| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.5 | 33.85 | -0.35 | -1.03% | 2.36% | 33.65 | 33.8 | 33 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 902 | 3,010萬 | 521 | 1.7張/筆 | 33.38元 | 1.86 | 28.88 | -0.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 270 | 915.5萬 | 219 | 1.2張/筆 | 33.91元 | -0.15 (-0.44%) | 連漲連跌: 連2跌 ( -0.5元 / -1.47%) 財報評分: 最新49分 / 平均58分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 334 | 198 | +136 | 連4賣→3買 | 6,764 | 6.76% | 26,575 | 26,519 | +56 | 0.06% | 金額(元) | 1,115萬 | 661萬 | +454萬 | - | - | 9.34億 | 9.29億 | +548萬 | - | 投信 | 張數 | 0 | 59 | -59 | 連6買→3賣 | - | - | 310 | 97 | +213 | 0.21% | 金額(元) | 0 | 197萬 | -197萬 | - | - | 1,044萬 | 326萬 | +718萬 | - | 自營商 | 張數 | 2 | 2 | 0 | 賣→無 | - | - | 70 | 67 | +3 | 0% | 金額(元) | 6.68萬 | 6.68萬 | 0 | - | - | 239萬 | 231萬 | +7.87萬 | - | 總計 | 張數 | 336 | 259 | +77 | 連4賣→3買 | - | - | 26,955 | 26,683 | +272 | 0.27% | 金額(元) | 1,122萬 | 865萬 | +257萬 | - | - | 9.47億 | 9.34億 | +1,274萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 334 | 198 | +136 | 連4賣→3買 | - | - | 26,575 | 26,519 | +56 | 0.06% | 金額(元) | 1,115萬 | 661萬 | +454萬 | - | - | 9.34億 | 9.29億 | +548萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 334 | 198 | +136 | 連4賣→3買 | 6,764 | 6.76% | 26,575 | 26,519 | +56 | 0.06% | 金額(元) | 1,115萬 | 661萬 | +454萬 | - | - | 9.34億 | 9.29億 | +548萬 | - | 投信 | 合計 | 張數 | 0 | 59 | -59 | 連6買→3賣 | - | - | 310 | 97 | +213 | 0.21% | 金額(元) | 0 | 197萬 | -197萬 | - | - | 1,044萬 | 326萬 | +718萬 | - | 自營商 | 自行 買賣 | 張數 | 2 | 2 | 0 | - | - | - | 69 | 66 | +3 | 0% | 金額(元) | 6.68萬 | 6.68萬 | 0 | - | - | 236萬 | 228萬 | +7.91萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3.35萬 | 3.39萬 | -377 | - | 合計 | 張數 | 2 | 2 | 0 | 賣→無 | - | - | 70 | 67 | +3 | 0% | 金額(元) | 6.68萬 | 6.68萬 | 0 | - | - | 239萬 | 231萬 | +7.87萬 | - | 總計 | 張數 | 336 | 259 | +77 | 連4賣→3買 | - | - | 26,955 | 26,683 | +272 | 0.27% | 金額(元) | 1,122萬 | 865萬 | +257萬 | - | - | 9.47億 | 9.34億 | +1,274萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.46 (398) | 33.74 (591) | 33.79 (941) | 35.34 (3,507) | 34.96 (5,074) | 33.96 (1.52萬) | 36.15 (4.23萬) | 34.93 (4.97萬) | 32.26 (7.37萬) | 30.92 (9.16萬) | 29.9 (11.7萬) | 32.66 (15.4萬) | 35.16 (2.66萬) | 每股賣出均價 (累計賣張) | 33.47 (241) | 33.73 (345) | 33.89 (937) | 35.52 (4,550) | 35.2 (5,775) | 33.97 (1.53萬) | 36.22 (4.11萬) | 34.63 (5.08萬) | 32.02 (7.48萬) | 30.97 (8.87萬) | 30.01 (12.1萬) | 32.67 (15.6萬) | 35.02 (2.65萬) | 買賣超張數 (佔發行量) | +157 (0.16%) | +246 (0.25%) | +4 (0%) | -1,043 (1.04%) | -701 (0.7%) | -27 (0.03%) | +1,188 (1.19%) | -1,120 (1.12%) | -1,097 (1.1%) | +2,849 (2.85%) | -3,633 (3.63%) | -1,783 (1.78%) | +56 (0.06%) | 買賣超金額 (佔成交額) | +525萬 (13.38%) | +831萬 (15.1%) | +3.83萬 (0.03%) | -3,769萬 (6.14%) | -2,589萬 (3.26%) | -108萬 (0.05%) | +4,024萬 (0.62%) | -2,398萬 (0.31%) | -1,783萬 (0.16%) | +8,334萬 (0.61%) | -1.22億 (0.6%) | -5,869萬 (0.16%) | +548萬 (0.16%) | 目前股價 33.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 33.97 (19) | 35.05 (58) | 34.61 (108) | 33.97 (236) | 33.69 (310) | 33.69 (310) | 29.33 (728) | 29.33 (728) | 31.04 (1,126) | 38.52 (3,923) | 33.69 (310) | 每股賣出均價 (累計賣張) | 33.48 (73) | 33.61 (86) | 33.61 (86) | 33.61 (86) | 33.64 (95) | 33.64 (97) | 33.64 (97) | 33.64 (97) | 26.94 (466) | 26.94 (466) | 29.15 (864) | 39.07 (3,664) | 33.64 (97) | 買賣超張數 (佔發行量) | -73 (0.07%) | -86 (0.09%) | -67 (0.07%) | -28 (0.03%) | +13 (0.01%) | +139 (0.14%) | +213 (0.21%) | +213 (0.21%) | +262 (0.26%) | +262 (0.26%) | +262 (0.26%) | +259 (0.26%) | +213 (0.21%) | 買賣超金額 (佔成交額) | -244萬 (6.23%) | -289萬 (5.26%) | -224萬 (1.77%) | -85.7萬 (0.14%) | +54.2萬 (0.07%) | +475萬 (0.24%) | +718萬 (0.11%) | +718萬 (0.09%) | +880萬 (0.08%) | +880萬 (0.06%) | +976萬 (0.05%) | +800萬 (0.02%) | +718萬 (0.21%) | 目前股價 33.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 33.38 (2) | 33.38 (2) | 33.43 (3) | 35.43 (8) | 34.51 (21) | 34.04 (59.8) | 32.45 (121) | 29.08 (482) | 27.61 (1,059) | 26.57 (2,122) | 26.96 (3,929) | 35.13 (8,212) | 34.28 (69.8) | 每股賣出均價 (累計賣張) | 33.56 (3) | 33.56 (3) | 33.56 (3) | 36.01 (21) | 35.92 (22) | 34.4 (53) | 32.66 (117) | 28.56 (567) | 26.99 (1,714) | 26.67 (2,084) | 26.95 (3,736) | 37.92 (8,796) | 34.52 (67) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | 0 (0%) | -13 (0.01%) | -1 (0%) | +6.76 (0.01%) | +3.76 (0%) | -85.2 (0.09%) | -655 (0.66%) | +37.8 (0.04%) | +193 (0.19%) | -585 (0.59%) | +2.76 (0%) | 買賣超金額 (佔成交額) | -3.39萬 (0.09%) | -3.39萬 (0.06%) | -377 (0%) | -47.3萬 (0.08%) | -6.55萬 (0.01%) | +21.1萬 (0.01%) | +9.76萬 (0%) | -219萬 (0.03%) | -1,703萬 (0.15%) | +79.7萬 (0.01%) | +524萬 (0.03%) | -4,510萬 (0.12%) | +7.87萬 (0%) | 目前股價 33.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.46 (400) | 33.74 (593) | 33.79 (963) | 35.33 (3,573) | 34.95 (5,203) | 33.96 (1.55萬) | 36.12 (4.27萬) | 34.87 (5.05萬) | 32.16 (7.55萬) | 30.81 (9.44萬) | 29.81 (12.2萬) | 32.92 (16.6萬) | 35.14 (2.7萬) | 每股賣出均價 (累計賣張) | 33.48 (317) | 33.7 (434) | 33.87 (1,026) | 35.49 (4,657) | 35.17 (5,892) | 33.97 (1.54萬) | 36.2 (4.13萬) | 34.56 (5.15萬) | 31.88 (7.69萬) | 30.85 (9.13萬) | 29.91 (12.6萬) | 33.08 (16.8萬) | 35.02 (2.67萬) | 買賣超張數 (佔發行量) | +83 (0.08%) | +159 (0.16%) | -63 (0.06%) | -1,084 (1.08%) | -689 (0.69%) | +119 (0.12%) | +1,404 (1.41%) | -993 (0.99%) | -1,490 (1.49%) | +3,148 (3.15%) | -3,178 (3.18%) | -2,109 (2.11%) | +272 (0.27%) | 買賣超金額 (佔成交額) | +277萬 (7.07%) | +538萬 (9.79%) | -221萬 (1.74%) | -3,902萬 (6.36%) | -2,541萬 (3.2%) | +388萬 (0.2%) | +4,752萬 (0.73%) | -1,898萬 (0.24%) | -2,606萬 (0.23%) | +9,293萬 (0.68%) | -1.07億 (0.53%) | -9,579萬 (0.26%) | +1,274萬 (0.37%) |
目前股價 33.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.46 (398) | 33.74 (591) | 33.79 (941) | 35.34 (3,507) | 34.96 (5,074) | 33.96 (1.52萬) | 36.15 (4.23萬) | 34.93 (4.97萬) | 32.26 (7.37萬) | 30.92 (9.16萬) | 29.9 (11.7萬) | 30.34 (13.5萬) | 35.16 (2.66萬) | 每股賣出均價 (累計賣張) | 33.47 (241) | 33.73 (345) | 33.89 (937) | 35.52 (4,550) | 35.2 (5,775) | 33.97 (1.53萬) | 36.22 (4.11萬) | 34.63 (5.08萬) | 32.02 (7.48萬) | 30.97 (8.87萬) | 30.01 (12.1萬) | 30.23 (13.4萬) | 35.02 (2.65萬) | 買賣超張數 (佔發行量) | +157 (0.16%) | +246 (0.25%) | +4 (0%) | -1,043 (1.04%) | -701 (0.7%) | -27 (0.03%) | +1,188 (1.19%) | -1,120 (1.12%) | -1,097 (1.1%) | +2,849 (2.85%) | -3,628 (3.63%) | +732 (0.73%) | +56 (0.06%) | 買賣超金額 (佔成交額) | +525萬 (13.38%) | +831萬 (15.1%) | +3.83萬 (0.03%) | -3,769萬 (6.14%) | -2,589萬 (3.26%) | -108萬 (0.05%) | +4,024萬 (0.62%) | -2,398萬 (0.31%) | -1,783萬 (0.16%) | +8,334萬 (0.61%) | -1.22億 (0.6%) | +3,640萬 (0.1%) | +548萬 (0.16%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.46 (398) | 33.74 (591) | 33.79 (941) | 35.34 (3,507) | 34.96 (5,074) | 33.96 (1.52萬) | 36.15 (4.23萬) | 34.93 (4.97萬) | 32.26 (7.37萬) | 30.92 (9.16萬) | 29.9 (11.7萬) | 32.66 (15.4萬) | 35.16 (2.66萬) | 每股賣出均價 (累計賣張) | 33.47 (241) | 33.73 (345) | 33.89 (937) | 35.52 (4,550) | 35.2 (5,775) | 33.97 (1.53萬) | 36.22 (4.11萬) | 34.63 (5.08萬) | 32.02 (7.48萬) | 30.97 (8.87萬) | 30.01 (12.1萬) | 32.67 (15.6萬) | 35.02 (2.65萬) | 買賣超張數 (佔發行量) | +157 (0.16%) | +246 (0.25%) | +4 (0%) | -1,043 (1.04%) | -701 (0.7%) | -27 (0.03%) | +1,188 (1.19%) | -1,120 (1.12%) | -1,097 (1.1%) | +2,849 (2.85%) | -3,633 (3.63%) | -1,783 (1.78%) | +56 (0.06%) | 買賣超金額 (佔成交額) | +525萬 (13.38%) | +831萬 (15.1%) | +3.83萬 (0.03%) | -3,769萬 (6.14%) | -2,589萬 (3.26%) | -108萬 (0.05%) | +4,024萬 (0.62%) | -2,398萬 (0.31%) | -1,783萬 (0.16%) | +8,334萬 (0.61%) | -1.22億 (0.6%) | -5,869萬 (0.16%) | +548萬 (0.16%) | 目前股價 33.