| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.75 | 34.3 | -0.55 | -1.6% | 1.9% | 34.35 | 34.35 | 33.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 367 | 1,245萬 | 310 | 1.2張/筆 | 33.91元 | 1.88 | 29.09 | -0.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 409 | 1,391萬 | 314 | 1.3張/筆 | 34.04元 | +0.55 (+1.63%) | 連漲連跌: 連2漲→跌 ( -0.55元 / -1.6%) 財報評分: 最新49分 / 平均58分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4,761 | 4,404 | +357 | 賣→2買 | 7,624 | 7.62% | 22,706 | 21,742 | +964 | 0.96% | 金額(元) | 1.58億 | 1.45億 | +1,256萬 | - | - | 7.98億 | 7.59億 | +3,853萬 | - | 投信 | 張數 | 6 | 10 | -4 | 連2買→賣 | - | - | 203 | 10 | +193 | 0.19% | 金額(元) | 19.5萬 | 33.8萬 | -14.3萬 | - | - | 674萬 | 33.8萬 | +640萬 | - | 自營商 | 張數 | 10 | 24 | -14 | 連2買→賣 | - | - | 54 | 45 | +9 | 0.01% | 金額(元) | 33.3萬 | 79.8萬 | -46.5萬 | - | - | 184萬 | 152萬 | +31.3萬 | - | 總計 | 張數 | 4,777 | 4,438 | +339 | 賣→2買 | - | - | 22,963 | 21,797 | +1,166 | 1.17% | 金額(元) | 1.58億 | 1.46億 | +1,195萬 | - | - | 8.07億 | 7.61億 | +4,524萬 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4,761 | 4,404 | +357 | 賣→2買 | - | - | 22,706 | 21,742 | +964 | 0.96% | 金額(元) | 1.58億 | 1.45億 | +1,256萬 | - | - | 7.98億 | 7.59億 | +3,853萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4,761 | 4,404 | +357 | 賣→2買 | 7,624 | 7.62% | 22,706 | 21,742 | +964 | 0.96% | 金額(元) | 1.58億 | 1.45億 | +1,256萬 | - | - | 7.98億 | 7.59億 | +3,853萬 | - | 投信 | 合計 | 張數 | 6 | 10 | -4 | 連2買→賣 | - | - | 203 | 10 | +193 | 0.19% | 金額(元) | 19.5萬 | 33.8萬 | -14.3萬 | - | - | 674萬 | 33.8萬 | +640萬 | - | 自營商 | 自行 買賣 | 張數 | 10 | 24 | -14 | 連2買→賣 | - | - | 54 | 45 | +9 | 0.01% | 金額(元) | 33.3萬 | 79.8萬 | -46.5萬 | - | - | 184萬 | 152萬 | +31.3萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10 | 24 | -14 | 連2買→賣 | - | - | 54 | 45 | +9 | 0.01% | 金額(元) | 33.3萬 | 79.8萬 | -46.5萬 | - | - | 184萬 | 152萬 | +31.3萬 | - | 總計 | 張數 | 4,777 | 4,438 | +339 | 賣→2買 | - | - | 22,963 | 21,797 | +1,166 | 1.17% | 金額(元) | 1.58億 | 1.46億 | +1,195萬 | - | - | 8.07億 | 7.61億 | +4,524萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 34.01 (114) | 33.87 (344) | 34 (807) | 33.88 (3,086) | 33.18 (4,901) | 35.14 (2.27萬) | 36.18 (3.87萬) | 34.73 (4.68萬) | 31.92 (7.22萬) | 30.65 (8.87萬) | 29.74 (11.5萬) | 32.64 (15萬) | 35.14 (2.27萬) | 每股賣出均價 (累計賣張) | 33.94 (222) | 33.88 (387) | 33.91 (795) | 33.88 (2,240) | 33.04 (4,669) | 34.93 (2.17萬) | 36.26 (3.66萬) | 34.48 (4.64萬) | 31.64 (7.2萬) | 30.67 (8.45萬) | 29.88 (11.9萬) | 32.66 (15.1萬) | 34.93 (2.17萬) | 買賣超張數 (佔發行量) | -108 (0.11%) | -43.1 (0.04%) | +12 (0.01%) | +846 (0.85%) | +232 (0.23%) | +964 (0.96%) | +2,130 (2.13%) | +397 (0.4%) | +152 (0.15%) | +4,245 (4.25%) | -4,767 (4.77%) | -1,020 (1.02%) | +964 (0.96%) | 買賣超金額 (佔成交額) | -366萬 (13.89%) | -146萬 (3.56%) | +47.7萬 (0.53%) | +2,868萬 (7.9%) | +836萬 (1.37%) | +3,853萬 (1.36%) | +7,422萬 (1.27%) | +2,532萬 (0.35%) | +2,486萬 (0.23%) | +1.28億 (0.98%) | -1.58億 (0.79%) | -3,552萬 (0.1%) | +3,853萬 (1.36%) | 目前股價 33.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | 33.8 (1) | 33.8 (1) | 33.8 (1) | 32.48 (6) | 33.2 (203) | 33.2 (203) | 33.2 (203) | 28.42 (621) | 28.42 (621) | 30.66 (1,019) | 38.66 (3,819) | 33.2 (203) | 每股賣出均價 (累計賣張) | 33.91 (8) | 33.91 (8) | 33.91 (8) | 33.91 (9) | 33.83 (10) | 33.83 (10) | 33.83 (10) | 33.83 (10) | 25.41 (379) | 25.41 (379) | 28.74 (803) | 39.2 (3,577) | 33.83 (10) | 買賣超張數 (佔發行量) | -8 (0.01%) | -7 (0.01%) | -7 (0.01%) | -8 (0.01%) | -4 (0%) | +193 (0.19%) | +193 (0.19%) | +193 (0.19%) | +242 (0.24%) | +242 (0.24%) | +216 (0.22%) | +242 (0.24%) | +193 (0.19%) | 買賣超金額 (佔成交額) | -27.1萬 (1.03%) | -23.7萬 (0.58%) | -23.7萬 (0.27%) | -27.1萬 (0.07%) | -14.3萬 (0.02%) | +640萬 (0.23%) | +640萬 (0.11%) | +640萬 (0.09%) | +802萬 (0.07%) | +802萬 (0.06%) | +817萬 (0.04%) | +742萬 (0.02%) | +640萬 (0.23%) | 目前股價 33.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 33.8 (1) | 33.77 (5) | 33.64 (8) | 33.31 (10) | 34.15 (53.8) | 32.1 (105) | 28.48 (553) | 27.04 (1,611) | 26.5 (2,113) | 27.02 (3,985) | 35.13 (8,196) | 34.15 (53.8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 33.66 (17.8) | 33.31 (30) | 33.83 (45) | 31.91 (95) | 28.25 (551) | 26.87 (1,692) | 26.56 (2,068) | 26.91 (3,727) | 37.93 (8,775) | 33.83 (45) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +5 (0.01%) | -9.8 (0.01%) | -20 (0.02%) | +8.76 (0.01%) | +9.76 (0.01%) | +1.76 (0%) | -81.2 (0.08%) | +44.8 (0.04%) | +258 (0.26%) | -580 (0.58%) | +8.76 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.38萬 (0.08%) | +16.9萬 (0.19%) | -33萬 (0.09%) | -66.6萬 (0.11%) | +31.3萬 (0.01%) | +33.2萬 (0.01%) | +17.7萬 (0%) | -191萬 (0.02%) | +106萬 (0.01%) | +736萬 (0.04%) | -4,493萬 (0.13%) | +31.3萬 (0.01%) | 目前股價 33.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 34.01 (114) | 33.87 (346) | 34 (813) | 33.88 (3,095) | 33.18 (4,917) | 35.12 (2.3萬) | 36.16 (3.9萬) | 34.65 (4.76萬) | 31.78 (7.44萬) | 30.54 (9.15萬) | 29.66 (12萬) | 32.91 (16.2萬) | 35.12 (2.3萬) | 每股賣出均價 (累計賣張) | 33.94 (230) | 33.88 (395) | 33.91 (803) | 33.88 (2,267) | 33.04 (4,709) | 34.93 (2.18萬) | 36.25 (3.67萬) | 34.41 (4.7萬) | 31.5 (7.41萬) | 30.55 (8.69萬) | 29.78 (12.4萬) | 33.08 (16.4萬) | 34.93 (2.18萬) | 買賣超張數 (佔發行量) | -116 (0.12%) | -49.1 (0.05%) | +10 (0.01%) | +828 (0.83%) | +208 (0.21%) | +1,166 (1.17%) | +2,332 (2.33%) | +592 (0.59%) | +313 (0.31%) | +4,531 (4.53%) | -4,293 (4.3%) | -1,358 (1.36%) | +1,166 (1.17%) | 買賣超金額 (佔成交額) | -393萬 (14.92%) | -167萬 (4.06%) | +40.8萬 (0.46%) | +2,808萬 (7.74%) | +755萬 (1.24%) | +4,524萬 (1.6%) | +8,095萬 (1.38%) | +3,189萬 (0.44%) | +3,097萬 (0.29%) | +1.37億 (1.05%) | -1.42億 (0.71%) | -7,303萬 (0.2%) | +4,524萬 (1.6%) |
