萬 (0.06%) | +3.38萬 (0.04%) | -141 (0%) | +12.8萬 (0.02%) | +667萬 (0.21%) | +667萬 (0.11%) | +667萬 (0.09%) | +829萬 (0.08%) | +829萬 (0.06%) | +844萬 (0.04%) | +769萬 (0.02%) | +667萬 (0.24%) | 目前股價 33.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 33.8 (1) | 33.77 (5) | 33.77 (5) | 33.64 (8) | 33.31 (10) | 34.36 (55.8) | 32.1 (105) | 28.31 (592) | 26.93 (1,742) | 26.5 (2,113) | 27.02 (3,985) | 35.13 (8,196) | 34.15 (53.8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 33.58 (18.8) | 33.31 (30) | 33.83 (45) | 31.91 (95) | 28.25 (551) | 26.87 (1,692) | 26.56 (2,068) | 26.91 (3,727) | 37.93 (8,775) | 33.83 (45) | 買賣超張數 (佔發行量) | +1 (0%) | +5 (0.01%) | +5 (0.01%) | -10.8 (0.01%) | -20 (0.02%) | +10.8 (0.01%) | +9.76 (0.01%) | +40.8 (0.04%) | +49.8 (0.05%) | +44.8 (0.04%) | +258 (0.26%) | -580 (0.58%) | +8.76 (0.01%) | 買賣超金額 (佔成交額) | +3.38萬 (0.12%) | +16.9萬 (0.32%) | +16.9萬 (0.18%) | -36.2萬 (0.1%) | -66.6萬 (0.11%) | +39.3萬 (0.01%) | +33.2萬 (0.01%) | +118萬 (0.02%) | +143萬 (0.01%) | +106萬 (0.01%) | +736萬 (0.04%) | -4,493萬 (0.13%) | +31.3萬 (0.01%) | 目前股價 33.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.87 (326) | 33.84 (454) | 34.01 (919) | 33.83 (3,175) | 33.18 (4,897) | 35.46 (2.46萬) | 36.16 (3.9萬) | 34.64 (4.77萬) | 31.77 (7.46萬) | 30.54 (9.15萬) | 29.66 (12萬) | 32.91 (16.2萬) | 35.12 (2.29萬) | 每股賣出均價 (累計賣張) | 33.86 (225) | 33.81 (470) | 33.94 (751) | 33.8 (2,187) | 33.01 (4,539) | 35.35 (2.35萬) | 36.26 (3.65萬) | 34.4 (4.69萬) | 31.49 (7.4萬) | 30.54 (8.68萬) | 29.77 (12.4萬) | 33.08 (16.3萬) | 34.93 (2.16萬) | 買賣超張數 (佔發行量) | +101 (0.1%) | -16 (0.02%) | +168 (0.17%) | +988 (0.99%) | +358 (0.36%) | +1,038 (1.04%) | +2,483 (2.48%) | +770 (0.77%) | +546 (0.55%) | +4,639 (4.64%) | -4,143 (4.15%) | -1,208 (1.21%) | +1,316 (1.32%) | 買賣超金額 (佔成交額) | +342萬 (11.95%) | -52.8萬 (1%) | +577萬 (6.17%) | +3,349萬 (9.25%) | +1,264萬 (2.11%) | +3,916萬 (1.26%) | +8,604萬 (1.47%) | +3,771萬 (0.52%) | +3,817萬 (0.35%) | +1.41億 (1.08%) | -1.37億 (0.68%) | -6,794萬 (0.19%) | +5,033萬 (1.79%) |
目前股價 33.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.87 (324) | 33.84 (448) | 34.01 (913) | 33.83 (3,166) | 33.18 (4,881) | 35.48 (2.43萬) | 36.19 (3.87萬) | 34.73 (4.69萬) | 31.92 (7.22萬) | 30.65 (8.87萬) | 29.74 (11.5萬) | 30.19 (13.1萬) | 35.14 (2.27萬) | 每股賣出均價 (累計賣張) | 33.86 (225) | 33.81 (470) | 33.94 (751) | 33.8 (2,167) | 33.01 (4,507) | 35.36 (2.35萬) | 36.27 (3.64萬) | 34.48 (4.63萬) | 31.63 (7.19萬) | 30.66 (8.44萬) | 29.87 (11.9萬) | 30.03 (12.9萬) | 34.94 (2.16萬) | 買賣超張數 (佔發行量) | +99 (0.1%) | -22 (0.02%) | +162 (0.16%) | +999 (1%) | +374 (0.37%) | +826 (0.83%) | +2,272 (2.27%) | +528 (0.53%) | +246 (0.25%) | +4,344 (4.35%) | -4,620 (4.62%) | +1,782 (1.78%) | +1,106 (1.11%) | 買賣超金額 (佔成交額) | +335萬 (11.71%) | -73.1萬 (1.38%) | +557萬 (5.95%) | +3,385萬 (9.35%) | +1,318萬 (2.2%) | +3,210萬 (1.03%) | +7,904萬 (1.35%) | +2,985萬 (0.41%) | +2,845萬 (0.26%) | +1.32億 (1.01%) | -1.53億 (0.76%) | +7,426萬 (0.21%) | +4,334萬 (1.54%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.87 (324) | 33.84 (448) | 34.01 (913) | 33.83 (3,166) | 33.18 (4,881) | 35.48 (2.43萬) | 36.19 (3.87萬) | 34.73 (4.69萬) | 31.92 (7.22萬) | 30.65 (8.87萬) | 29.74 (11.5萬) | 32.64 (15萬) | 35.14 (2.27萬) | 每股賣出均價 (累計賣張) | 33.86 (225) | 33.81 (470) | 33.94 (751) | 33.8 (2,167) | 33.01 (4,507) | 35.36 (2.35萬) | 36.27 (3.64萬) | 34.48 (4.63萬) | 31.63 (7.19萬) | 30.66 (8.44萬) | 29.87 (11.9萬) | 32.65 (15.1萬) | 34.94 (2.16萬) | 買賣超張數 (佔發行量) | +99 (0.1%) | -22 (0.02%) | +162 (0.16%) | +999 (1%) | +374 (0.37%) | +826 (0.83%) | +2,272 (2.27%) | +528 (0.53%) | +246 (0.25%) | +4,344 (4.35%) | -4,625 (4.63%) | -878 (0.88%) | +1,106 (1.11%) | 買賣超金額 (佔成交額) | +335萬 (11.71%) | -73.1萬 (1.38%) | +557萬 (5.95%) | +3,385萬 (9.35%) | +1,318萬 (2.2%) | +3,210萬 (1.03%) | +7,904萬 (1.35%) | +2,985萬 (0.41%) | +2,845萬 (0.26%) | +1.32億 (1.01%) | -1.53億 (0.76%) | -3,070萬 (0.09%) | +4,334萬 (1.54%) | 目前股價 33.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 33.8 (1) | 33.8 (1) | 33.8 (1) | 33.8 (1) | 32.48 (6) | 33.2 (203) | 33.2 (203) | 33.2 (203) | 28.42 (621) | 28.42 (621) | 30.66 (1,019) | 38.66 (3,819) | 33.2 (203) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 33.94 (1) | 33.5 (2) | 33.5 (2) | 33.5 (2) | 33.5 (2) | 25.22 (371) | 25.22 (371) | 28.68 (795) | 39.21 (3,569) | 33.5 (2) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +4 (0%) | +201 (0.2%) | +201 (0.2%) | +201 (0.2%) | +250 (0.25%) | +250 (0.25%) | +224 (0.22%) | +250 (0.25%) | +201 (0.2%) | 買賣超金額 (佔成交額) | +3.38萬 (0.12%) | +3.38萬 (0.06%) | +3.38萬 (0.04%) | -141 (0%) | +12.8萬 (0.02%) | +667萬 (0.21%) | +667萬 (0.11%) | +667萬 (0.09%) | +829萬 (0.08%) | +829萬 (0.06%) | +844萬 (0.04%) | +769萬 (0.02%) | +667萬 (0.24%) | 目前股價 33.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 33.8 (1) | 33.77 (5) | 33.77 (5) | 33.64 (8) | 33.31 (10) | 34.36 (55.8) | 32.1 (105) | 28.35 (569) | 27 (1,600) | 26.53 (1,967) | 27.06 (3,839) | 35.19 (8,017) | 34.15 (53.8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 33.58 (18.8) | 33.31 (30) | 33.83 (45) | 31.91 (95) | 28.28 (527) | 26.95 (1,550) | 26.6 (1,926) | 26.95 (3,581) | 38.08 (8,603) | 33.83 (45) | 買賣超張數 (佔發行量) | +1 (0%) | +5 (0.01%) | +5 (0.01%) | -10.8 (0.01%) | -20 (0.02%) | +10.8 (0.01%) | +9.76 (0.01%) | +41.8 (0.04%) | +49.8 (0.05%) | +40.8 (0.04%) | +258 (0.26%) | -587 (0.59%) | +8.76 (0.01%) | 買賣超金額 (佔成交額) | +3.38萬 (0.12%) | +16.9萬 (0.32%) | +16.9萬 (0.18%) | -36.2萬 (0.1%) | -66.6萬 (0.11%) | +39.3萬 (0.01%) | +33.2萬 (0.01%) | +122萬 (0.02%) | +142萬 (0.01%) | +95.4萬 (0.01%) | +735萬 (0.04%) | -4,549萬 (0.13%) | +31.3萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.12 (23) | 26.11 (142) | 26.06 (146) | 26.06 (146) | 26.06 (146) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.58 (24) | 26.07 (142) | 26.07 (142) | 26.01 (146) | 26.01 (146) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | +4 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.82萬 (0%) | +6,118 (0%) | +10.3萬 (0%) | +6,247 (0%) | +6,247 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.8 (1) | 33.77 (5) | 33.77 (5) | 33.64 (8) | 33.31 (10) | 34.36 (55.8) | 32.1 (105) | 28.31 (592) | 26.93 (1,742) | 26.5 (2,113) | 27.02 (3,985) | 35.13 (8,196) | 34.15 (53.8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 33.58 (18.8) | 33.31 (30) | 33.83 (45) | 31.91 (95) | 28.25 (551) | 26.87 (1,692) | 26.56 (2,068) | 26.91 (3,727) | 37.93 (8,775) | 33.83 (45) | 買賣超張數 (佔發行量) | +1 (0%) | +5 (0.01%) | +5 (0.01%) | -10.8 (0.01%) | -20 (0.02%) | +10.8 (0.01%) | +9.76 (0.01%) | +40.8 (0.04%) | +49.8 (0.05%) | +44.8 (0.04%) | +258 (0.26%) | -580 (0.58%) | +8.76 (0.01%) | 買賣超金額 (佔成交額) | +3.38萬 (0.12%) | +16.9萬 (0.32%) | +16.9萬 (0.18%) | -36.2萬 (0.1%) | -66.6萬 (0.11%) | +39.3萬 (0.01%) | +33.2萬 (0.01%) | +118萬 (0.02%) | +143萬 (0.01%) | +106萬 (0.01%) | +736萬 (0.04%) | -4,493萬 (0.13%) | +31.3萬 (0.01%) | 目前股價 33.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.87 (326) | 33.84 (454) | 34.01 (919) | 33.83 (3,175) | 33.18 (4,897) | 35.46 (2.46萬) | 36.16 (3.9萬) | 34.64 (4.77萬) | 31.77 (7.46萬) | 30.54 (9.15萬) | 29.66 (12萬) | 32.91 (16.2萬) | 35.12 (2.29萬) | 每股賣出均價 (累計賣張) | 33.86 (225) | 33.81 (470) | 33.94 (751) | 33.8 (2,187) | 33.01 (4,539) | 35.35 (2.35萬) | 36.26 (3.65萬) | 34.4 (4.69萬) | 31.49 (7.4萬) | 30.54 (8.68萬) | 29.77 (12.4萬) | 33.08 (16.3萬) | 34.93 (2.16萬) | 買賣超張數 (佔發行量) | +101 (0.1%) | -16 (0.02%) | +168 (0.17%) | +988 (0.99%) | +358 (0.36%) | +1,038 (1.04%) | +2,483 (2.48%) | +770 (0.77%) | +546 (0.55%) | +4,639 (4.64%) | -4,143 (4.15%) | -1,208 (1.21%) | +1,316 (1.32%) | 買賣超金額 (佔成交額) | +342萬 (11.95%) | -52.8萬 (1%) | +577萬 (6.17%) | +3,349萬 (9.25%) | +1,264萬 (2.11%) | +3,916萬 (1.26%) | +8,604萬 (1.47%) | +3,771萬 (0.52%) | +3,817萬 (0.35%) | +1.41億 (1.08%) | -1.37億 (0.68%) | -6,794萬 (0.19%) | +5,033萬 (1.79%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 33.75 | -0.25 | -0.74 | 2,629 | 807 | 795 | +12 | 7,624 | 7.62 | 1 | 8 | -7 | 5 | 0 | +5 | 813 | 803 | +10 | 24W12 | 34 | +2.05 | +6.42 | 8,086 | 2,279 | 1,445 | +834 | 7,416 | 7.42 | 0 | 1 | -1 | 3 | 17.8 | -14.8 | 2,282 | 1,464 | +818 | 24W11 | 31.95 | +0.4 | +1.27 | 2,980 | 810 | 855 | -45 | 6,801 | 6.8 | 0 | 0 | 0 | 1 | 4 | -3 | 811 | 859 | -48 | 24W10 | 31.55 | -1.35 | -4.1 | 2,918 | 829 | 989 | -160 | 6,944 | 6.94 | 5 | 0 | +5 | 1 | 2.2 | -1.2 | 835 | 991 | -156 | 24W09 | 32.9 | -0.35 | -1.05 | 4,886 | 1,062 | 945 | +117 | 7,009 | 7.01 | 2 | 1 | +1 | 11.8 | 6 | +5.76 | 1,076 | 952 | +124 | 24W08 | 33.25 | -1.25 | -3.62 | 4,779 | 1,502 | 1,013 | +489 | 6,962 | 6.96 | 7 | 0 | +7 | 6 | 0 | +6 | 1,515 | 1,013 | +502 | 24W07 | 34.5 | +1.85 | +5.67 | 2,719 | 1,187 | 292 | +895 | 6,893 | 6.89 | 0 | 0 | 0 | 7 | 0 | +7 | 1,194 | 292 | +902 | 24W06 | 32.65 | +0.1 | +0.31 | 440 | 171 | 57 | +114 | 6,030 | 6.03 | 2 | 0 | +2 | 0 | 0 | 0 | 173 | 57 | +116 | 24W05 | 32.55 | -0.1 | -0.31 | 6,771 | 1,565 | 3,050 | -1,485 | 6,024 | 6.02 | 51 | 0 | +51 | 5 | 0 | +5 | 1,621 | 3,050 | -1,429 | 24W04 | 32.65 | -0.75 | -2.25 | 3,431 | 1,163 | 1,053 | +110 | 6,946 | 6.94 | 61 | 0 | +61 | 4 | 1 | +3 | 1,228 | 1,054 | +174 | 24W03 | 33.4 | +0.7 | +2.14 | 8,764 | 2,309 | 3,091 | -782 | 6,888 | 6.89 | 74 | 0 | +74 | 4 | 9 | -5 | 2,387 | 3,100 | -713 | 24W02 | 32.7 | -4.35 | -11.74 | 10,776 | 3,730 | 3,214 | +516 | 7,166 | 7.16 | 0 | 0 | 0 | 3 | 1 | +2 | 3,733 | 3,215 | +518 | 24W01 | 37.05 | -3.25 | -8.06 | 20,924 | 5,292 | 4,943 | +349 | 6,885 | 6.88 | 0 | 0 | 0 | 3 | 4 | -1 | 5,295 | 4,947 | +348 | 23W52 | 40.3 | +3.95 | +10.87 | 49,990 | 10,445 | 11,005 | -560 | 6,062 | 6.06 | 0 | 0 | 0 | 4 | 2 | +2 | 10,449 | 11,007 | -558 | 23W51 | 36.35 | +3.75 | +11.5 | 9,833 | 2,301 | 1,670 | +631 | 6,257 | 6.26 | 0 | 0 | 0 | 3 | 1 | +2 | 2,304 | 1,671 | +633 | 23W50 | 32.6 | +2.3 | +7.59 | 7,225 | 1,589 | 855 | +734 | 5,766 | 5.76 | 0 | 0 | 0 | 2 | 19 | -17 | 1,591 | 874 | +717 | 23W49 | 30.3 | +1.15 | +3.95 | 4,000 | 615 | 504 | +111 | 4,992 | 4.99 | 0 | 0 | 0 | 16 | 3 | +13 | 631 | 507 | +124 | 23W48 | 29.15 | +0.6 | +2.1 | 5,160 | 440 | 388 | +52 | 4,856 | 4.85 | 0 | 0 | 0 | 3 | 4 | -1 | 443 | 392 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 28.55 | +0.8 | +2.88 | 2,583 | 176 | 69 | +107 | 4,823 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 69 | +107 | 23W46 | 27.75 | +0.9 | +3.35 | 1,134 | 53 | 18 | +35 | 4,702 | 4.7 | 0 | 0 | 0 | 7 | 21 | -14 | 60 | 39 | +21 | 23W45 | 26.85 | -0.05 | -0.19 | 490 | 29 | 33 | -4 | 4,674 | 4.67 | 0 | 0 | 0 | 14 | 0 | +14 | 43 | 33 | +10 | 23W44 | 26.9 | +0.1 | +0.37 | 331 | 27 | 47.4 | -20.4 | 4,678 | 4.68 | 0 | 0 | 0 | 2 | 0 | +2 | 29 | 47.4 | -18.4 | 23W43 | 26.8 | +0.6 | +2.29 | 413 | 62 | 16 | +46 | 4,699 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 16 | +46 | 23W42 | 26.2 | -0.6 | -2.24 | 703 | 56 | 100 | -44 | 4,653 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 100 | -44 | 23W41 | 26.8 | -0.2 | -0.74 | 245 | 30 | 37 | -7 | 4,851 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 37 | -7 | 23W40 | 27 | +0.1 | +0.37 | 532 | 151 | 66 | +85 | 4,856 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 66 | +85 | 23W39 | 26.9 | +0.05 | +0.19 | 427 | 79 | 75 | +4 | 4,771 | 4.77 | 0 | 0 | 0 | 1 | 2 | -1 | 80 | 77 | +3 | 23W38 | 26.85 | -0.35 | -1.29 | 411 | 40 | 164 | -124 | 4,704 | 4.7 | 0 | 0 | 0 | 0 | 10 | -10 | 40 | 174 | -134 | 23W37 | 27.2 | -0.25 | -0.91 | 804 | 188 | 221 | -33 | 4,821 | 4.82 | 0 | 0 | 0 | 0 | 1 | -1 | 188 | 222 | -34 | 23W36 | 27.45 | +0.25 | +0.92 | 1,204 | 274 | 288 | -14 | 4,853 | 4.85 | 0 | 0 | 0 | 0 | 2 | -2 | 274 | 290 | -16 | 23W35 | 27.2 | +0.95 | +3.62 | 1,121 | 352 | 196 | +156 | 4,867 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 352 | 196 | +156 | 23W34 | 26.25 | +0.25 | +0.96 | 454 | 131 | 88 | +43 | 4,719 | 4.72 | 0 | 0 | 0 | 0 | 2 | -2 | 131 | 90 | +41 | 23W33 | 26 | -0.3 | -1.14 | 908 | 206 | 139 | +67 | 4,676 | 4.67 | 0 | 0 | 0 | 4 | 3 | +1 | 210 | 142 | +68 | 23W32 | 26.3 | -0.3 | -1.13 | 657 | 86 | 232 | -146 | 4,611 | 4.61 | 0 | 0 | 0 | 0 | 3 | -3 | 86 | 235 | -149 | 23W31 | 26.6 | 0 | 0 | 914 | 85 | 280 | -195 | 4,732 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 280 | -195 | 23W30 | 26.6 | -0.3 | -1.12 | 1,406 | 237 | 198 | +39 | 4,898 | 4.9 | 0 | 0 | 0 | 1 | 3.28 | -2.28 | 238 | 201 | +36.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 26.9 | -0.45 | -1.65 | 1,091 | 165 | 361 | -196 | 4,923 | 4.92 | 0 | 0 | 0 | 5.28 | 3 | +2.28 | 170 | 364 | -194 | 23W28 | 27.35 | -0.1 | -0.36 | 1,845 | 142 | 674 | -532 | 5,170 | 5.17 | 0 | 0 | 0 | 0 | 37 | -37 | 142 | 711 | -569 | 23W27 | 27.45 | -1 | -3.51 | 1,822 | 299 | 364 | -65 | 5,626 | 5.62 | 0 | 0 | 0 | 5 | 9 | -4 | 304 | 373 | -69 | 23W26 | 28.45 | +1.1 | +4.02 | 2,276 | 449 | 380 | +69 | 5,391 | 5.39 | 0 | 0 | 0 | 36 | 73 | -37 | 485 | 453 | +32 | 23W25 | 27.35 | -0.05 | -0.18 | 874 | 42 | 351 | -309 | 5,282 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 351 | -309 | 23W24 | 27.4 | -1.85 | -6.32 | 4,232 | 505 | 864 | -359 | 5,531 | 5.53 | 0 | 0 | 0 | 5 | 0 | +5 | 510 | 864 | -354 | 23W23 | 29.25 | -0.65 | -2.17 | 6,611 | 1,243 | 1,576 | -333 | 5,825 | 5.82 | 0 | 0 | 0 | 30 | 67 | -37 | 1,273 | 1,643 | -370 | 23W22 | 29.9 | +2.85 | +10.54 | 8,460 | 870 | 1,474 | -604 | 6,381 | 6.38 | 0 | 0 | 0 | 9 | 29 | -20 | 879 | 1,503 | -624 | 23W21 | 27.05 | +0.1 | +0.37 | 1,618 | 134 | 451 | -317 | 6,983 | 6.98 | 0 | 0 | 0 | 18 | 34 | -16 | 152 | 485 | -333 | 23W20 | 26.95 | 0 | 0 | 934 | 71 | 285 | -214 | 7,280 | 7.28 | 0 | 0 | 0 | 41 | 37 | +4 | 112 | 322 | -210 | 23W19 | 26.95 | -1.2 | -4.26 | 1,763 | 203 | 378 | -175 | 7,496 | 7.49 | 0 | 0 | 0 | 39 | 25 | +14 | 242 | 403 | -161 | 23W18 | 28.15 | +0.55 | +1.99 | 2,707 | 683 | 206 | +477 | 7,361 | 7.36 | 0 | 0 | 0 | 164 | 1 | +163 | 847 | 207 | +640 | 23W17 | 27.6 | +0.95 | +3.56 | 1,832 | 631 | 171 | +460 | 6,883 | 6.88 | 0 | 0 | 0 | 3 | 54 | -51 | 634 | 225 | +409 | 23W16 | 26.65 | -0.15 | -0.56 | 2,120 | 460 | 297 | +163 | 6,475 | 6.47 | 0 | 0 | 0 | 1 | 61 | -60 | 461 | 358 | +103 | 23W15 | 26.8 | +0.65 | +2.49 | 2,136 | 362 | 138 | +224 | 6,356 | 6.35 | 0 | 0 | 0 | 27 | 0 | +27 | 389 | 138 | +251 | 23W14 | 26.15 | +0.35 | +1.36 | 546 | 173 | 22 | +151 | 6,179 | 6.18 | 0 | 0 | 0 | 50 | 0 | +50 | 223 | 22 | +201 | 23W13 | 25.8 | -0.35 | -1.34 | 981 | 161 | 168 | -7 | 6,025 | 6.02 | 0 | 0 | 0 | 55 | 7 | +48 | 216 | 175 | +41 | 23W12 | 26.15 | +0.7 | +2.75 | 977 | 194 | 160 | +34 | 6,010 | 6.01 | 0 | 0 | 0 | 0 | 4 | -4 | 194 | 164 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 25.45 | +0.05 | +0.2 | 1,186 | 236 | 191 | +45 | 5,984 | 5.98 | 0 | 0 | 0 | 2 | 2 | 0 | 238 | 193 | +45 | 23W10 | 25.4 | -0.75 | -2.87 | 1,871 | 98 | 297 | -199 | 5,884 | 5.88 | 0 | 0 | 0 | 26 | 24 | +2 | 124 | 321 | -197 | 23W09 | 26.15 | 0 | 0 | 602 | 185 | 33 | +152 | 6,066 | 6.06 | 0 | 0 | 0 | 5 | 7 | -2 | 190 | 40 | +150 | 23W08 | 26.15 | +0.15 | +0.58 | 997 | 151 | 72 | +79 | 5,926 | 5.92 | 0 | 0 | 0 | 0 | 2 | -2 | 151 | 74 | +77 | 23W07 | 26 | +0.05 | +0.19 | 845 | 141 | 68 | +73 | 5,854 | 5.85 | 0 | 0 | 0 | 0 | 1 | -1 | 141 | 69 | +72 | 23W06 | 25.95 | +0.7 | +2.77 | 4,963 | 599 | 865 | -266 | 5,847 | 5.84 | 0 | 0 | 0 | 0 | 16 | -16 | 599 | 881 | -282 | 23W05 | 25.25 | +0.4 | +1.61 | 855 | 115 | 204 | -89 | 6,011 | 6.01 | 0 | 0 | 0 | 2 | 1 | +1 | 117 | 205 | -88 | 23W03 | 24.85 | +0.1 | +0.4 | 249 | 15 | 74 | -59 | 6,085 | 6.08 | 0 | 0 | 0 | 0 | 10 | -10 | 15 | 84 | -69 | 23W02 | 24.75 | -0.6 | -2.37 | 1,108 | 69 | 304 | -235 | 6,154 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 304 | -235 | 23W01 | 25.35 | -0.2 | -0.78 | 599 | 93 | 137 | -44 | 6,379 | 6.38 | 0 | 0 | 0 | 5 | 6 | -1 | 98 | 143 | -45 | 22W53 | 25.55 | -0.1 | -0.39 | 2,406 | 464 | 291 | +173 | 6,436 | 6.43 | 0 | 0 | 0 | 10 | 8 | +2 | 474 | 299 | +175 | 22W52 | 25.65 | 0 | 0 | 1,863 | 373 | 262 | +111 | 6,269 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 373 | 262 | +111 | 22W51 | 25.65 | +0.35 | +1.38 | 3,070 | 550 | 481 | +68.9 | 6,141 | 6.14 | 0 | 209 | -209 | 0 | 1 | -1 | 550 | 691 | -141 | 22W50 | 25.3 | +0.2 | +0.8 | 3,602 | 426 | 876 | -450 | 6,085 | 6.08 | 2 | 0 | +2 | 5 | 0 | +5 | 433 | 876 | -443 | 22W49 | 25.1 | +0.8 | +3.29 | 1,197 | 214 | 316 | -102 | 6,508 | 6.51 | 1 | 0 | +1 | 0 | 5 | -5 | 215 | 321 | -106 | 22W48 | 24.3 | +0.1 | +0.41 | 1,195 | 236 | 281 | -45 | 6,600 | 6.6 | 2 | 0 | +2 | 0 | 0 | 0 | 238 | 281 | -43 | 22W47 | 24.2 | +0.3 | +1.26 | 757 | 220 | 265 | -45 | 6,645 | 6.64 | 10 | 0 | +10 | 0 | 5 | -5 | 230 | 270 | -40 | 22W46 | 23.9 | +0.25 | +1.06 | 902 | 99 | 335 | -236 | 6,717 | 6.72 | 7 | 0 | +7 | 0 | 0 | 0 | 106 | 335 | -229 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 23.65 | +0.55 | +2.38 | 552 | 116 | 195 | -79 | 6,953 | 6.95 | 1 | 0 | +1 | 10 | 0 | +10 | 127 | 195 | -68 | 22W44 | 23.1 | -0.05 | -0.22 | 842 | 266 | 185 | +81 | 7,022 | 7.02 | 0 | 0 | 0 | 14 | 5 | +9 | 280 | 190 | +90 | 22W43 | 23.15 | -1.35 | -5.51 | 1,196 | 262 | 408 | -146 | 6,941 | 6.94 | 1 | 147 | -146 | 16 | 5 | +11 | 279 | 560 | -281 | 22W42 | 24.5 | -0.95 | -3.73 | 1,190 | 247 | 450 | -203 | 7,073 | 7.07 | 0 | 1 | -1 | 10 | 6 | +4 | 257 | 457 | -200 | 22W41 | 25.45 | -0.25 | -0.97 | 892 | 197 | 253 | -56 | 7,260 | 7.26 | 4 | 10 | -6 | 15 | 5 | +10 | 216 | 268 | -52 | 22W40 | 25.7 | -0.5 | -1.91 | 2,412 | 425 | 731 | -306 | 7,311 | 7.31 | 3 | 0 | +3 | 25 | 20 | +5 | 453 | 751 | -298 | 22W39 | 26.2 | -0.65 | -2.42 | 2,884 | 324 | 1,086 | -762 | 7,892 | 7.89 | 4 | 0 | +4 | 21 | 10 | +11 | 349 | 1,096 | -747 | 22W38 | 26.85 | -0.15 | -0.56 | 1,175 | 330 | 410 | -80 | 8,595 | 8.59 | 1 | 2 | -1 | 2 | 18 | -16 | 333 | 430 | -97 | 22W37 | 27 | -1.1 | -3.91 | 3,104 | 335 | 1,033 | -698 | 8,630 | 8.63 | 2 | 0 | +2 | 0 | 0 | 0 | 337 | 1,033 | -696 | 22W36 | 28.1 | +0.55 | +2 | 3,620 | 797 | 371 | +426 | 9,286 | 9.29 | 1 | 0 | +1 | 0 | 21 | -21 | 798 | 392 | +406 | 22W35 | 27.55 | +0.3 | +1.1 | 3,402 | 925 | 423 | +502 | 8,860 | 8.86 | 3 | 0 | +3 | 3 | 1.12 | +1.88 | 931 | 424 | +507 | 22W34 | 27.25 | 0 | 0 | 3,026 | 1,117 | 97 | +1,020 | 8,363 | 8.36 | 5 | 0 | +5 | 1 | 2 | -1 | 1,123 | 99 | +1,024 | 22W33 | 27.25 | +0.65 | +2.44 | 2,023 | 441 | 206 | +235 | 7,338 | 7.34 | 1 | 0 | +1 | 7 | 17 | -10 | 449 | 223 | +226 | 22W32 | 26.6 | -1.3 | -4.66 | 5,529 | 541 | 982 | -441 | 7,103 | 7.1 | 5 | 0 | +5 | 1 | 24 | -23 | 547 | 1,006 | -459 | 22W31 | 27.9 | +1.2 | +4.49 | 3,008 | 477 | 288 | +189 | 7,534 | 7.53 | 5 | 0 | +5 | 0 | 1 | -1 | 482 | 289 | +193 | 22W30 | 26.7 | +0.8 | +3.09 | 1,583 | 248 | 419 | -171 | 7,345 | 7.34 | 201 | 0 | +201 | 3 | 20 | -17 | 452 | 439 | +13 | 22W29 | 25.9 | -1.6 | -5.82 | 2,943 | 513 | 907 | -394 | 7,481 | 7.48 | 159 | 0 | +159 | 9 | 39 | -30 | 681 | 946 | -265 | 22W28 | 27.5 | +1.15 | +4.36 | 4,934 | 2,065 | 537 | +1,528 | 7,846 | 7.85 | 0 | 0 | 0 | 45 | 20 | +25 | 2,110 | 557 | +1,553 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 26.35 | +0.5 | +1.93 | 9,070 | 1,908 | 1,422 | +486 | 6,335 | 6.33 | 0 | 0 | 0 | 34.1 | 1 | +33.1 | 1,942 | 1,423 | +519 | 22W26 | 25.85 | +0.35 | +1.37 | 1,460 | 374 | 303 | +71 | 5,690 | 5.69 | 0 | 0 | 0 | 48 | 2 | +46 | 422 | 305 | +117 | 22W25 | 25.5 | -1.55 | -5.73 | 2,394 | 705 | 264 | +441 | 5,619 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 705 | 264 | +441 | 22W24 | 27.05 | +0.75 | +2.85 | 2,803 | 687 | 395 | +292 | 6,420 | 6.42 | 0 | 0 | 0 | 0 | 14 | -14 | 687 | 409 | +278 | 22W23 | 26.3 | +0.6 | +2.33 | 848 | 137 | 117 | +20 | 6,271 | 6.27 | 0 | 0 | 0 | 0 | 15 | -15 | 137 | 132 | +5 | 22W22 | 25.7 | -0.3 | -1.15 | 1,496 | 96 | 358 | -262 | 6,244 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 358 | -262 | 22W21 | 26 | -0.05 | -0.19 | 