目前股價 33.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 34.01 (114) | 33.87 (344) | 34 (807) | 33.88 (3,086) | 33.18 (4,901) | 35.14 (2.27萬) | 36.18 (3.87萬) | 34.73 (4.68萬) | 31.92 (7.22萬) | 30.65 (8.87萬) | 29.74 (11.5萬) | 30.19 (13.1萬) | 35.14 (2.27萬) | 每股賣出均價 (累計賣張) | 33.94 (222) | 33.88 (387) | 33.91 (795) | 33.88 (2,240) | 33.04 (4,669) | 34.93 (2.17萬) | 36.26 (3.66萬) | 34.48 (4.64萬) | 31.64 (7.2萬) | 30.67 (8.45萬) | 29.88 (11.9萬) | 30.04 (12.9萬) | 34.93 (2.17萬) | 買賣超張數 (佔發行量) | -108 (0.11%) | -43.1 (0.04%) | +12 (0.01%) | +846 (0.85%) | +232 (0.23%) | +964 (0.96%) | +2,130 (2.13%) | +397 (0.4%) | +152 (0.15%) | +4,245 (4.25%) | -4,762 (4.76%) | +1,640 (1.64%) | +964 (0.96%) | 買賣超金額 (佔成交額) | -366萬 (13.89%) | -146萬 (3.56%) | +47.7萬 (0.53%) | +2,868萬 (7.9%) | +836萬 (1.37%) | +3,853萬 (1.36%) | +7,422萬 (1.27%) | +2,532萬 (0.35%) | +2,486萬 (0.23%) | +1.28億 (0.98%) | -1.57億 (0.79%) | +6,945萬 (0.19%) | +3,853萬 (1.36%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.01 (114) | 33.87 (344) | 34 (807) | 33.88 (3,086) | 33.18 (4,901) | 35.14 (2.27萬) | 36.18 (3.87萬) | 34.73 (4.68萬) | 31.92 (7.22萬) | 30.65 (8.87萬) | 29.74 (11.5萬) | 32.64 (15萬) | 35.14 (2.27萬) | 每股賣出均價 (累計賣張) | 33.94 (222) | 33.88 (387) | 33.91 (795) | 33.88 (2,240) | 33.04 (4,669) | 34.93 (2.17萬) | 36.26 (3.66萬) | 34.48 (4.64萬) | 31.64 (7.2萬) | 30.67 (8.45萬) | 29.88 (11.9萬) | 32.66 (15.1萬) | 34.93 (2.17萬) | 買賣超張數 (佔發行量) | -108 (0.11%) | -43.1 (0.04%) | +12 (0.01%) | +846 (0.85%) | +232 (0.23%) | +964 (0.96%) | +2,130 (2.13%) | +397 (0.4%) | +152 (0.15%) | +4,245 (4.25%) | -4,767 (4.77%) | -1,020 (1.02%) | +964 (0.96%) | 買賣超金額 (佔成交額) | -366萬 (13.89%) | -146萬 (3.56%) | +47.7萬 (0.53%) | +2,868萬 (7.9%) | +836萬 (1.37%) | +3,853萬 (1.36%) | +7,422萬 (1.27%) | +2,532萬 (0.35%) | +2,486萬 (0.23%) | +1.28億 (0.98%) | -1.58億 (0.79%) | -3,552萬 (0.1%) | +3,853萬 (1.36%) | 目前股價 33.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | 33.8 (1) | 33.8 (1) | 33.8 (1) | 32.48 (6) | 33.2 (203) | 33.2 (203) | 33.2 (203) | 28.42 (621) | 28.42 (621) | 30.66 (1,019) | 38.66 (3,819) | 33.2 (203) | 每股賣出均價 (累計賣張) | 33.91 (8) | 33.91 (8) | 33.91 (8) | 33.91 (9) | 33.83 (10) | 33.83 (10) | 33.83 (10) | 33.83 (10) | 25.41 (379) | 25.41 (379) | 28.74 (803) | 39.2 (3,577) | 33.83 (10) | 買賣超張數 (佔發行量) | -8 (0.01%) | -7 (0.01%) | -7 (0.01%) | -8 (0.01%) | -4 (0%) | +193 (0.19%) | +193 (0.19%) | +193 (0.19%) | +242 (0.24%) | +242 (0.24%) | +216 (0.22%) | +242 (0.24%) | +193 (0.19%) | 買賣超金額 (佔成交額) | -27.1萬 (1.03%) | -23.7萬 (0.58%) | -23.7萬 (0.27%) | -27.1萬 (0.07%) | -14.3萬 (0.02%) | +640萬 (0.23%) | +640萬 (0.11%) | +640萬 (0.09%) | +802萬 (0.07%) | +802萬 (0.06%) | +817萬 (0.04%) | +742萬 (0.02%) | +640萬 (0.23%) | 目前股價 33.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 33.8 (1) | 33.77 (5) | 33.64 (8) | 33.31 (10) | 34.15 (53.8) | 32.1 (105) | 28.54 (530) | 27.13 (1,469) | 26.53 (1,967) | 27.06 (3,839) | 35.19 (8,017) | 34.15 (53.8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 33.66 (17.8) | 33.31 (30) | 33.83 (45) | 31.91 (95) | 28.28 (527) | 26.95 (1,550) | 26.6 (1,926) | 26.95 (3,581) | 38.08 (8,603) | 33.83 (45) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +5 (0.01%) | -9.8 (0.01%) | -20 (0.02%) | +8.76 (0.01%) | +9.76 (0.01%) | +2.76 (0%) | -81.2 (0.08%) | +40.8 (0.04%) | +258 (0.26%) | -587 (0.59%) | +8.76 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.38萬 (0.08%) | +16.9萬 (0.19%) | -33萬 (0.09%) | -66.6萬 (0.11%) | +31.3萬 (0.01%) | +33.2萬 (0.01%) | +21.5萬 (0%) | -192萬 (0.02%) | +95.4萬 (0.01%) | +735萬 (0.04%) | -4,549萬 (0.13%) | +31.3萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.12 (23) | 26.11 (142) | 26.06 (146) | 26.06 (146) | 26.06 (146) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.58 (24) | 26.07 (142) | 26.07 (142) | 26.01 (146) | 26.01 (146) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | +4 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.82萬 (0%) | +6,118 (0%) | +10.3萬 (0%) | +6,247 (0%) | +6,247 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 33.8 (1) | 33.77 (5) | 33.64 (8) | 33.31 (10) | 34.15 (53.8) | 32.1 (105) | 28.48 (553) | 27.04 (1,611) | 26.5 (2,113) | 27.02 (3,985) | 35.13 (8,196) | 34.15 (53.8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 33.66 (17.8) | 33.31 (30) | 33.83 (45) | 31.91 (95) | 28.25 (551) | 26.87 (1,692) | 26.56 (2,068) | 26.91 (3,727) | 37.93 (8,775) | 33.83 (45) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +5 (0.01%) | -9.8 (0.01%) | -20 (0.02%) | +8.76 (0.01%) | +9.76 (0.01%) | +1.76 (0%) | -81.2 (0.08%) | +44.8 (0.04%) | +258 (0.26%) | -580 (0.58%) | +8.76 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.38萬 (0.08%) | +16.9萬 (0.19%) | -33萬 (0.09%) | -66.6萬 (0.11%) | +31.3萬 (0.01%) | +33.2萬 (0.01%) | +17.7萬 (0%) | -191萬 (0.02%) | +106萬 (0.01%) | +736萬 (0.04%) | -4,493萬 (0.13%) | +31.3萬 (0.01%) | 目前股價 33.