3,071 | 646 | 497 | +149 | 6,458 | 6.46 | 0 | 0 | 0 | 4 | 649 | -645 | 650 | 1,146 | -496 | 22W20 | 26.05 | -0.2 | -0.76 | 13,689 | 1,787 | 3,491 | -1,704 | 5,895 | 5.89 | 0 | 0 | 0 | 21 | 57 | -36 | 1,808 | 3,548 | -1,740 | 22W19 | 26.25 | -0.9 | -3.31 | 1,613 | 154 | 462 | -308 | 7,018 | 7.02 | 0 | 0 | 0 | 1 | 85 | -84 | 155 | 547 | -392 | 22W18 | 27.15 | -1.2 | -4.23 | 4,049 | 1,066 | 775 | +291 | 7,310 | 7.31 | 0 | 0 | 0 | 13 | 0 | +13 | 1,079 | 775 | +304 | 22W17 | 28.35 | +2.05 | +7.79 | 12,846 | 2,566 | 1,639 | +927 | 6,994 | 6.99 | 0 | 0 | 0 | 86 | 5 | +81 | 2,652 | 1,644 | +1,008 | 22W16 | 26.3 | 0 | 0 | 2,212 | 471 | 337 | +134 | 6,083 | 6.08 | 0 | 0 | 0 | 58 | 0 | +58 | 529 | 337 | +192 | 22W15 | 26.3 | +0.15 | +0.57 | 1,327 | 339 | 289 | +50 | 5,856 | 5.85 | 0 | 0 | 0 | 118 | 0 | +118 | 457 | 289 | +168 | 22W14 | 26.15 | +0.6 | +2.35 | 2,590 | 281 | 719 | -438 | 5,806 | 5.8 | 0 | 0 | 0 | 523 | 0 | +523 | 804 | 719 | +85 | 22W13 | 25.55 | +0.15 | +0.59 | 1,132 | 109 | 261 | -152 | 6,236 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 261 | -152 | 22W12 | 25.4 | +0.15 | +0.59 | 911 | 184 | 198 | -14 | 6,418 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 198 | -14 | 22W11 | 25.25 | -0.95 | -3.63 | 1,528 | 531 | 359 | +172 | 6,428 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 531 | 359 | +172 | 22W10 | 26.2 | +0.85 | +3.35 | 1,537 | 713 | 242 | +471 | 6,240 | 6.24 | 0 | 0 | 0 | 0 | 56 | -56 | 713 | 298 | +415 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 25.35 | -0.25 | -0.98 | 1,384 | 133 | 227 | -94 | 5,769 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 227 | -94 | 22W08 | 25.6 | -0.3 | -1.16 | 1,912 | 431 | 347 | +84 | 5,916 | 5.91 | 0 | 0 | 0 | 0 | 29 | -29 | 431 | 376 | +55 | 22W07 | 25.9 | -0.4 | -1.52 | 3,233 | 949 | 456 | +493 | 5,595 | 5.59 | 0 | 0 | 0 | 0 | 60 | -60 | 949 | 516 | +433 | 22W05 | 26.3 | +0.05 | +0.19 | 1,522 | 424 | 240 | +184 | 5,085 | 5.08 | 0 | 0 | 0 | 0 | 1 | -1 | 424 | 241 | +183 | 22W04 | 26.25 | -0.8 | -2.96 | 5,112 | 835 | 966 | -131 | 4,901 | 4.9 | 0 | 0 | 0 | 1 | 2 | -1 | 836 | 968 | -132 | 22W03 | 27.05 | +1.55 | +6.08 | 5,766 | 1,303 | 338 | +965 | 5,032 | 5.03 | 0 | 0 | 0 | 58 | 0 | +58 | 1,361 | 338 | +1,023 | 22W02 | 25.5 | -0.5 | -1.92 | 1,785 | 499 | 220 | +279 | 4,067 | 4.06 | 0 | 0 | 0 | 90 | 2 | +88 | 589 | 222 | +367 | 22W01 | 26 | +0.55 | +2.16 | 1,666 | 404 | 132 | +272 | 3,788 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 404 | 132 | +272 | 21W52 | 25.45 | +1 | +4.09 | 2,625 | 491 | 102 | +389 | 3,516 | 3.51 | 0 | 0 | 0 | 0 | 7 | -7 | 491 | 109 | +382 | 21W51 | 24.45 | +0.2 | +0.82 | 1,234 | 165 | 44 | +121 | 3,127 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 44 | +121 | 21W50 | 24.25 | -0.2 | -0.82 | 1,279 | 104 | 67 | +37 | 3,006 | 3 | 0 | 0 | 0 | 2 | 1 | +1 | 106 | 68 | +38 | 21W49 | 24.45 | +0.55 | +2.3 | 1,400 | 208 | 74 | +134 | 2,969 | 2.97 | 0 | 0 | 0 | 2 | 3 | -1 | 210 | 77 | +133 | 21W48 | 23.9 | +0.1 | +0.42 | 1,004 | 129 | 46 | +83 | 2,967 | 2.96 | 0 | 0 | 0 | 0 | 1 | -1 | 129 | 47 | +82 | 21W47 | 23.8 | -0.05 | -0.21 | 1,059 | 142 | 49 | +93 | 2,884 | 2.88 | 0 | 0 | 0 | 9 | 0 | +9 | 151 | 49 | +102 | 21W46 | 23.85 | +0.75 | +3.25 | 1,603 | 173 | 93 | +80 | 2,791 | 2.79 | 0 | 0 | 0 | 21 | 0 | +21 | 194 | 93 | +101 | 21W45 | 23.1 | +0.15 | +0.65 | 517 | 67 | 38 | +29 | 2,711 | 2.71 | 0 | 0 | 0 | 0 | 2 | -2 | 67 | 40 | +27 | 21W44 | 22.95 | -0.05 | -0.22 | 519 | 40 | 47 | -7 | 2,682 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 47 | -7 | 21W43 | 23 | +0.2 | +0.88 | 439 | 47 | 35 | +12 | 2,689 | 2.69 | 0 | 0 | 0 | 15 | 0 | +15 | 62 | 35 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 22.8 | +0.05 | +0.22 | 265 | 29 | 32 | -3 | 2,677 | 2.67 | 0 | 0 | 0 | 8 | 0 | +8 | 37 | 32 | +5 | 21W41 | 22.75 | -0.15 | -0.66 | 670 | 69 | 128 | -59 | 2,680 | 2.68 | 0 | 0 | 0 | 15 | 1 | +14 | 84 | 129 | -45 | 21W40 | 22.9 | -0.1 | -0.43 | 842 | 55 | 228 | -173 | 2,737 | 2.73 | 0 | 0 | 0 | 0 | 6 | -6 | 55 | 234 | -179 | 21W39 | 23 | +0.15 | +0.66 | 285 | 37 | 20 | +17 | 2,910 | 2.91 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 21 | +16 | 21W38 | 22.85 | 0 | 0 | 412 | 16 | 20 | -4 | 2,893 | 2.89 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 22 | -6 | 21W37 | 22.85 | -0.05 | -0.22 | 424 | 43 | 51 | -8 | 2,897 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 51 | -8 | 21W36 | 22.9 | +0.1 | +0.44 | 458 | 40 | 36 | +4 | 2,767 | 2.76 | 0 | 0 | 0 | 16 | 0 | +16 | 56 | 36 | +20 | 21W35 | 22.8 | +0.3 | +1.33 | 456 | 64 | 27 | +37 | 2,763 | 2.76 | 0 | 0 | 0 | 16 | 0 | +16 | 80 | 27 | +53 | 21W34 | 22.5 | -1.55 | -6.44 | 1,005 | 9 | 175 | -166 | 2,726 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 175 | -166 | 21W33 | 24.05 | 0 | 0 | 1,467 | 79 | 119 | -40 | 3,076 | 3.07 | 0 | 0 | 0 | 7 | 0 | +7 | 86 | 119 | -33 | 21W32 | 24.05 | +0.1 | +0.42 | 606 | 82 | 45 | +37 | 3,136 | 3.13 | 0 | 0 | 0 | 16 | 2 | +14 | 98 | 47 | +51 | 21W31 | 23.95 | -0.2 | -0.83 | 735 | 174 | 49 | +125 | 3,368 | 3.36 | 0 | 0 | 0 | 8 | 0 | +8 | 182 | 49 | +133 | 21W30 | 24.15 | +0.05 | +0.21 | 912 | 302 | 71 | +231 | 3,238 | 3.23 | 0 | 0 | 0 | 15 | 0 | +15 | 317 | 71 | +246 | 21W29 | 24.1 | +0.05 | +0.21 | 1,569 | 247 | 267 | -20 | 3,034 | 3.03 | 0 | 0 | 0 | 14 | 0 | +14 | 261 | 267 | -6 | 21W28 | 24.05 | 0 | 0 | 1,200 | 163 | 94 | +69 | 3,012 | 3.01 | 0 | 0 | 0 | 3 | 2 | +1 | 166 | 96 | +70 | 21W27 | 24.05 | -0.3 | -1.23 | 1,286 | 141 | 125 | +16 | 2,976 | 2.97 | 0 | 0 | 0 | 0 | 2 | -2 | 141 | 127 | +14 | 21W26 | 24.35 | -0.2 | -0.81 | 1,313 | 201 | 198 | +3 | 2,960 | 2.96 | 0 | 0 | 0 | 0 | 6 | -6 | 201 | 204 | -3 | 21W25 | 24.55 | +0.2 | +0.82 | 2,411 | 282 | 289 | -7 | 2,969 | 2.97 | 0 | 0 | 0 | 0 | 139 | -139 | 282 | 428 | -146 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 24.35 | +0.35 | +1.46 | 1,446 | 215 | 139 | +76 | 2,976 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 139 | +76 | 21W23 | 24 | -0.15 | -0.62 | 1,401 | 246 | 207 | +39.1 | 2,950 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 207 | +39.1 | 21W22 | 24.15 | +0.35 | +1.47 | 1,969 | 518 | 299 | +219 | 2,914 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 518 | 299 | +219 | 21W21 | 23.8 | -1.2 | -4.8 | 2,770 | 675 | 395 | +280 | 2,578 | 2.57 | 0 | 0 | 0 | 2 | 1 | +1 | 677 | 396 | +281 | 21W20 | 25 | +0.55 | +2.25 | 11,248 | 1,640 | 1,975 | -335 | 2,259 | 2.25 | 0 | 0 | 0 | 40 | 40 | 0 | 1,680 | 2,015 | -335 | 21W19 | 24.45 | -1.3 | -5.05 | 4,562 | 892 | 1,224 | -332 | 2,389 | 2.38 | 0 | 0 | 0 | 6 | 2 | +4 | 898 | 1,226 | -328 | 21W18 | 25.75 | +1.15 | +4.67 | 3,471 | 762 | 497 | +265 | 2,672 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 762 | 497 | +265 | 21W17 | 24.6 | +0.15 | +0.61 | 3,877 | 743 | 550 | +193 | 2,404 | 2.4 | 0 | 0 | 0 | 0 | 4 | -4 | 743 | 554 | +189 | 21W16 | 24.45 | +0.2 | +0.82 | 2,174 | 355 | 340 | +15 | 2,146 | 2.14 | 0 | 0 | 0 | 6 | 1 | +5 | 361 | 341 | +20 | 21W15 | 24.25 | +0.2 | +0.83 | 2,158 | 264 | 121 | +143 | 2,155 | 2.15 | 0 | 0 | 0 | 1 | 3 | -2 | 265 | 124 | +141 | 21W14 | 24.05 | -0.05 | -0.21 | 1,446 | 71 | 144 | -73 | 2,012 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 144 | -73 | 21W13 | 24.1 | +0.45 | +1.9 | 2,433 | 113 | 191 | -78 | 2,061 | 2.06 | 0 | 0 | 0 | 0 | 10 | -10 | 113 | 201 | -88 | 21W12 | 23.65 | +0.4 | +1.72 | 1,115 | 141 | 54 | +87 | 2,129 | 2.12 | 0 | 0 | 0 | 2 | 19 | -17 | 143 | 73 | +70 | 21W11 | 23.25 | +0.35 | +1.53 | 964 | 177 | 36 | +141 | 2,067 | 2.06 | 0 | 0 | 0 | 1 | 0 | +1 | 178 | 36 | +142 | 21W10 | 22.9 | -0.35 | -1.51 | 487 | 66 | 88 | -22 | 1,926 | 1.92 | 0 | 0 | 0 | 0 | 12 | -12 | 66 | 100 | -34 | 21W09 | 23.25 | +0.5 | +2.2 | 1,434 | 295 | 143 | +152 | 2,054 | 2.05 | 0 | 0 | 0 | 34.1 | 0.1 | +34 | 329 | 143 | +186 | 21W08 | 22.75 | +1 | +4.6 | 680 | 94 | 59 | +35 | 1,922 | 1.92 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 94 | 59 | +35 | 21W06 | 21.75 | -0.3 | -1.36 | 635 | 135 | 76 | +59 | 1,887 | 1.88 | 0 | 0 | 0 | 4 | 3.07 | +0.93 | 139 | 79.1 | +59.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 22.05 | +0.35 | +1.61 | 1,094 | 164 | 137 | +27 | 1,828 | 1.82 | 0 | 0 | 0 | 0.15 | 6.04 | -5.89 | 164 | 143 | +21.1 | 21W04 | 21.7 | -0.95 | -4.19 | 1,091 | 82 | 184 | -102 | 1,793 | 1.79 | 0 | 0 | 0 | 7 | 1 | +6 | 89 | 185 | -96 | 21W03 | 22.65 | -0.3 | -1.31 | 1,219 | 85 | 141 | -56 | 1,895 | 1.89 | 0 | 0 | 0 | 1 | 0 | +1 | 86 | 141 | -55 | 21W02 | 22.95 | -0.75 | -3.16 | 2,039 | 89 | 268 | -179 | 1,892 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 268 | -179 | 21W01 | 23.7 | -0.35 | -1.46 | 2,269 | 228 | 68 | +160 | 2,001 | 2 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 228 | 68.1 | +160 | 20W52 | 24.05 | +0.1 | +0.42 | 2,105 | 130 | 97 | +33 | 1,841 | 1.84 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 130 | 101 | +29 | 20W51 | 23.95 | -0.05 | -0.21 | 1,387 | 110 | 58 | +52 | 1,811 | 1.81 | 0 | 0 | 0 | 0.1 | 0.02 | +0.08 | 110 | 58 | +52.1 | 20W50 | 24 | -0.85 | -3.42 | 1,420 | 84 | 239 | -155 | 1,749 | 1.74 | 0 | 0 | 0 | 0 | 1 | -1 | 84 | 240 | -156 | 20W49 | 24.85 | -0.2 | -0.8 | 1,087 | 23 | 97 | -74 | 1,894 | 1.89 | 0 | 0 | 0 | 7 | 4 | +3 | 30 | 101 | -71 | 20W48 | 25.05 | +0.65 | +2.66 | 998 | 132 | 52 | +80 | 1,972 | 1.97 | 0 | 0 | 0 | 0 | 3 | -3 | 132 | 55 | +77 | 20W47 | 24.4 | -0.05 | -0.2 | 782 | 114 | 24 | +90 | 1,900 | 1.9 | 0 | 0 | 0 | 1 | 1 | 0 | 115 | 25 | +90 | 20W46 | 24.45 | +0.2 | +0.82 | 531 | 69 | 59 | +10 | 1,805 | 1.8 | 0 | 0 | 0 | 2 | 0 | +2 | 71 | 59 | +12 | 20W45 | 24.25 | +0.3 | +1.25 | 412 | 98 | 10 | +88 | 1,790 | 1.79 | 0 | 0 | 0 | 2 | 1 | +1 | 100 | 11 | +89 | 20W44 | 23.95 | 0 | 0 | 661 | 52 | 158 | -106 | 1,723 | 1.72 | 0 | 0 | 0 | 2 | 2 | 0 | 54 | 160 | -106 | 20W43 | 23.95 | 0 | 0 | 587 | 97 | 84 | +13 | 1,851 