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 34.01 (114) | 33.87 (346) | 34 (813) | 33.88 (3,095) | 33.18 (4,917) | 35.12 (2.3萬) | 36.16 (3.9萬) | 34.65 (4.76萬) | 31.78 (7.44萬) | 30.54 (9.15萬) | 29.66 (12萬) | 32.91 (16.2萬) | 35.12 (2.3萬) | 每股賣出均價 (累計賣張) | 33.94 (230) | 33.88 (395) | 33.91 (803) | 33.88 (2,267) | 33.04 (4,709) | 34.93 (2.18萬) | 36.25 (3.67萬) | 34.41 (4.7萬) | 31.5 (7.41萬) | 30.55 (8.69萬) | 29.78 (12.4萬) | 33.08 (16.4萬) | 34.93 (2.18萬) | 買賣超張數 (佔發行量) | -116 (0.12%) | -49.1 (0.05%) | +10 (0.01%) | +828 (0.83%) | +208 (0.21%) | +1,166 (1.17%) | +2,332 (2.33%) | +592 (0.59%) | +313 (0.31%) | +4,531 (4.53%) | -4,293 (4.3%) | -1,358 (1.36%) | +1,166 (1.17%) | 買賣超金額 (佔成交額) | -393萬 (14.92%) | -167萬 (4.06%) | +40.8萬 (0.46%) | +2,808萬 (7.74%) | +755萬 (1.24%) | +4,524萬 (1.6%) | +8,095萬 (1.38%) | +3,189萬 (0.44%) | +3,097萬 (0.29%) | +1.37億 (1.05%) | -1.42億 (0.71%) | -7,303萬 (0.2%) | +4,524萬 (1.6%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 33.75 | +0.25 | +0.75 | 17.5 | 4.76 | 4.4 | +0.36 | 7.62 | 7.62 | 0.01 | 0.01 | 0 | 0.01 | 0.02 | -0.01 | 4.78 | 4.44 | +0.34 | 24M02 | 33.5 | +0.2 | +0.6 | 15.8 | 4.49 | 3.46 | +1.02 | 7.3 | 7.3 | 0.01 | 0 | +0.01 | 0.03 | 0.01 | +0.02 | 4.53 | 3.47 | +1.05 | 24M01 | 33.3 | -7 | -17.37 | 46.8 | 13.5 | 13.9 | -0.41 | 6.83 | 6.83 | 0.18 | 0 | +0.18 | 0.02 | 0.02 | +0 | 13.7 | 13.9 | -0.23 | 23M12 | 40.3 | +10.7 | +36.15 | 71.7 | 15 | 14.2 | +0.81 | 6.06 | 6.06 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 15 | 14.2 | +0.81 | 23M11 | 29.6 | +2.9 | +10.86 | 8.88 | 0.67 | 0.39 | +0.28 | 4.96 | 4.96 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 0.7 | 0.41 | +0.29 | 23M10 | 26.7 | -0.2 | -0.74 | 2.03 | 0.32 | 0.25 | +0.07 | 4.69 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.25 | +0.07 | 23M09 | 26.9 | -0.3 | -1.1 | 3.02 | 0.6 | 0.8 | -0.19 | 4.77 | 4.77 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.6 | 0.81 | -0.21 | 23M08 | 27.2 | +0.9 | +3.42 | 3.51 | 0.83 | 0.84 | -0.01 | 4.89 | 4.89 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.84 | 0.85 | -0.01 | 23M07 | 26.3 | -2.15 | -7.56 | 6.52 | 0.85 | 1.64 | -0.79 | 4.87 | 4.86 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 0.86 | 1.7 | -0.83 | 23M06 | 28.45 | +1.35 | +4.98 | 22 | 3.06 | 4.48 | -1.43 | 5.39 | 5.39 | 0 | 0 | 0 | 0.08 | 0.17 | -0.09 | 3.13 | 4.65 | -1.52 | 23M05 | 27.1 | -0.5 | -1.81 | 7.5 | 1.14 | 1.48 | -0.34 | 6.88 | 6.88 | 0 | 0 | 0 | 0.26 | 0.1 | +0.17 | 1.41 | 1.58 | -0.17 | 23M04 | 27.6 | +1.8 | +6.98 | 6.63 | 1.63 | 0.63 | +1 | 6.88 | 6.88 | 0 | 0 | 0 | 0.08 | 0.12 | -0.03 | 1.71 | 0.74 | +0.96 | 23M03 | 25.8 | -0.35 | -1.34 | 5.62 | 0.87 | 0.85 | +0.03 | 6.03 | 6.02 | 0 | 0 | 0 | 0.09 | 0.04 | +0.04 | 0.96 | 0.89 | +0.07 | 23M02 | 26.15 | +1.05 | +4.18 | 7.3 | 0.95 | 1.1 | -0.15 | 5.93 | 5.92 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.95 | 1.12 | -0.17 | 23M01 | 25.1 | -0.45 | -1.76 | 2.31 | 0.23 | 0.62 | -0.39 | 6.04 | 6.04 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.24 | 0.64 | -0.4 | 22M12 | 25.55 | +1.15 | +4.71 | 11.7 | 1.94 | 2.11 | -0.18 | 6.44 | 6.43 | 0 | 0.21 | -0.21 | 0.02 | 0.01 | +0 | 1.95 | 2.33 | -0.38 | 22M11 | 24.4 | +1.1 | +4.72 | 3.72 | 0.74 | 1.16 | -0.42 | 6.58 | 6.57 | 0.02 | 0 | +0.02 | 0 | 0.01 | 0 | 0.76 | 1.17 | -0.41 | 22M10 | 23.3 | -2.4 | -9.34 | 4.23 | 0.99 | 1.32 | -0.33 | 7.02 | 7.02 | 0.01 | 0.16 | -0.15 | 0.06 | 0.02 | +0.04 | 1.06 | 1.5 | -0.44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 25.7 | -2.55 | -9.03 | 11.3 | 1.73 | 3.44 | -1.71 | 7.31 | 7.31 | 0.01 | 0 | +0.01 | 0.05 | 0.06 | -0.01 | 1.78 | 3.5 | -1.71 | 22M08 | 28.25 | +0.35 | +1.25 | 15.8 | 3.51 | 1.9 | +1.61 | 9.15 | 9.15 | 0.02 | 0 | +0.02 | 0.01 | 0.05 | -0.04 | 3.53 | 1.96 | +1.58 | 22M07 | 27.9 | +0.9 | +3.33 | 14.3 | 3.84 | 2.32 | +1.52 | 7.53 | 7.53 | 0.36 | 0 | +0.36 | 0.08 | 0.08 | -0.01 | 4.28 | 2.4 | +1.88 | 22M06 | 27 | +1.05 | +4.05 | 14.4 | 3.19 | 2.26 | +0.93 | 5.96 | 5.96 | 0 | 0 | 0 | 0.06 | 0.03 | +0.03 | 3.25 | 2.29 | +0.96 | 22M05 | 25.95 | -1.2 | -4.42 | 20.3 | 2.77 | 4.88 | -2.12 | 6.26 | 6.26 | 0 | 0 | 0 | 0.03 | 0.79 | -0.76 | 2.79 | 5.67 | -2.88 | 22M04 | 27.15 | +1 | +3.82 | 21.7 | 4.54 | 3.55 | +0.99 | 7.31 | 7.31 | 0 | 0 | 0 | 0.53 | 0 | +0.53 | 5.07 | 3.56 | +1.52 | 22M03 | 26.15 | +0.8 | +3.16 | 6.44 | 1.72 | 1.27 | +0.45 | 6.21 | 6.21 | 0 | 0 | 0 | 0.27 | 0.06 | +0.21 | 1.98 | 1.32 | +0.66 | 22M02 | 25.35 | -0.95 | -3.61 | 6.53 | 1.51 | 1.03 | +0.48 | 5.77 | 5.77 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 1.51 | 1.12 | +0.39 | 22M01 | 26.3 | +0.3 | +1.15 | 14.2 | 3.06 | 1.76 | +1.3 | 5.09 | 5.08 | 0 | 0 | 0 | 0.15 | 0 | +0.14 | 3.21 | 1.77 | +1.44 | 21M12 | 26 | +2.35 | +9.94 | 7.84 | 1.31 | 0.4 | +0.91 | 3.79 | 3.79 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1.31 | 0.41 | +0.9 | 21M11 | 23.65 | +0.7 | +3.05 | 4.55 | 0.57 | 0.24 | +0.33 | 3.01 | 3.01 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.6 | 0.25 | +0.36 | 21M10 | 22.95 | -0.15 | -0.65 | 2.14 | 0.19 | 0.39 | -0.21 | 2.68 | 2.68 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.23 | 0.4 | -0.17 | 21M09 | 23.1 | +0.3 | +1.32 | 1.99 | 0.18 | 0.18 | -0.01 | 2.89 | 2.88 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.2 | 0.19 | +0 | 21M08 | 22.8 | -1.15 | -4.8 | 3.71 | 0.24 | 0.38 | -0.14 | 2.75 | 2.75 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.28 | 0.39 | -0.1 | 21M07 | 23.95 | -0.3 | -1.24 | 5.03 | 0.94 | 0.53 | +0.41 | 3.37 | 3.36 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.98 | 0.54 | +0.45 | 21M06 | 24.25 | +0.35 | +1.46 | 6.92 | 1.02 | 0.81 | +0.21 | 2.97 | 2.97 | 0 | 0 | 0 | 0 | 0.15 | -0.14 | 1.02 | 0.95 | +0.07 | 21M05 | 23.9 | -1.85 | -7.18 | 20.9 | 3.73 | 3.99 | -0.26 | 2.82 | 2.82 | 0 | 0 | 0 | 0.05 | 0.04 | +0 | 3.78 | 4.03 | -0.26 | 21M04 | 25.75 | +1.7 | +7.07 | 12.1 | 2.17 | 1.54 | +0.64 | 2.67 | 2.67 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 2.18 | 1.54 | +0.64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 24.05 | +0.8 | +3.44 | 6.05 | 0.52 | 0.49 | +0.04 | 1.97 | 1.96 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.52 | 0.53 | 0 | 21M02 | 23.25 | +1.2 | +5.44 | 2.75 | 0.52 | 0.28 | +0.25 | 2.05 | 2.05 | 0 | 0 | 0 | 0.04 | 0 | +0.03 | 0.56 | 0.28 | +0.28 | 21M01 | 22.05 | -1.65 | -6.96 | 5.44 | 0.42 | 0.73 | -0.31 | 1.83 | 1.82 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.43 | 0.74 | -0.31 | 20M12 | 23.7 | -1.65 | -6.51 | 7.79 | 0.56 | 0.52 | +0.04 | 2 | 2 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.57 | 0.53 | +0.04 | 20M11 | 25.35 | +1.4 | +5.85 | 3.2 | 0.43 | 0.18 | +0.24 | 1.95 | 1.94 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.44 | 0.19 | +0.24 | 20M10 | 23.95 | -1.55 | -6.08 | 2.88 | 0.38 | 0.51 | -0.13 | 1.72 | 1.72 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.39 | 0.52 | -0.13 | 20M09 | 25.5 | -0.9 | -3.41 | 4.85 | 0.89 | 1.42 | -0.53 | 1.92 | 1.92 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 0.91 | 1.47 | -0.55 | 20M08 | 26.4 | -0.25 | -0.94 | 10.5 | 1.65 | 1.44 | +0.21 | 2.59 | 2.59 | 0 | 0 | 0 | 0.11 | 0.12 | -0.02 | 1.76 | 1.56 | +0.2 | 20M07 | 26.65 | -0.85 | -3.09 | 25.3 | 3.03 | 3.58 | -0.55 | 2.33 | 2.33 | 0 | 0 | 0 | 0.12 | 0.12 | +0.01 | 3.16 | 3.7 | -0.54 | 20M06 | 27.5 | +2.9 | +11.79 | 24.7 | 3.12 | 2.51 | +0.61 | 2.76 | 2.76 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 3.17 | 2.54 | +0.63 | 20M05 | 24.6 | +1.15 | +4.9 | 24.1 | 1.8 | 2.84 | -1.03 | 2.7 | 2.7 | 0 | 0 | 0 | 0.07 | 0.27 | -0.2 | 1.87 | 3.1 | -1.23 | 20M04 | 23.45 | +2.25 | +10.61 | 7.3 | 2.07 | 0.75 | +1.33 | 4.1 | 4.09 | 0 | 0 | 0 | 0.24 | 0.05 | +0.19 | 2.32 | 0.8 | +1.52 | 20M03 | 21.2 | -3.35 | -13.65 | 13.2 | 2 | 1.72 | +0.28 | 3.34 | 3.34 | 0 | 0 | 0 | 0.15 | 0.16 | -0.01 | 2.15 | 1.88 | +0.27 | 20M02 | 24.55 | -1.2 | -4.66 | 4.66 | 0.58 | 0.44 | +0.14 | 2.88 | 2.88 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 0.63 | 0.5 | +0.13 | 20M01 | 25.75 | -2.6 | -9.17 | 5.87 | 0.44 | 0.78 | -0.34 | 2.86 | 2.86 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.48 | 0.8 | -0.32 | 19M12 | 28.35 | +0.65 | +2.35 | 22.2 | 0.98 | 1.64 | -0.67 | 3.13 | 3.13 | 0 | 0 | 0 | 0.05 | 0.15 | -0.1 | 1.03 | 1.8 | -0.77 | 19M11 | 27.7 | +0.15 | +0.54 | 10.4 | 0.76 | 1.05 | -0.28 | 3.26 | 3.26 | 0 | 0 | 0 | 0.2 | 0.08 | +0.12 | 0.96 | 1.13 | -0.17 | 19M10 | 27.55 | +0.45 | +1.66 | 4.48 | 0.4 | 0.32 | +0.08 | 3.51 | 3.5 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.42 | 0.34 | +0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 27.1 | -0.15 | -0.55 | 5.55 | 0.49 | 1.46 | -0.98 | 3.55 | 3.54 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.52 | 1.5 | -0.98 | 19M08 | 27.25 | -2.65 | -8.86 | 9.27 | 0.53 | 2.65 | -2.13 | 4.47 | 4.46 | 0 | 0 | 0 | 0.09 | 0.06 | +0.04 | 0.62 | 2.71 | -2.09 | 19M07 | 29.9 | -1.35 | -4.32 | 12.2 | 0.72 | 2.05 | -1.33 | 6.27 | 6.26 | 0 | 0 | 0 | 0.04 | 0.07 | -0.03 | 0.77 | 2.12 | -1.36 | 19M06 | 31.25 | -2.25 | -6.72 | 7.39 | 0.6 | 1.44 | -0.84 | 7.31 | 7.31 | 0 | 0.4 | -0.4 | 0.09 | 0.07 | +0.02 | 0.7 | 1.91 | -1.21 | 19M05 | 33.5 | +2.2 | +7.03 | 16 | 1.59 | 1.82 | -0.23 | 8.66 | 8.66 | 0.4 | 0 | +0.4 | 0.25 | 0.15 | +0.1 | 2.23 | 1.97 | +0.27 | 19M04 | 31.3 | -2.6 | -7.67 | 15.6 | 1.41 | 4.32 | -2.91 | 9.04 | 9.06 | 0 | 0.03 | -0.03 | 0.16 | 0.07 | +0.1 | 1.57 | 4.41 | -2.84 | 19M03 | 33.9 | -3.1 | -8.38 | 23.8 | 4.52 | 2.31 | +2.22 | 11.5 | 11.5 | 0 | 0 | 0 | 0.17 | 0.22 | -0.05 | 4.69 | 2.53 | +2.16 | 19M02 | 37 | +6 | +19.35 | 30.5 | 4.89 | 1.15 | +3.74 | 9.17 | 9.19 | 0 | 0 | 0 | 0.08 | 0.22 | -0.14 | 4.97 | 1.37 | +3.6 | 19M01 | 31 | +1.3 | +4.38 | 15.6 | 1.07 | 1.05 | +0.02 | 5.38 | 5.39 | 0.03 | 0.37 | -0.35 | 0.03 | 0.01 | +0.02 | 1.12 | 1.44 | -0.31 | 18M12 | 29.7 | +1.35 | +4.76 | 22.9 | 0.8 | 0.78 | +0.03 | 5.26 | 5.27 | 0.06 | 0.45 | -0.39 | 0.06 | 0.05 | +0.01 | 0.92 | 1.28 | -0.36 | 18M11 | 28.35 | +1.4 | +5.19 | 3.36 | 0.3 | 0.14 | +0.16 | 5.24 | 5.25 | 0 | 0.1 | -0.1 | 0.09 | 0.03 | +0.05 | 0.39 | 0.27 | +0.12 | 18M10 | 26.95 | -1.65 | -5.77 | 6.93 | 0.35 | 0.66 | -0.32 | 5.07 | 5.08 | 0.86 | 0 | +0.86 | 0.05 | 0.04 | +0.01 | 1.26 | 0.7 | +0.55 | 18M09 | 28.6 | +0.5 | +1.78 | 5.53 | 0.55 | 0.2 | +0.36 | 5.4 | 5.41 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.57 | 0.2 | +0.37 | 18M08 | 28.1 | +0.1 | +0.36 | 4.41 | 0.29 | 0.3 | -0.02 | 5.04 | 5.05 | 0 | 0 | 0 | 0.01 | 0.11 | -0.1 | 0.3 | 0.41 | -0.12 | 18M07 | 28 | -0.7 | -2.44 | 5.05 | 0.25 | 0.21 | +0.04 | 5.01 | 5.02 | 0 | 0.02 | -0.02 | 0.02 | 0.05 | -0.03 | 0.28 | 0.29 | -0.02 | 18M06 | 28.7 | -0.9 | -3.04 | 11.1 | 0.6 | 0.39 | +0.21 | 5.08 | 5.09 | 0 | 0.05 | -0.05 | 0.01 | 0 | +0.01 | 0.61 | 0.44 | +0.17 | 18M05 | 29.6 | -0.6 | -1.99 | 8.39 | 0.56 | 0.71 | -0.15 | 5.16 | 5.17 | 0.11 | 0.03 | +0.07 | 0 | 0.04 | -0.04 | 0.67 | 0.79 | -0.11 | 18M04 | 30.2 | -3.4 | -10.12 | 13.2 | 0.74 | 0.39 | +0.34 | 5.2 | 5.21 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.75 | 0.4 | +0.35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 33.6 | +3.8 | +12.75 | 13.4 | 0.34 | 0.42 | -0.07 | 4.76 | 4.77 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.35 | 0.42 | -0.07 | 18M02 | 29.8 | -1.75 | -5.55 | 3.28 | 0.19 | 0.34 | -0.15 | 4.75 | 4.76 | 0 | 0 | 0 | 0 | 0 | +0 | 0.2 | 0.35 | -0.15 | 18M01 | 31.55 | -0.35 | -1.1 | 6.28 | 0.42 | 0.51 | -0.09 | 4.9 | 4.91 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.46 | 0.53 | -0.07 | 17M12 | 31.9 | +0.05 | +0.16 | 2.26 | 0.21 | 0.04 | +0.17 | 4.99 | 4.99 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.23 | 0.04 | +0.19 | 17M11 | 31.85 | -1.15 | -3.48 | 4.37 | 0.21 | 0.13 | +0.08 | 4.82 | 4.83 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.24 | 0.15 | +0.1 | 17M10 | 33 | -0.5 | -1.49 | 2.88 | 0.13 | 0.15 | -0.02 | 4.74 | 4.75 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.16 | 0.16 | +0 | 17M09 | 33.5 | -2.25 | -6.29 | 4.82 | 0.24 | 0.36 | -0.12 | 4.78 | 4.79 | 0 | 0 | 0 | 0.04 | 0 | +0.03 | 0.28 | 0.37 | -0.08 | 17M08 | 35.75 | +1.05 | +3.03 | 5.39 | 0.32 | 0.15 | +0.16 | 4.64 | 4.65 | 0 | 0 | 0 | 0.18 | 0.04 | +0.14 | 0.5 | 0.19 | +0.31 | 17M07 | 34.7 | +1.8 | +5.47 | 3.39 | 0.17 | 0.47 | -0.3 | 4.54 | 4.54 | 0 | 0 | 0 | 0.05 | 0.13 | -0.08 | 0.22 | 0.6 | -0.39 | 17M06 | 32.9 | -0.6 | -1.79 | 5.59 | 0.42 | 0.22 | +0.2 | 4.8 | 4.8 | 0 | 0 | 0 | 0.11 | 0.2 | -0.09 | 0.53 | 0.43 | +0.1 | 17M05 | 33.5 | -5.4 | -13.88 | 6.53 | 0.23 | 0.24 | -0.01 | 5.29 | 5.3 | 0 | 0 | 0 | 0.16 | 0.03 | +0.12 | 0.39 | 0.27 | +0.11 | 17M04 | 38.9 | -0.15 | -0.38 | 3.61 | 0.13 | 0.19 | -0.06 | 5.3 | 5.33 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.16 | 0.21 | -0.04 | 17M03 | 39.05 | -1.6 | -3.94 | 3.71 | 0.13 | 0.34 | -0.2 | 5.27 | 5.31 | 0 | 0 | 0 | 0.07 | 0.03 | +0.05 | 0.21 | 0.37 | -0.16 | 17M02 | 40.65 | +0.6 | +1.5 | 3.19 | 0.19 | 0.23 | -0.05 | 5.45 | 5.48 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 0.24 | 0.25 | -0.01 | 17M01 | 40.05 | -1.25 | -3.03 | 2.57 | 0.12 | 0.31 | -0.18 | 5.5 | 5.53 | 0 | 0.07 | -0.07 | 0.11 | 0.01 | +0.11 | 0.24 | 0.38 | -0.14 | 16M12 | 41.3 | -0.85 | -2.02 | 5.95 | 0.13 | 0.46 | -0.33 | 5.62 | 5.65 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 0.18 | 0.5 | -0.32 | 16M11 | 42.15 | +0.5 | +1.2 | 4.08 | 0.28 | 0.32 | -0.05 | 5.88 | 5.91 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 0.34 | 0.38 | -0.04 | 16M10 | 41.65 | -1.7 | -3.92 | 2.71 | 0.09 | 0.37 | -0.28 | 5.92 | 5.96 | 0 | 0.01 | -0.01 | 0.07 | 0.01 | +0.06 | 0.16 | 0.38 | -0.22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 43.35 | -1.15 | -2.58 | 3.68 | 0.28 | 0.59 | -0.31 | 6.13 | 6.17 | 0 | 0 | 0 | 0.18 | 0.03 | +0.16 | 0.47 | 0.62 | -0.15 | 16M08 | 44.5 | -3.05 | -6.41 | 9.58 | 0.83 | 3.63 | -2.8 | 6.03 | 6.07 | 0 | 0.09 | -0.09 | 0.74 | 0.09 | +0.65 | 1.57 | 3.81 | -2.24 | 16M07 | 47.55 | -4.45 | -8.56 | 9.86 | 1.46 | 0.82 | +0.64 | 8.54 | 8.59 | 0 | 1.38 | -1.38 | 0.38 | 0.18 | +0.2 | 1.84 | 2.38 | -0.54 | 16M06 | 52 | +0.4 | +0.78 | 16.4 | 2.96 | 0.89 | +2.08 | 7.9 | 7.95 | 0.55 | 0.06 | +0.49 | 0.57 | 1.59 | -1.02 | 4.09 | 2.54 | +1.55 | 16M05 | 51.6 | +8.75 | +20.42 | 18.2 | 1.4 | 0.57 | +0.83 | 5.83 | 5.86 | 0.95 | 0.05 | +0.9 | 0.08 | 0.71 | -0.62 | 2.44 | 1.33 | +1.12 | 16M04 | 42.85 | -3.85 | -8.24 | 2.96 | 0.24 | 0.42 | -0.18 | 4.98 | 5.04 | 0 | 0.01 | -0.01 | 0.09 | 0 | +0.09 | 0.33 | 0.44 | -0.11 | 16M03 | 46.7 | +2.6 | +5.9 | 4.72 | 0.47 | 0.35 | +0.12 | 5.16 | 5.23 | 0.05 | 0 | +0.05 | 0.14 | 0.03 | +0.11 | 0.67 | 0.38 | +0.29 | 16M02 | 44.1 | +1 | +2.32 | 1.77 | 0.23 | 0.13 | +0.1 | 5.05 | 5.12 | 0 | 0 | 0 | 0.04 | 0.01 | +0.04 | 0.27 | 0.14 | +0.13 | 16M01 | 43.1 | -3.9 | -8.3 | 2.04 | 0.09 | 0.24 | -0.14 | 4.95 | 5.02 | 0.01 | 0.01 | -0.01 | 0.13 | 0.02 | +0.11 | 0.23 | 0.27 | -0.04 | 15M12 | 47 | -3.2 | -6.37 | 4.24 | 0.61 | 0.42 | +0.19 | 5.08 | 5.15 | 0.1 | 0 | +0.1 | 0.03 | 0.51 | -0.48 | 0.74 | 0.93 | -0.19 | 15M11 | 50.2 | +7.95 | +18.82 | 9.69 | 0.54 | 0.27 | +0.27 | 4.89 | 4.96 | 0 | 0 | +0 | 0 | 0.32 | -0.32 | 0.55 | 0.59 | -0.04 | 15M10 | 42.25 | +1.55 | +3.81 | 2.17 | 0.19 | 0.14 | +0.05 | 4.62 | 4.69 | 0 | 0 | +0 | 0 | 0 | 0 | 0.2 | 0.14 | +0.05 | 15M09 | 40.7 | +5.35 | +15.13 | 2.42 | 0.36 | 0.19 | +0.17 | 4.57 | 4.64 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.36 | 0.2 | +0.16 | 15M08 | 35.35 | -5.15 | -12.72 | 2.5 | 0.6 | 0.25 | +0.35 | 4.41 | 4.47 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.61 | 0.27 | +0.34 | 15M07 | 40.5 | -5.15 | -11.28 | 2.56 | 0.15 | 0.22 | -0.07 | 4.04 | 4.1 | 0.02 | 0 | +0.02 | 0.02 | 0.01 | +0.01 | 0.19 | 0.23 | -0.04 | 15M06 | 45.65 | -4.15 | -8.33 | 2.16 | 0.14 | 0.34 | -0.2 | 4.18 | 4.23 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.14 | 0.35 | -0.21 | 15M05 | 49.8 | -4.7 | -8.62 | 3.06 | 0.29 | 0.16 | +0.12 | 4.44 | 4.5 | 0 | 0.02 | -0.02 | 0 | 0.01 | -0.01 | 0.29 | 0.19 | +0.1 | 15M04 | 54.5 | +1.8 | +3.42 | 3.36 | 0.39 | 0.18 | +0.22 | 4.33 | 4.39 | 0.02 | 0 | +0.02 | 0.01 | 0.01 | +0 | 0.42 | 0.18 | +0.24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 52.7 | -0.7 | -1.31 | 1.88 | 0.21 | 0.09 | +0.12 | 4.11 | 4.17 | 0 | 0.02 | -0.02 | 0.01 | 0 | +0.01 | 0.22 | 0.11 | +0.1 | 15M02 | 53.4 | +0.3 | +0.56 | 1.5 | 0.1 | 0.07 | +0.03 | 4.1 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.07 | +0.03 | 15M01 | 53.1 | -5.3 | -9.08 | 3.37 | 0.15 | 0.31 | -0.17 | 4.11 | 4.17 | 0 | 0.01 | -0.01 | 0.04 | 0.04 | +0 | 0.18 | 0.36 | -0.17 | 14M12 | 58.4 | +11.3 | +23.99 | 6.58 | 0.26 | 0.27 | -0.01 | 4.29 | 4.35 | 0.03 | 0 | +0.03 | 0.01 | 0.01 | 0 | 0.3 | 0.27 | +0.02 | 14M11 | 47.1 | -0.5 | -1.05 | 4.21 | 0.66 | 2.09 | -1.43 | 4.47 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0.66 | 2.09 | -1.43 | 14M10 | 47.6 | -7.2 | -13.14 | 5.12 | 0.73 | 1.4 | -0.68 | 5.6 | 5.68 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.73 | 1.41 | -0.68 | 14M09 | 54.8 | -3.6 | -6.16 | 2.41 | 0.18 | 0.79 | -0.61 | 6.15 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.8 | -0.61 | 14M08 | 58.4 | -1.5 | -2.5 | 3.45 | 0.27 | 0.56 | -0.29 | 6.71 | 6.8 | 0 | 0 | +0 | 0 | 0.01 | -0.01 | 0.27 | 0.57 | -0.29 | 14M07 | 59.9 | -3.1 | -4.92 | 7.24 | 0.8 | 0.61 | +0.18 | 6.99 | 7.09 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.82 | 0.62 | +0.2 | 14M06 | 63 | -0.1 | -0.16 | 7 | 0.8 | 0.37 | +0.43 | 6.81 | 6.91 | 0 | 0 | +0 | 0 | 0 | +0 | 0.81 | 0.37 | +0.44 | 14M05 | 63.1 | -2.1 | -3.22 | 7.64 | 1.02 | 1.34 | -0.31 | 6.38 | 6.47 | 0 | 0 | 0 | 0 | 0 | +0 | 1.02 | 1.34 | -0.31 | 14M04 | 65.2 | -3.1 | -4.54 | 3.64 | 0.25 | 0.49 | -0.25 | 7.3 | 7.4 | 0 | 0 | +0 | 0 | 0 | 0 | 0.25 | 0.5 | -0.25 | 14M03 | 68.3 | -1.8 | -2.57 | 5.74 | 0.18 | 1.62 | -1.45 | 7.3 | 7.4 | 0 | 0 | 0 | 0.04 | 0.05 | -0.02 | 0.21 | 1.68 | -1.46 | 14M02 | 70.1 | +2.9 | +4.32 | 3.82 | 0.41 | 0.37 | +0.04 | 8.59 | 8.71 | 0 | 0 | 0 | 0.06 | 0.03 | +0.03 | 0.47 | 0.4 | +0.07 | 14M01 | 67.2 | -0.8 | -1.18 | 4.16 | 1.05 | 0.64 | +0.4 | 8.86 | 8.99 | 0 | 0.01 | -0.01 | 0 | 0 | +0 | 1.05 | 0.66 | +0.39 | 13M12 | 68 | -3.8 | -5.29 | 8.23 | 0.34 | 1.26 | -0.93 | 8.06 | 8.17 | 0 | 0.08 | -0.08 | 0.01 | 0.19 | -0.18 | 0.35 | 1.53 | -1.18 | 13M11 | 71.8 | -6.5 | -8.3 | 12.2 | 0.67 | 1.15 | -0.48 | 9.17 | 9.3 | 0 | 0.19 | -0.19 | 0.06 | 0.1 | -0.04 | 0.73 | 1.43 | -0.71 | 13M10 | 78.3 | +2.2 | +2.89 | 12.3 | 0.8 | 0.56 | +0.24 | 9.62 | 9.76 | 0 | 0 | +0 | 0.07 | 0.13 | -0.06 | 0.88 | 0.69 | +0.19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 76.1 | +2.5 | +3.4 | 11.8 | 1.41 | 0.55 | +0.86 | 9.38 | 9.52 | 0.02 | 0.22 | -0.2 | 0.16 | 0.05 | +0.11 | 1.59 | 0.82 | +0.77 | 13M08 | 73.6 | +0.7 | +0.96 | 5.58 | 0.28 | 0.49 | -0.21 | 8.52 | 8.64 | 0 | 0.05 | -0.05 | 0.15 | 0.02 | +0.14 | 0.43 | 0.55 | -0.12 | 13M07 | 72.9 | +0.2 | +0.28 | 5.82 | 0.56 | 0.61 | -0.05 | 8.73 | 8.85 | 0.04 | 0.72 | -0.68 | 0.02 | 0.1 | -0.09 | 0.62 | 1.44 | -0.82 | 13M06 | 72.7 | -9.2 | -11.23 | 11.7 | 1.3 | 2.51 | -1.21 | 8.51 | 8.63 | 0.15 | 0.2 | -0.06 | 0.2 | 0.21 | -0.01 | 1.65 | 2.93 | -1.28 | 13M05 | 81.9 | +1.2 | +1.49 | 10.4 | 0.85 | 1.81 | -0.97 | 9.81 | 9.95 | 0.03 | 0.61 | -0.57 | 0.07 | 0.03 | +0.04 | 0.95 | 2.45 | -1.5 | 13M04 | 80.7 | +2.5 | +3.2 | 15.5 | 0.69 | 1.3 | -0.61 | 11 | 11.1 | 0.1 | 0.23 | -0.12 | 0.09 | 0.19 | -0.1 | 0.89 | 1.72 | -0.83 | 13M03 | 78.2 | -0.1 | -0.13 | 8.45 | 1.22 | 0.63 | +0.58 | 11.6 | 11.8 | 0.15 | 0.23 | -0.08 | 0 | 0.1 | -0.1 | 1.37 | 0.96 | +0.41 | 13M02 | 78.3 | +1.5 | +1.95 | 9.58 | 1.31 | 0.78 | +0.53 | 11.1 | 11.2 | 0.15 | 0.13 | +0.02 | 0 | 0 | 0 | 1.46 | 0.91 | +0.55 | 13M01 | 76.8 | +1.8 | +2.4 | 8.03 | 1.1 | 0.68 | +0.42 | 10.9 | 11 | 0.01 | 0.31 | -0.3 | 0.17 | 0.01 | +0.16 | 1.28 | 1 | +0.28 | 12M12 | 75 | -0.1 | -0.13 | 10.3 | 0.77 | 1.08 | -0.31 | 10.3 | 10.4 | 0 | 0.76 | -0.76 | 0.01 | 0.21 | -0.2 | 0.78 | 2.06 | -1.28 | 12M11 | 75.1 | +2.3 | +3.16 | 8.1 | 0.8 | 0.77 | +0.03 | 10.5 | 10.6 | 0.01 | 0.38 | -0.37 | 0.01 | 0.48 | -0.47 | 0.82 | 1.64 | -0.82 | 12M10 | 72.8 | -1.2 | -1.62 | 17.4 | 0.92 | 1.82 | -0.9 | 10.5 | 10.6 | 0.5 | 0.18 | +0.32 | 0.02 | 0.06 | -0.03 | 1.44 | 2.05 | -0.61 | 12M09 | 74 | -1.6 | -2.12 | 13.2 | 0.78 | 1.69 | -0.91 | 10.9 | 11 | 0.32 | 1.18 | -0.87 | 0.08 | 0.44 | -0.36 | 1.18 | 3.31 | -2.13 | 12M08 | 75.6 | -3.7 | -4.67 | 16.7 | 1.09 | 1.98 | -0.89 | 11.6 | 12.1 | 0.23 | 0.28 | -0.05 | 0.14 | 1.54 | -1.4 | 1.46 | 3.8 | -2.34 | 12M07 | 79.3 | +5.2 | +7.02 | 14.9 | 1.86 | 1.93 | -0.07 | 12.4 | 13 | 1.45 | 0.65 | +0.8 | 0.46 | 0.14 | +0.32 | 3.76 | 2.71 | +1.05 | 12M06 | 74.1 | -1 | -1.33 | 11.3 | 2.18 | 1.19 | +0.99 | 12.5 | 13.1 | 0.27 | 0.08 | +0.19 | 0.11 | 0.12 | -0.01 | 2.56 | 1.39 | +1.17 | 12M05 | 75.1 | -6.9 | -8.41 | 29 | 3.47 | 3.03 | +0.44 | 11.5 | 12.1 | 0.65 | 0.8 | -0.15 | 1.21 | 0.6 | +0.61 | 5.33 | 4.43 | +0.9 | 12M04 | 82 | +2.9 | +3.67 | 21.6 | 3.3 | 1.85 | +1.45 | 11.2 | 11.7 | 1.08 | 0.04 | +1.04 | 0.79 | 0.32 | +0.48 | 5.17 | 2.21 | +2.97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 79.1 | +5.7 | +7.77 | 30.3 | 2.76 | 1.37 | +1.39 | 9.78 | 10.2 | 0.44 | 0.11 | +0.33 | 0.87 | 0.23 | +0.64 | 4.08 | 1.71 | +2.37 | 12M02 | 73.4 | +5.4 | +7.94 | 26.8 | 1.46 | 1.8 | -0.34 | 8.21 | 8.59 | 0.02 | 1.07 | -1.06 | 0.18 | 0.3 | -0.12 | 1.66 | 3.17 | -1.51 | 12M01 | 68 | +7.6 | +12.58 | 11.1 | 0.81 | 0.6 | +0.21 | 8.55 | 8.94 | 0.02 | 0.82 | -0.8 | 0.58 | 0 | +0.58 | 1.42 | 1.42 | -0.01 | 11M12 | 60.4 | -1.2 | -1.95 | 6.38 | 0.48 | 0.54 | -0.06 | 8.33 | 8.72 | 0.09 | 0 | +0.09 | 0.01 | 0 | +0.01 | 0.58 | 0.54 | +0.04 | 11M11 | 61.6 | -3.8 | -5.81 | 7.82 | 1.15 | 0.58 | +0.57 | 8.39 | 8.78 | 0.24 | 0.26 | -0.03 | 0 | 0.01 | 0 | 1.39 | 0.85 | +0.54 | 11M10 | 65.4 | +6.8 | +11.6 | 12.3 | 0.89 | 0.66 | +0.23 | 8 | 8.37 | 0.71 | 0.05 | +0.66 | 0 | 0.05 | -0.04 | 1.6 | 0.75 | +0.85 | 11M09 | 58.6 | -2.9 | -4.72 | 5.97 | 0.5 | 0.55 | -0.06 | 7.77 | 8.13 | 0 | 0.06 | -0.06 | 0.05 | 0 | +0.05 | 0.55 | 0.62 | -0.07 | 11M08 | 61.5 | -4.5 | -6.82 | 13 | 0.76 | 0.8 | -0.04 | 7.65 | 8.01 | 0.05 | 0.32 | -0.27 | 0.13 | 0.26 | -0.14 | 0.93 | 1.38 | -0.45 | 11M07 | 66 | -1.2 | -1.79 | 12 | 0.49 | 1.42 | -0.93 | 7.69 | 8.05 | 0.18 | 0.12 | +0.07 | 0 | 0.18 | -0.18 | 0.67 | 1.72 | -1.04 | 11M06 | 67.2 | -5.9 | -8.07 | 18 | 1.68 | 1.08 | +0.6 | 8.63 | 9.02 | 0.83 | 0.79 | +0.04 | 0.15 | 0.44 | -0.29 | 2.66 | 2.31 | +0.36 | 11M05 | 73.1 | +2.1 | +2.96 | 25.9 | 1.83 | 2.3 | -0.47 | 8.05 | 8.42 | 0.55 | 0.27 | +0.27 | 0.37 | 0.44 | -0.07 | 2.74 | 3.01 | -0.26 | 11M04 | 71 | +5.6 | +8.56 | 21.3 | 1.66 | 0.3 | +1.36 | 8.52 | 8.91 | 0.25 | 1.41 | -1.16 | 0.55 | 0.33 | +0.22 | 2.46 | 2.04 | +0.42 | 11M03 | 65.4 | +3.2 | +5.14 | 13.1 | 0.67 | 0.46 | +0.22 | 7.61 | 7.96 | 0.4 | 1.37 | -0.98 | 0.17 | 0.32 | -0.15 | 1.24 | 2.15 | -0.91 | 11M02 | 62.2 | -4.4 | -6.61 | 11.7 | 0.37 | 1.01 | -0.64 | 7.39 | 7.73 | 0.44 | 2.74 | -2.3 | 0.32 | 0 | +0.32 | 1.12 | 3.75 | -2.62 | 11M01 | 66.6 | -2 | -2.92 | 10.5 | 0.59 | 0.42 | +0.17 | 8.03 | 8.4 | 0.27 | 1.51 | -1.24 | 0.11 | 0.21 | -0.1 | 0.97 | 2.13 | -1.16 | 10M12 | 68.6 | -8.5 | -11.02 | 33.9 | 1.38 | 0.76 | +0.63 | 7.86 | 8.22 | 1.67 | 4.36 | -2.68 | 0.46 | 1.29 | -0.83 | 3.52 | 6.4 | -2.88 | 10M11 | 77.1 | +3.9 | +5.33 | 31.7 | 1.17 | 0.53 | +0.64 | 7.23 | 7.57 | 2.1 | 0.8 | +1.31 | 1.65 | 2.22 | -0.57 | 4.92 | 3.54 | +1.38 | 10M10 | 73.2 | +2.5 | +3.54 | 36.3 | 0.85 | 0.8 | +0.05 | 6.59 | 6.89 | 1.58 | 0.99 | +0.59 | 1.02 | 0.32 | +0.7 | 3.44 | 2.1 | +1.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 70.7 | +2.1 | +3.06 | 36 | 1 | 0.56 | +0.44 | 6.54 | 6.84 | 0.57 | 4.9 | -4.34 | 0.23 | 0.29 | -0.06 | 1.79 | 5.75 | -3.96 | 10M08 | 68.6 | +5.5 | +8.72 | 47.9 | 0.64 | 0.82 | -0.19 | 6.1 | 6.38 | 2.48 | 1.27 | +1.21 | 0.74 | 1.62 | -0.88 | 3.86 | 3.71 | +0.15 | 10M07 | 63.1 | +1.3 | +2.1 | 19.4 | 0.49 | 0.37 | +0.12 | 6.35 | 6.64 | 1.38 | 4.2 | -2.82 | 0.1 | 0.16 | -0.06 | 1.98 | 4.73 | -2.76 | 10M06 | 61.8 | -3.1 | -4.78 | 16 | 0.84 | 0.65 | +0.18 | 6.23 | 6.52 | 2.3 | 0.33 | +1.98 | 0.54 | 0.45 | +0.08 | 3.67 | 1.43 | +2.24 | 10M05 | 64.9 | +1 | +1.56 | 19 | 0.53 | 0.62 | -0.09 | 6.05 | 6.33 | 2.87 | 1.13 | +1.74 | 0.19 | 0.06 | +0.13 | 3.59 | 1.81 | +1.78 | 10M04 | 63.9 | +1.7 | +2.73 | 34.8 | 1.11 | 0.96 | +0.15 | 6.14 | 6.42 | 3.86 | 2.61 | +1.25 | 1.27 | 1.18 | +0.1 | 6.24 | 4.75 | +1.5 | 10M03 | 62.2 | +4.8 | +8.36 | 17.6 | 0.91 | 0.45 | +0.46 | 5.53 | 5.78 | 1.32 | 0.4 | +0.92 | 0.09 | 0.16 | -0.07 | 2.32 | 1 | +1.32 | 10M02 | 57.4 | 0 | 0 | 6.42 | 0.21 | 0.46 | -0.25 | 5.06 | 5.29 | 0.15 | 0 | +0.15 | 0 | 0.64 | -0.64 | 0.36 | 1.11 | -0.74 | 10M01 | 57.4 | -6.5 | -10.17 | 26.3 | 1.3 | 0.7 | +0.6 | 5.32 | 5.56 | 1.7 | 4.43 | -2.73 | 1.58 | 0.4 | +1.18 | 4.58 | 5.53 | -0.95 | 09M12 | 63.9 | +0.4 | +0.63 | 44.2 | 1.05 | 1.08 | -0.03 | 4.72 | 4.93 | 3.42 | 5.27 | -1.86 | 0.62 | 0.18 | +0.45 | 5.09 | 6.53 | -1.44 | 09M11 | 63.5 | +6.5 | +11.4 | 51.8 | 0.84 | 2.72 | -1.88 | 4.74 | 4.96 | 6.39 | 0.44 | +5.95 | 0.91 | 0.72 | +0.2 | 8.14 | 3.88 | +4.27 | 09M10 | 57 | -4.4 | -7.17 | 36.5 | 0.4 | 3.02 | -2.62 | 6.62 | 6.92 | 2.24 | 0.55 | +1.69 | 0.16 | 0.44 | -0.27 | 2.81 | 4.01 | -1.2 | 09M09 | 61.4 | +4.5 | +7.91 | 36.2 | 0.59 | 0.58 | +0.01 | 9.24 | 9.67 | 1.77 | 2.89 | -1.13 | 0.42 | 0.24 | +0.18 | 2.78 | 3.71 | -0.93 | 09M08 | 56.9 | -5.5 | -8.81 | 21.5 | 0.53 | 0.79 | -0.26 | 8.22 | 9.89 | 0.2 | 0.73 | -0.53 | 0.03 | 0.03 | 0 | 0.76 | 1.55 | -0.8 | 09M07 | 62.4 | -4.6 | -6.87 | 64.2 | 3.27 | 1.5 | +1.77 | 8.48 | 10.2 | 0.2 | 2.91 | -2.71 | 1.38 | 1.56 | -0.18 | 4.85 | 5.98 | -1.12 | 09M06 | 67 | +11 | +19.64 | 59.4 | 1.38 | 2.65 | -1.27 | 6.71 | 8.08 | 2.47 | 0.43 | +2.04 | 1.28 | 0.49 | +0.8 | 5.14 | 3.57 | +1.57 | 09M05 | 56 | -0.8 | -1.41 | 30.2 | 0.72 | 2.46 | -1.73 | 7.98 | 9.6 | 0.36 | 2.24 | -1.88 | 0.11 | 0.12 | -0.01 | 1.19 | 4.81 | -3.62 | 09M04 | 56.8 | +3.3 | +6.17 | 54.4 | 1.86 | 4.54 | -2.68 | 9.71 | 11.7 | 1.48 | 3 | -1.52 | 0.67 | 1.65 | -0.98 | 4.01 | 9.19 | -5.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 53.5 | +6.55 | +13.95 | 25 | 0.43 | 2.18 | -1.75 | 12.4 | 14.9 | 1.47 | 0.51 | +0.96 | 1.46 | 0.78 | +0.68 | 3.35 | 3.47 | -0.11 | 09M02 | 46.95 | +2.45 | +5.51 | 12.9 | 0.36 | 1.92 | -1.56 | 14.2 | 17.1 | 1.74 | 2.31 | -0.57 | 0.31 | 0 | +0.31 | 2.41 | 4.23 | -1.82 | 09M01 | 44.5 | -3.25 | -6.81 | 8.55 | 0.11 | 1.68 | -1.57 | 15.7 | 18.9 | 0.66 | 1.23 | -0.57 | 0 | 0.4 | -0.4 | 0.78 | 3.31 | -2.53 | 08M12 | 47.75 | +5.65 | +13.42 | 23 | 0.66 | 1.6 | -0.94 | 17.3 | 20.8 | 4.08 | 0.96 | +3.12 | 0.18 | 0.24 | -0.06 | 4.92 | 2.8 | +2.12 | 08M11 | 42.1 | -3.2 | -7.06 | 19.6 | 0.39 | 0.63 | -0.23 | 18.3 | 22 | 2.22 | 0.79 | +1.44 | 0.6 | 0.17 | +0.43 | 3.22 | 1.59 | +1.63 | 08M10 | 45.3 | +5.3 | +13.25 | 14.7 | 0.5 | 0.93 | -0.43 | 18.5 | 22.2 | 0.96 | 0.08 | +0.88 | 0.12 | 0.1 | +0.03 | 1.58 | 1.1 | +0.48 | 08M09 | 40 | -18.1 | -31.15 | 13.7 | 1.39 | 1.02 | +0.37 | 18.9 | 22.8 | 0.47 | 2.34 | -1.87 | 0.06 | 0.14 | -0.08 | 1.92 | 3.5 | -1.58 | 08M08 | 58.1 | -2 | -3.33 | 18 | 1.04 | 0.74 | +0.29 | 18.5 | 22.3 | 3.81 | 1 | +2.81 | 0.15 | 0.33 | -0.18 | 5 | 2.08 | +2.93 | 08M07 | 60.1 | +7.1 | +13.4 | 15.3 | 0.93 | 0.73 | +0.2 | 18.3 | 22 | 2.1 | 1.12 | +0.98 | 0.28 | 0.04 | +0.24 | 3.32 | 1.89 | +1.42 | 08M06 | 53 | -7.6 | -12.54 | 6.1 | 0.91 | 0.92 | -0.01 | 18.1 | 21.7 | 0.02 | 0.29 | -0.26 | 0.03 | 0.03 | +0 | 0.96 | 1.23 | -0.27 | 08M05 | 60.6 | -10.1 | -14.29 | 14.3 | 0.24 | 1.23 | -0.99 | 18.1 | 21.7 | 0.22 | 1 | -0.78 | 0.02 | 0.02 | +0 | 0.47 | 2.24 | -1.77 | 08M04 | 70.7 | +4.4 | +6.64 | 35 | 1.47 | 1.39 | +0.07 | 19.1 | 22.9 | 0.72 | 3.2 | -2.48 | 0.18 | 0.17 | +0.01 | 2.36 | 4.76 | -2.4 | 08M03 | 66.3 | +3.7 | +5.91 | 20.7 | 1.42 | 1.51 | -0.09 | 19 | 22.8 | 1.76 | 3.77 | -2.01 | 0.03 | 0.03 | 0 | 3.2 | 5.31 | -2.1 | 08M02 | 62.6 | +12.6 | +25.2 | 15.5 | 0.37 | 0.79 | -0.42 | 19.1 | 23 | 0.62 | 1.53 | -0.92 | 0.04 | 0.05 | -0.02 | 1.02 | 2.38 | -1.35 | 08M01 | 50 | -22.5 | -31.03 | 16.1 | 2.38 | 1.52 | +0.85 | 19.5 | 23.5 | 1.1 | 2.92 | -1.82 | 0.24 | 0.23 | +0.01 | 3.72 | 4.68 | -0.96 | 07M12 | 72.5 | -1.7 | -2.29 | 10.2 | 3.79 | 0.47 | +3.32 | 18.6 | 22.4 | 0.5 | 1.92 | -1.42 | 0.03 | 0.03 | 0 | 4.31 | 2.42 | +1.89 | 07M11 | 74.2 | -6 | -7.48 | 15 | 2.89 | 0.27 | +2.62 | 15.3 | 18.4 | 0.24 | 2.11 | -1.87 | 0.03 | 0.04 | -0.01 | 3.16 | 2.42 | +0.74 | 07M10 | 80.2 | -7.7 | -8.76 | 17.1 | 2.01 | 0.43 | +1.58 | 12.7 | 15.3 | 0.75 | 2.07 | -1.32 | 0.02 | 0.28 | -0.27 | 2.77 | 2.78 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M09 | 87.9 | +5 | +6.03 | 29.5 | 2.84 | 0.22 | +2.62 | 11.1 | 13.4 | 2.1 | 1.11 | +0.98 | 0.47 | 0.47 | 0 | 5.41 | 1.81 | +3.6 | 07M08 | 82.9 | -12.7 | -13.28 | 33.5 | 0.72 | 0.62 | +0.1 | 8.5 | 10.2 | 1.04 | 3.41 | -2.37 | 0.4 | 0.46 | -0.06 | 2.17 | 4.49 | -2.33 | 07M07 | 95.6 | +13.3 | +16.16 | 69.4 | 2.83 | 5.72 | -2.9 | 7.34 | 9.9 | 2.98 | 2.1 | +0.88 | 1.02 | 1.03 | -0.01 | 6.83 | 8.86 | -2.03 | 07M06 | 82.3 | +11.4 | +16.08 | 38.4 | 0.52 | 6.82 | -6.3 | 10.2 | 13.8 | 4.17 | 1.1 | +3.07 | 0.54 | 0.3 | +0.24 | 5.23 | 8.22 | -2.98 | 07M05 | 70.9 | +11.8 | +19.97 | 23.7 | 0.57 | 1.48 | -0.91 | 16.5 | 22.3 | 1.84 | 1.84 | +0 | 0.01 | 0.15 | -0.14 | 2.43 | 3.48 | -1.05 | 07M04 | 59.1 | +1.1 | +1.9 | 11.7 | 0.45 | 0.47 | -0.02 | 17.4 | 23.4 | 1.64 | 0.46 | +1.18 | 0 | 0.03 | -0.03 | 2.1 | 0.97 | +1.13 | 07M03 | 58 | +10.85 | +23.01 | 32.4 | 0.47 | 0.64 | -0.17 | 17.4 | 23.4 | 4.08 | 2.84 | +1.25 | 0.86 | 0.95 | -0.09 | 5.41 | 4.42 | +0.99 | 07M02 | 47.15 | -1.05 | -2.18 | 6.51 | 0.23 | 0.12 | +0.12 | 17.5 | 23.7 | 0.28 | 0.9 | -0.62 | 0.01 | 0.04 | -0.03 | 0.51 | 1.05 | -0.54 | 07M01 | 48.2 | +5.1 | +11.83 | 25.3 | 1.96 | 2.97 | -1.01 | 17.4 | 23.5 | 2.42 | 0.77 | +1.66 | 0.5 | 1.03 | -0.53 | 4.89 | 4.77 | +0.12 | 06M12 | 43.1 | +1 | +2.38 | 12.1 | 1.43 | 1.1 | +0.32 | 18.4 | 24.9 | 1.46 | 0.21 | +1.25 | 0.1 | 0.06 | +0.04 | 2.99 | 1.37 | +1.62 | 06M11 | 42.1 | +3.4 | +8.79 | 32.8 | 4.4 | 0.83 | +3.57 | 18.1 | 24.4 | 3.79 | 3.4 | +0.38 | 0.9 | 0.08 | +0.82 | 9.09 | 4.32 | +4.78 | 06M10 | 38.7 | +9.1 | +30.74 | 37.2 | 2.03 | 1.65 | +0.38 | 14.5 | 19.6 | 8.16 | 1.14 | +7.02 | 0.12 | 0.24 | -0.12 | 10.3 | 3.03 | +7.28 | 06M09 | 29.6 | +1.7 | +6.09 | 6.62 | 0.45 | 0.53 | -0.08 | 14.2 | 19.1 | 0.02 | 0 | +0.02 | 0.16 | 0.04 | +0.12 | 0.63 | 0.57 | +0.06 | 06M08 | 27.9 | -0.1 | -0.36 | 2.34 | 0.14 | 0.03 | +0.1 | 14.2 | 19.2 | 0.08 | 0 | +0.08 | 0.01 | 0.02 | -0.01 | 0.23 | 0.05 | +0.18 | 06M07 | 28 | -1.7 | -5.72 | 6.27 | 1.02 | 1.03 | -0.01 | 14.1 | 19.1 | 0.32 | 0.48 | -0.16 | 0.02 | 0.02 | 0 | 1.37 | 1.53 | -0.16 | 06M06 | 29.7 | -2.15 | -6.75 | 10.2 | 1.27 | 0.63 | +0.64 | 13.7 | 19.1 | 0.16 | 0.13 | +0.03 | 0.05 | 0.05 | +0 | 1.48 | 0.81 | +0.67 | 06M05 | 31.85 | -1.15 | -3.48 | 9.68 | 0.57 | 0.28 | +0.29 | 13.1 | 18.2 | 0 | 0.07 | -0.07 | 0.01 | 0.01 | +0 | 0.59 | 0.36 | +0.23 | 06M04 | 33 | +5 | +17.86 | 24.1 | 1.88 | 1.19 | +0.69 | 12.8 | 17.8 | 0.35 | 0.81 | -0.46 | 0.31 | 0.3 | +0.01 | 2.53 | 2.29 | +0.24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M03 | 28 | +1.6 | +6.06 | 6.73 | 1.2 | 0.65 | +0.55 | 12.1 | 16.9 | 0.17 | 0.66 | -0.48 | 0 | 0.01 | -0.01 | 1.38 | 1.32 | +0.05 | 06M02 | 26.4 | +0.4 | +1.54 | 7.69 | 1.17 | 0.17 | +1 | 11.6 | 16.1 | 0.18 | 0.42 | -0.24 | 0.02 | 0.02 | +0 | 1.37 | 0.6 | +0.76 | 06M01 | 26 | +1.2 | +4.84 | 27 | 1.28 | 0.06 | +1.22 | 10.6 | 14.7 | 0 | 0.65 | -0.65 | 0.02 | 0.02 | +0 | 1.3 | 0.73 | +0.57 | 05M12 | 24.8 | +2.45 | +10.96 | 13.9 | 0.68 | 0.08 | +0.6 | 9.34 | 13 | 1.11 | 0.15 | +0.96 | 0.02 | 0.02 | +0 | 1.81 | 0.25 | +1.56 | 05M11 | 22.35 | +0.2 | +0.9 | 8.7 | 0.88 | 0.08 | +0.8 | 8.74 | 12.2 | 0 | 0.48 | -0.48 | 0.01 | 0.01 | 0 | 0.89 | 0.58 | +0.32 | 05M10 | 22.15 | -0.8 | -3.49 | 20.9 | 0.26 | 0.52 | -0.27 | 7.94 | 11.1 | 0.57 | 0 | +0.57 | 0.01 | 0.01 | +0 | 0.84 | 0.53 | +0.31 | 05M09 | 22.95 | +0.85 | +3.85 | 5.78 | 0.47 | 0.06 | +0.41 | 8.21 | 11.4 | 0 | 0.01 | -0.01 | 0.26 | 0.27 | -0.01 | 0.73 | 0.34 | +0.39 | 05M08 | 22.1 | -3.9 | -15 | 7.54 | 0.1 | 0.03 | +0.06 | 7.8 | 10.9 | 0.08 | 0.97 | -0.89 | 0 | 0.01 | -0.01 | 0.18 | 1.01 | -0.83 | 05M07 | 26 | +0.3 | +1.17 | 20.5 | 0.41 | 0.16 | +0.25 | 7.73 | 10.8 | 0.85 | 0.88 | -0.02 | 0.02 | 0.12 | -0.1 | 1.29 | 1.16 | +0.13 | 05M06 | 25.7 | +1.6 | +6.64 | 19 | 0.3 | 0.2 | +0.1 | 7.48 | 10.4 | 1.7 | 0 | +1.7 | 0.23 | 0.13 | +0.11 | 2.23 | 0.32 | +1.91 | 05M05 | 24.1 | +0.45 | +1.9 | 6.13 | 0.08 | 0.13 | -0.05 | 7.38 | 10.3 | 0.2 | 0.01 | +0.19 | 0.01 | 0 | +0 | 0.28 | 0.14 | +0.14 | 05M04 | 23.65 | -0.85 | -3.47 | 5.63 | 0.09 | 0.02 | +0.07 | 7.43 | 10.4 | 0 | 0 | +0 | 0 | 0 | 0 | 0.1 | 0.02 | +0.07 | 05M03 | 24.5 | 0 | 0 | 11.3 | 0.72 | 0.23 | +0.49 | 7.36 | 10.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.72 | 0.24 | +0.48 | 05M02 | 24.5 | +1.1 | +4.7 | 13.2 | 1.63 | 0.06 | +1.56 | 6.87 | 9.57 | 0.01 | 0.06 | -0.06 | 0 | 0 | 0 | 1.63 | 0.13 | +1.5 | 05M01 | 23.4 | -1.2 | -4.88 | 8.54 | 0.18 | 0.1 | +0.08 | 5.31 | 7.39 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.18 | 0.11 | +0.07 | 04M12 | 24.6 | +2.8 | +12.84 | 14.8 | 1.27 | 0.2 | +1.08 | 5.23 | 7.28 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 1.29 | 0.2 | +1.1 | 04M11 | 21.8 | -2.9 | -11.74 | 6.72 | 0.07 | 0.02 | +0.05 | 4.15 | 5.78 | 0 | 1.2 | -1.2 | 0 | 0 | 0 | 0.07 | 1.22 | -1.15 | 04M10 | 24.7 | -1.5 | -5.73 | 7.07 | 2.15 | 0.06 | +2.09 | 4.1 | 5.71 | 0.01 | 0.42 | -0.41 | 0 | 0 | 0 | 2.16 | 0.48 | +1.69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M09 | 26.2 | -2.2 | -7.75 | 13.7 | 0.38 | 0.01 | +0.37 | 2.01 | 2.79 | 0 | 0.87 | -0.87 | 0.17 | 0.17 | 0 | 0.55 | 1.04 | -0.49 | 04M08 | 28.4 | +1.3 | +4.8 | 2.13 | 0 | 0.02 | -0.02 | 1.64 | 2.27 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.02 | -0.02 | 04M07 | 27.1 | -7.7 | -22.13 | 3.29 | 0 | 0.08 | -0.08 | 0.24 | 0.39 | 0 | 0.08 | -0.08 | 0.01 | 0.01 | -0.01 | 0.01 | 0.17 | -0.17 | 04M06 | 34.8 | -0.7 | -1.97 | 4.43 | 0 | 0.07 | -0.07 | 0.32 | 0.52 | 0.09 | 0.04 | +0.05 | 0.02 | 0 | +0.01 | 0.11 | 0.11 | -0.01 | 04M05 | 35.5 | +1 | +2.9 | 8.38 | 0.07 | 0.43 | -0.37 | 0.4 | 0.64 | 0.4 | 0.09 | +0.31 | 0.01 | 0.02 | -0.02 | 0.48 | 0.55 | -0.08 | 04M04 | 34.5 | -4.8 | -12.21 | 11.9 | 0.04 | 0.02 | +0.02 | 0.76 | 1.24 | 0.1 | 1.16 | -1.06 | 0.02 | 0.01 | +0.01 | 0.16 | 1.18 | -1.02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|