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 84 | +13 | 20W42 | 23.95 | -0.9 | -3.62 | 1,070 | 139 | 93 | +46 | 1,839 | 1.83 | 0 | 0 | 0 | 4 | 8 | -4 | 143 | 101 | +42 | 20W41 | 24.85 | -0.65 | -2.55 | 561 | 94 | 177 | -83 | 1,823 | 1.82 | 0 | 0 | 0 | 5 | 2 | +3 | 99 | 179 | -80 | 20W40 | 25.5 | +1.3 | +5.37 | 364 | 134 | 96 | +38 | 1,921 | 1.92 | 0 | 0 | 0 | 0 | 10 | -10 | 134 | 106 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 24.2 | -1.2 | -4.72 | 1,396 | 195 | 586 | -391 | 1,895 | 1.89 | 0 | 0 | 0 | 4 | 7 | -3 | 199 | 593 | -394 | 20W38 | 25.4 | 0 | 0 | 927 | 307 | 309 | -1.8 | 2,278 | 2.27 | 0 | 0 | 0 | 11 | 4 | +7 | 318 | 313 | +5.2 | 20W37 | 25.4 | -0.4 | -1.55 | 1,117 | 154 | 252 | -98 | 2,402 | 2.4 | 0 | 0 | 0 | 4 | 12 | -8 | 158 | 264 | -106 | 20W36 | 25.8 | -0.7 | -2.64 | 1,260 | 131 | 234 | -103 | 2,492 | 2.49 | 0 | 0 | 0 | 3 | 13 | -10 | 134 | 247 | -113 | 20W35 | 26.5 | +0.4 | +1.53 | 1,374 | 311 | 146 | +165 | 2,617 | 2.61 | 0 | 0 | 0 | 2 | 8 | -6 | 313 | 154 | +159 | 20W34 | 26.1 | -0.8 | -2.97 | 2,516 | 493 | 517 | -24 | 2,535 | 2.53 | 0 | 0 | 0 | 49 | 23 | +26 | 542 | 540 | +2 | 20W33 | 26.9 | -1.9 | -6.6 | 1,409 | 331 | 132 | +199 | 2,477 | 2.47 | 0 | 0 | 0 | 33 | 26 | +7 | 364 | 158 | +206 | 20W32 | 28.8 | +2.15 | +8.07 | 5,017 | 486 | 586 | -100 | 2,251 | 2.25 | 0 | 0 | 0 | 25 | 67 | -42 | 511 | 653 | -142 | 20W31 | 26.65 | +0.4 | +1.52 | 2,684 | 375 | 457 | -82 | 2,330 | 2.33 | 0 | 0 | 0 | 21 | 18 | +3 | 396 | 475 | -79 | 20W30 | 26.25 | -0.55 | -2.05 | 2,090 | 476 | 426 | +50.1 | 2,412 | 2.41 | 0 | 0 | 0 | 23 | 23 | 0 | 499 | 449 | +50.1 | 20W29 | 26.8 | -2.25 | -7.75 | 4,725 | 569 | 966 | -397 | 2,348 | 2.34 | 0 | 0 | 0 | 42 | 32 | +10 | 611 | 998 | -387 | 20W28 | 29.05 | +2.75 | +10.46 | 13,426 | 1,256 | 1,442 | -186 | 2,652 | 2.65 | 0 | 0 | 0 | 33 | 21 | +12 | 1,289 | 1,463 | -174 | 20W27 | 26.3 | -0.6 | -2.23 | 4,321 | 751 | 438 | +313 | 2,650 | 2.65 | 0 | 0 | 0 | 28 | 29 | -1 | 779 | 467 | +312 | 20W26 | 26.9 | -0.75 | -2.71 | 2,091 | 270 | 318 | -48 | 2,513 | 2.51 | 0 | 0 | 0 | 13 | 11 | +2 | 283 | 329 | -46 | 20W25 | 27.65 | +2.9 | +11.72 | 14,655 | 1,361 | 1,403 | -42.2 | 2,613 | 2.61 | 0 | 0 | 0 | 8 | 4 | +4 | 1,369 | 1,407 | -38.2 | 20W24 | 24.75 | -0.35 | -1.39 | 4,018 | 619 | 548 | +71 | 2,905 | 2.9 | 0 | 0 | 0 | 6 | 5 | +1 | 625 | 553 | +72 | 20W23 | 25.1 | +0.5 | +2.03 | 1,987 | 476 | 92 | +384 | 3,055 | 3.05 | 0 | 0 | 0 | 5 | 6 | -1 | 481 | 98 | +383 | 20W22 | 24.6 | +0.1 | +0.41 | 3,725 | 453 | 370 | +83 | 2,703 | 2.7 | 0 | 0 | 0 | 14 | 13 | +1 | 467 | 383 | +84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 24.5 | -0.55 | -2.2 | 12,372 | 540 | 1,478 | -938 | 2,709 | 2.7 | 0 | 0 | 0 | 25 | 214 | -189 | 565 | 1,692 | -1,127 | 20W20 | 25.05 | +1.7 | +7.28 | 4,271 | 418 | 435 | -17 | 3,853 | 3.85 | 0 | 0 | 0 | 9 | 20 | -11 | 427 | 455 | -28 | 20W19 | 23.35 | -0.1 | -0.43 | 3,761 | 391 | 554 | -163 | 3,882 | 3.88 | 0 | 0 | 0 | 21 | 21 | 0 | 412 | 575 | -163 | 20W18 | 23.45 | +0.35 | +1.52 | 1,356 | 318 | 173 | +145 | 4,097 | 4.09 | 0 | 0 | 0 | 5 | 5 | 0 | 323 | 178 | +145 | 20W17 | 23.1 | 0 | 0 | 1,586 | 513 | 222 | +291 | 4,015 | 4.01 | 0 | 0 | 0 | 7 | 10 | -3 | 520 | 232 | +288 | 20W16 | 23.1 | +0.7 | +3.13 | 1,752 | 518 | 150 | +368 | 3,741 | 3.74 | 0 | 0 | 0 | 67 | 18 | +49 | 585 | 168 | +417 | 20W15 | 22.4 | +1 | +4.67 | 2,254 | 580 | 197 | +383 | 3,393 | 3.39 | 0 | 0 | 0 | 132 | 17 | +115 | 712 | 214 | +498 | 20W14 | 21.4 | +0.6 | +2.88 | 1,356 | 458 | 128 | +330 | 3,482 | 3.48 | 0 | 0 | 0 | 37 | 6 | +31 | 495 | 134 | +361 | 20W13 | 20.8 | +2 | +10.64 | 2,371 | 386 | 387 | -1 | 3,151 | 3.15 | 0 | 0 | 0 | 12 | 10 | +2 | 398 | 397 | +1 | 20W12 | 18.8 | -2.3 | -10.9 | 3,532 | 611 | 556 | +55 | 3,187 | 3.18 | 0 | 0 | 0 | 19 | 33 | -14 | 630 | 589 | +41 | 20W11 | 21.1 | -4.9 | -18.85 | 3,898 | 389 | 443 | -54 | 3,069 | 3.06 | 0 | 0 | 0 | 90 | 86 | +4 | 479 | 529 | -50 | 20W10 | 26 | +1.45 | +5.91 | 2,383 | 298 | 206 | +92 | 3,046 | 3.04 | 0 | 0 | 0 | 23 | 28 | -5 | 321 | 234 | +87 | 20W09 | 24.55 | -0.75 | -2.96 | 979 | 74 | 94 | -20 | 2,881 | 2.88 | 0 | 0 | 0 | 11 | 5 | +6 | 85 | 99 | -14 | 20W08 | 25.3 | +0.3 | +1.2 | 796 | 146 | 50 | +96 | 2,911 | 2.91 | 0 | 0 | 0 | 3 | 12 | -9 | 149 | 62 | +87 | 20W07 | 25 | -0.3 | -1.19 | 956 | 126 | 171 | -45 | 2,833 | 2.83 | 0 | 0 | 0 | 14 | 15 | -1 | 140 | 186 | -46 | 20W06 | 25.3 | -0.45 | -1.75 | 1,929 | 232 | 125 | +107 | 2,901 | 2.9 | 0 | 0 | 0 | 21 | 29 | -8 | 253 | 154 | +99 | 20W05 | 25.75 | -1.55 | -5.68 | 1,557 | 163 | 213 | -50 | 2,864 | 2.86 | 0 | 0 | 0 | 18 | 8 | +10 | 181 | 221 | -40 | 20W04 | 27.3 | +0.05 | +0.18 | 297 | 17 | 10 | +7 | 2,913 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 27.25 | +0.1 | +0.37 | 1,177 | 80 | 122 | -42 | 2,906 | 2.9 | 0 | 0 | 0 | 4 | 6 | -2 | 84 | 128 | -44 | 20W02 | 27.15 | -0.85 | -3.04 | 2,005 | 141 | 316 | -175 | 2,930 | 2.93 | 0 | 0 | 0 | 14 | 7 | +7 | 155 | 323 | -168 | 20W01 | 28 | -0.35 | -1.23 | 1,423 | 72 | 152 | -80 | 3,100 | 3.1 | 0 | 0 | 0 | 5 | 3 | +2 | 77 | 155 | -78 | 19W52 | 28.35 | +0.35 | +1.25 | 5,005 | 261 | 282 | -21 | 3,115 | 3.11 | 0 | 0 | 0 | 9 | 11 | -2 | 270 | 293 | -23 | 19W51 | 28 | -0.4 | -1.41 | 2,719 | 246 | 289 | -43.3 | 3,127 | 3.12 | 0 | 0 | 0 | 8 | 10 | -2 | 254 | 299 | -45.3 | 19W50 | 28.4 | -1.1 | -3.73 | 9,138 | 194 | 851 | -657 | 3,029 | 3.02 | 0 | 0 | 0 | 31 | 124 | -93 | 225 | 975 | -750 | 19W49 | 29.5 | +1.8 | +6.5 | 4,743 | 243 | 188 | +55 | 3,391 | 3.39 | 0 | 0 | 0 | 1 | 6 | -5 | 244 | 194 | +50 | 19W48 | 27.7 | 0 | 0 | 3,544 | 154 | 289 | -135 | 3,262 | 3.26 | 0 | 0 | 0 | 27 | 28 | -1 | 181 | 317 | -136 | 19W47 | 27.7 | +0.1 | +0.36 | 1,038 | 186 | 183 | +3 | 3,443 | 3.44 | 0 | 0 | 0 | 17 | 18 | -1 | 203 | 201 | +2 | 19W46 | 27.6 | 0 | 0 | 1,667 | 111 | 284 | -173 | 3,407 | 3.4 | 0 | 0 | 0 | 48 | 12 | +36 | 159 | 296 | -137 | 19W45 | 27.6 | -0.15 | -0.54 | 3,984 | 277 | 288 | -11 | 3,528 | 3.52 | 0 | 0 | 0 | 109 | 22 | +87 | 386 | 310 | +76 | 19W44 | 27.75 | +0.3 | +1.09 | 879 | 113 | 71 | +42 | 3,536 | 3.53 | 0 | 0 | 0 | 4 | 9 | -5 | 117 | 80 | +37 | 19W43 | 27.45 | -0.35 | -1.26 | 1,287 | 44 | 133 | -89 | 3,487 | 3.48 | 0 | 0 | 0 | 10 | 3 | +7 | 54 | 136 | -82 | 19W42 | 27.8 | +0.65 | +2.39 | 1,453 | 248 | 23 | +225 | 3,597 | 3.59 | 0 | 0 | 0 | 2 | 7 | -5 | 250 | 30 | +220 | 19W41 | 27.15 | -0.05 | -0.18 | 502 | 20 | 23 | -3 | 3,427 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 23 | -3 | 19W40 | 27.2 | +0.1 | +0.37 | 499 | 12 | 75 | -63 | 3,438 | 3.43 | 0 | 0 | 0 | 1 | 2 | -1 | 13 | 77 | -64 | 19W39 | 27.1 | -0.1 | -0.37 | 1,719 | 133 | 483 | -350 | 3,546 | 3.54 | 0 | 0 | 0 | 14 | 17 | -3 | 147 | 500 | -353 | 19W38 | 27.2 | +0.15 | +0.55 | 835 | 62.3 | 288 | -226 | 3,886 | 3.88 | 0 | 0 | 0 | 0 | 1 | -1 | 62.3 | 289 | -227 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 27.05 | -0.7 | -2.52 | 1,430 | 54 | 457 | -403 | 4,094 | 4.09 | 0 | 0 | 0 | 13 | 0 | +13 | 67 | 457 | -390 | 19W36 | 27.75 | +0.5 | +1.83 | 1,568 | 240 | 237 | +3 | 4,492 | 4.49 | 0 | 0 | 0 | 5 | 15 | -10 | 245 | 252 | -7 | 19W35 | 27.25 | -0.85 | -3.02 | 1,900 | 171 | 603 | -432 | 4,468 | 4.46 | 0 | 0 | 0 | 19 | 6 | +13 | 190 | 609 | -419 | 19W34 | 28.1 | +0.1 | +0.36 | 1,351 | 45 | 186 | -141 | 4,878 | 4.87 | 0 | 0 | 0 | 12 | 10 | +2 | 57 | 196 | -139 | 19W33 | 28 | -0.6 | -2.1 | 3,238 | 194 | 804 | -610 | 5,010 | 5.01 | 0 | 0 | 0 | 35 | 23 | +12 | 229 | 827 | -598 | 19W32 | 28.6 | -0.4 | -1.38 | 1,677 | 86 | 713 | -627 | 5,524 | 5.52 | 0 | 0 | 0 | 18 | 17 | +1 | 104 | 730 | -626 | 19W31 | 29 | -2.1 | -6.75 | 3,434 | 94 | 988 | -894 | 6,094 | 6.09 | 0 | 0 | 0 | 25 | 2 | +23 | 119 | 990 | -871 | 19W30 | 31.1 | -1.25 | -3.86 | 2,219 | 28 | 563 | -535 | 6,672 | 6.67 | 0 | 0 | 0 | 8 | 4 | +4 | 36 | 567 | -531 | 19W29 | 32.35 | +0.8 | +2.54 | 4,032 | 296 | 380 | -83.8 | 7,168 | 7.16 | 0 | 0 | 0 | 12 | 14 | -2 | 308 | 394 | -85.8 | 19W28 | 31.55 | -0.15 | -0.47 | 1,996 | 154 | 316 | -162 | 7,212 | 7.21 | 0 | 0 | 0 | 5 | 3 | +2 | 159 | 319 | -160 | 19W27 | 31.7 | +0.45 | +1.44 | 1,618 | 183 | 149 | +34 | 7,374 | 7.37 | 0 | 0 | 0 | 1 | 48 | -47 | 184 | 197 | -13 | 19W26 | 31.25 | -0.15 | -0.48 | 1,686 | 183 | 403 | -220 | 7,311 | 7.31 | 0 | 0 | 0 | 32 | 2 | +30 | 215 | 405 | -190 | 19W25 | 31.4 | +0.1 | +0.32 | 1,644 | 99 | 485 | -386 | 7,597 | 7.59 | 0 | 0 | 0 | 19 | 16 | +3 | 118 | 501 | -383 | 19W24 | 31.3 | -2.5 | -7.4 | 2,981 | 208 | 509 | -301 | 8,073 | 8.07 | 0 | 398 | -398 | 36 | 31 | +5 | 244 | 938 | -694 | 19W23 | 33.8 | +0.3 | +0.9 | 1,080 | 113 | 42 | +71 | 8,576 | 8.57 | 0 | 0 | 0 | 5 | 21 | -16 | 118 | 63 | +55 | 19W22 | 33.5 | -0.45 | -1.33 | 4,108 | 585 | 148 | +437 | 8,663 | 8.66 | 210 | 0 | +210 | 35 | 11 | +24 | 830 | 159 | +671 | 19W21 | 33.95 | +2.25 | +7.1 | 6,227 | 354 | 655 | -301 | 8,276 | 8.27 | 188 | 0 | +188 | 45 | 9 | +36 | 587 | 664 | -77 | 19W20 | 31.7 | 0 | 0 | 2,452 | 481 | 297 | +184 | 8,507 | 8.5 | 0 | 0 | 0 | 13 | 56 | -43 | 494 | 353 | +141 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 31.7 | -0.25 | -0.78 | 2,672 | 123 | 643 | -520 | 8,493 | 8.51 | 0 | 0 | 0 | 130 | 52 | +78 | 253 | 695 | -442 | 19W18 | 31.95 | +0.5 | +1.59 | 1,365 | 244 | 383 | -139 | 9,010 | 9.03 | 0 | 0 | 0 | 28 | 24 | +4 | 272 | 407 | -135 | 19W17 | 31.45 | -0.2 | -0.63 | 2,757 | 132 | 891 | -759 | 9,003 | 9.02 | 0 | 0 | 0 | 89 | 49 | +40 | 221 | 940 | -719 | 19W16 | 31.65 | -0.5 | -1.56 | 3,872 | 436 | 746 | -310 | 9,746 | 9.77 | 0 | 24 | -24 | 59 | 6 | +53 | 495 | 776 | -281 | 19W15 | 32.15 | -1.8 | -5.3 | 5,253 | 340 | 1,661 | -1,321 | 9,896 | 9.92 | 0 | 0 | 0 | 11 | 3 | +8 | 351 | 1,664 | -1,313 | 19W14 | 33.95 | +0.05 | +0.15 | 2,930 | 303 | 714 | -411 | 11,155 | 11.2 | 0 | 2 | -2 | 2 | 4 | -2 | 305 | 720 | -415 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|