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 33.97 (19) | 35.05 (58) | 34.61 (108) | 33.97 (236) | 33.69 (310) | 33.69 (310) | 29.33 (728) | 29.33 (728) | 31.04 (1,126) | 38.52 (3,923) | 33.69 (310) | 每股賣出均價 (累計賣張) | 33.48 (73) | 33.61 (86) | 33.61 (86) | 33.61 (86) | 33.64 (95) | 33.64 (97) | 33.64 (97) | 33.64 (97) | 26.94 (466) | 26.94 (466) | 29.15 (864) | 39.07 (3,664) | 33.64 (97) | 買賣超張數 (佔發行量) | -73 (0.07%) | -86 (0.09%) | -67 (0.07%) | -28 (0.03%) | +13 (0.01%) | +139 (0.14%) | +213 (0.21%) | +213 (0.21%) | +262 (0.26%) | +262 (0.26%) | +262 (0.26%) | +259 (0.26%) | +213 (0.21%) | 買賣超金額 (佔成交額) | -244萬 (6.23%) | -289萬 (5.26%) | -224萬 (1.77%) | -85.7萬 (0.14%) | +54.2萬 (0.07%) | +475萬 (0.24%) | +718萬 (0.11%) | +718萬 (0.09%) | +880萬 (0.08%) | +880萬 (0.06%) | +976萬 (0.05%) | +800萬 (0.02%) | +718萬 (0.21%) | 目前股價 33.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 33.38 (2) | 33.38 (2) | 33.38 (2) | 35.71 (7) | 34.56 (20) | 34.05 (58.8) | 32.44 (120) | 29.13 (463) | 27.83 (916) | 26.6 (1,975) | 26.99 (3,782) | 35.19 (8,032) | 34.29 (68.8) | 每股賣出均價 (累計賣張) | 33.38 (2) | 33.38 (2) | 33.38 (2) | 36.11 (20) | 36.02 (21) | 34.41 (52) | 32.65 (116) | 28.59 (543) | 27.07 (1,571) | 26.71 (1,941) | 26.98 (3,589) | 38.07 (8,624) | 34.53 (66) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -13 (0.01%) | -1 (0%) | +6.76 (0.01%) | +3.76 (0%) | -80.2 (0.08%) | -655 (0.66%) | +33.8 (0.03%) | +193 (0.19%) | -593 (0.59%) | +2.76 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -47.2萬 (0.08%) | -6.51萬 (0.01%) | +21.2萬 (0.01%) | +9.8萬 (0%) | -204萬 (0.03%) | -1,704萬 (0.15%) | +69.5萬 (0.01%) | +524萬 (0.03%) | -4,572萬 (0.13%) | +7.91萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 33.53 (1) | 33.53 (1) | 33.53 (1) | 33.53 (1) | 33.53 (1) | 27.72 (19) | 26.16 (143) | 26.11 (147) | 26.11 (147) | 26.11 (147) | 33.53 (1) | 每股賣出均價 (累計賣張) | 33.91 (1) | 33.91 (1) | 33.91 (1) | 33.91 (1) | 33.91 (1) | 33.91 (1) | 33.91 (1) | 27.86 (24) | 26.12 (143) | 26.12 (143) | 26.07 (147) | 26.07 (147) | 33.91 (1) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | 0 (0%) | +4 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | -3.39萬 (0.09%) | -3.39萬 (0.06%) | -377 (0%) | -377 (0%) | -377 (0%) | -377 (0%) | -377 (0%) | -14.2萬 (0%) | +5,741 (0%) | +10.2萬 (0%) | +5,870 (0%) | +5,870 (0%) | -377 (0%) | 合計 | 每股買進均價 (累計買張) | 33.38 (2) | 33.38 (2) | 33.43 (3) | 35.43 (8) | 34.51 (21) | 34.04 (59.8) | 32.45 (121) | 29.08 (482) | 27.61 (1,059) | 26.57 (2,122) | 26.96 (3,929) | 35.13 (8,212) | 34.28 (69.8) | 每股賣出均價 (累計賣張) | 33.56 (3) | 33.56 (3) | 33.56 (3) | 36.01 (21) | 35.92 (22) | 34.4 (53) | 32.66 (117) | 28.56 (567) | 26.99 (1,714) | 26.67 (2,084) | 26.95 (3,736) | 37.92 (8,796) | 34.52 (67) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | 0 (0%) | -13 (0.01%) | -1 (0%) | +6.76 (0.01%) | +3.76 (0%) | -85.2 (0.09%) | -655 (0.66%) | +37.8 (0.04%) | +193 (0.19%) | -585 (0.59%) | +2.76 (0%) | 買賣超金額 (佔成交額) | -3.39萬 (0.09%) | -3.39萬 (0.06%) | -377 (0%) | -47.3萬 (0.08%) | -6.55萬 (0.01%) | +21.1萬 (0.01%) | +9.76萬 (0%) | -219萬 (0.03%) | -1,703萬 (0.15%) | +79.7萬 (0.01%) | +524萬 (0.03%) | -4,510萬 (0.12%) | +7.87萬 (0%) | 目前股價 33.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.46 (400) | 33.74 (593) | 33.79 (963) | 35.33 (3,573) | 34.95 (5,203) | 33.96 (1.55萬) | 36.12 (4.27萬) | 34.87 (5.05萬) | 32.16 (7.55萬) | 30.81 (9.44萬) | 29.81 (12.2萬) | 32.92 (16.6萬) | 35.14 (2.7萬) | 每股賣出均價 (累計賣張) | 33.48 (317) | 33.7 (434) | 33.87 (1,026) | 35.49 (4,657) | 35.17 (5,892) | 33.97 (1.54萬) | 36.2 (4.13萬) | 34.56 (5.15萬) | 31.88 (7.69萬) | 30.85 (9.13萬) | 29.91 (12.6萬) | 33.08 (16.8萬) | 35.02 (2.67萬) | 買賣超張數 (佔發行量) | +83 (0.08%) | +159 (0.16%) | -63 (0.06%) | -1,084 (1.08%) | -689 (0.69%) | +119 (0.12%) | +1,404 (1.41%) | -993 (0.99%) | -1,490 (1.49%) | +3,148 (3.15%) | -3,178 (3.18%) | -2,109 (2.11%) | +272 (0.27%) | 買賣超金額 (佔成交額) | +277萬 (7.07%) | +538萬 (9.79%) | -221萬 (1.74%) | -3,902萬 (6.36%) | -2,541萬 (3.2%) | +388萬 (0.2%) | +4,752萬 (0.73%) | -1,898萬 (0.24%) | -2,606萬 (0.23%) | +9,293萬 (0.68%) | -1.07億 (0.53%) | -9,579萬 (0.26%) | +1,274萬 (0.37%) |
目前股價 33.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 33.5 | -0.35 | -1.03 | 902 | 334 | 198 | +136 | 6,764 | 6.76 | 0 | 59 | -59 | 2 | 2 | 0 | 336 | 259 | +77 | '24/04/18 | 33.85 | -0.15 | -0.44 | 270 | 64 | 43 | +21 | 6,797 | 6.8 | 0 | 14 | -14 | 0 | 1 | -1 | 64 | 58 | +6 | '24/04/17 | 34 | +0.25 | +0.74 | 459 | 193 | 104 | +89 | 6,756 | 6.75 | 0 | 13 | -13 | 0 | 0 | 0 | 193 | 117 | +76 | '24/04/16 | 33.75 | -0.75 | -2.17 | 1,168 | 223 | 301 | -78 | 6,649 | 6.65 | 10 | 0 | +10 | 1 | 0 | +1 | 234 | 301 | -67 | '24/04/15 | 34.5 | -0.5 | -1.43 | 945 | 127 | 291 | -164 | 6,740 | 6.74 | 9 | 0 | +9 | 0 | 0 | 0 | 136 | 291 | -155 | '24/04/12 | 35 | -0.2 | -0.57 | 732 | 54 | 226 | -172 | 6,852 | 6.85 | 6 | 0 | +6 | 0 | 1 | -1 | 60 | 227 | -167 | '24/04/11 | 35.2 | -0.45 | -1.26 | 1,575 | 270 | 561 | -291 | 7,315 | 7.31 | 8 | 0 | +8 | 1 | 1 | 0 | 279 | 562 | -283 | '24/04/10 | 35.65 | +1.05 | +3.03 | 2,251 | 1,073 | 408 | +665 | 7,539 | 7.54 | 8 | 0 | +8 | 0 | 3 | -3 | 1,081 | 411 | +670 | '24/04/09 | 34.6 | -3.2 | -8.47 | 5,105 | 704 | 1,641 | -937 | 6,887 | 6.89 | 17 | 0 | +17 | 1 | 4 | -3 | 722 | 1,645 | -923 | '24/04/08 | 37.8 | +3.4 | +9.88 | 3,838 | 465 | 777 | -312 | 7,593 | 7.59 | 0 | 0 | 0 | 3 | 9 | -6 | 468 | 786 | -318 | '24/04/03 | 34.4 | +0.4 | +1.18 | 341 | 64 | 83 | -19 | 7,654 | 7.65 | 32 | 0 | +32 | 2 | 1 | +1 | 98 | 84 | +14 | '24/04/02 | 34 | -0.1 | -0.29 | 270 | 18 | 97 | -79 | 7,665 | 7.66 | 17 | 0 | +17 | 6 | 0 | +6 | 41 | 97 | -56 | '24/04/01 | 34.1 | +0.35 | +1.04 | 625 | 280 | 47 | +233 | 7,741 | 7.74 | 0 | 1 | -1 | 0 | 0 | 0 | 280 | 48 | +232 | '24/03/29 | 33.75 | -0.55 | -1.6 | 367 | 19.9 | 162 | -142 | 7,508 | 7.51 | 0 | 8 | -8 | 0 | 0 | 0 | 19.9 | 170 | -150 | '24/03/28 | 34.3 | +0.55 | +1.63 | 409 | 94 | 60 | +34 | 7,624 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 60 | +34 | '24/03/27 | 33.75 | +0.4 | +1.2 | 436 | 230 | 165 | +65 | 7,620 | 7.62 | 1 | 0 | +1 | 1 | 0 | +1 | 232 | 165 | +67 | '24/03/26 | 33.35 | -0.75 | -2.2 | 723 | 124 | 245 | -121 | 7,479 | 7.48 | 0 | 0 | 0 | 4 | 0 | +4 | 128 | 245 | -117 | '24/03/25 | 34.1 | +0.1 | +0.29 | 694 | 339 | 163 | +176 | 7,570 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 339 | 163 | +176 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 34 | 0 | 0 | 490 | 126 | 118 | +8 | 7,416 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 118 | +8 | '24/03/21 | 34 | -0.2 | -0.58 | 957 | 272 | 85 | +187 | 7,623 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 85 | +187 | '24/03/20 | 34.2 | +0.05 | +0.15 | 1,206 | 210 | 313 | -103 | 7,477 | 7.48 | 0 | 0 | 0 | 0 | 3 | -3 | 210 | 316 | -106 | '24/03/19 | 34.15 | +0.35 | +1.04 | 2,846 | 968 | 511 | +457 | 7,507 | 7.51 | 0 | 1 | -1 | 0 | 4 | -4 | 968 | 516 | +452 | '24/03/18 | 33.8 | +1.85 | +5.79 | 2,588 | 703 | 418 | +285 | 7,040 | 7.04 | 0 | 0 | 0 | 3 | 10.8 | -7.8 | 706 | 429 | +277 | '24/03/15 | 31.95 | -0.35 | -1.08 | 357 | 100 | 89 | +11 | 6,801 | 6.8 | 0 | 0 | 0 | 0 | 1 | -1 | 100 | 90 | +10 | '24/03/14 | 32.3 | +1.1 | +3.53 | 660 | 220 | 82 | +138 | 6,825 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 82 | +138 | '24/03/13 | 31.2 | -0.45 | -1.42 | 395 | 102 | 100 | +2 | 6,747 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 100 | +2 | '24/03/12 | 31.65 | +0.45 | +1.44 | 765 | 62 | 362 | -300 | 6,788 | 6.79 | 0 | 0 | 0 | 1 | 3 | -2 | 63 | 365 | -302 | '24/03/11 | 31.2 | -0.35 | -1.11 | 804 | 326 | 222 | +104 | 7,051 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 326 | 222 | +104 | '24/03/08 | 31.55 | -0.6 | -1.87 | 928 | 452 | 227 | +225 | 6,944 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 452 | 227 | +225 | '24/03/07 | 32.15 | -0.3 | -0.92 | 587 | 156 | 251 | -95 | 6,708 | 6.71 | 5 | 0 | +5 | 1 | 0 | +1 | 162 | 251 | -89 | '24/03/06 | 32.45 | +0.15 | +0.46 | 284 | 93 | 93 | 0 | 6,790 | 6.79 | 0 | 0 | 0 | 0 | 1 | -1 | 93 | 94 | -1 | '24/03/05 | 32.3 | -0.3 | -0.92 | 425 | 50 | 211 | -161 | 6,787 | 6.79 | 0 | 0 | 0 | 0 | 1.2 | -1.2 | 50 | 212 | -162 | '24/03/04 | 32.6 | -0.3 | -0.91 | 693 | 78 | 207 | -129 | 6,899 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 207 | -129 | '24/03/01 | 32.9 | -0.6 | -1.79 | 894 | 36 | 320 | -284 | 7,009 | 7.01 | 0 | 1 | -1 | 0 | 0 | 0 | 36 | 321 | -285 | '24/02/29 | 33.5 | -0.3 | -0.89 | 910 | 140 | 265 | -125 | 7,303 | 7.3 | 0 | 0 | 0 | 0 | 6 | -6 | 140 | 271 | -131 | '24/02/27 | 33.8 | -0.8 | -2.31 | 1,551 | 269 | 233 | +36 | 7,491 | 7.49 | 0 | 0 | 0 | 7.76 | 0 | +7.76 | 277 | 233 | +43.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 34.6 | +1.35 | +4.06 | 1,531 | 617 | 127 | +490 | 7,452 | 7.45 | 2 | 0 | +2 | 4 | 0 | +4 | 623 | 127 | +496 | '24/02/23 | 33.25 | -0.65 | -1.92 | 849 | 192 | 231 | -39 | 6,962 | 6.96 | 2 | 0 | +2 | 0 | 0 | 0 | 194 | 231 | -37 | '24/02/22 | 33.9 | -0.35 | -1.02 | 758 | 163 | 238 | -75 | 7,022 | 7.02 | 0 | 0 | 0 | 3 | 0 | +3 | 166 | 238 | -72 | '24/02/21 | 34.25 | -0.15 | -0.44 | 786 | 455 | 178 | +277 | 7,182 | 7.18 | 1 | 0 | +1 | 1 | 0 | +1 | 457 | 178 | +279 | '24/02/20 | 34.4 | -0.15 | -0.43 | 769 | 231 | 107 | +124 | 7,008 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 107 | +124 | '24/02/19 | 34.55 | +0.05 | +0.14 | 1,616 | 461 | 259 | +202 | 7,019 | 7.02 | 4 | 0 | +4 | 2 | 0 | +2 | 467 | 259 | +208 | '24/02/16 | 34.5 | +0.65 | +1.92 | 1,213 | 368 | 165 | +203 | 6,893 | 6.89 | 0 | 0 | 0 | 7 | 0 | +7 | 375 | 165 | +210 | '24/02/15 | 33.85 | +1.2 | +3.68 | 1,506 | 819 | 127 | +692 | 6,732 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 819 | 127 | +692 | '24/02/05 | 32.65 | +0.1 | +0.31 | 440 | 171 | 57 | +114 | 6,030 | 6.03 | 2 | 0 | +2 | 0 | 0 | 0 | 173 | 57 | +116 | '24/02/02 | 32.55 | -1.2 | -3.56 | 1,827 | 248 | 903 | -655 | 6,024 | 6.02 | 0 | 0 | 0 | 2 | 0 | +2 | 250 | 903 | -653 | '24/02/01 | 33.75 | +0.45 | +1.35 | 2,000 | 352 | 575 | -223 | 6,633 | 6.63 | 2 | 0 | +2 | 0 | 0 | 0 | 354 | 575 | -221 | '24/01/31 | 33.3 | +0.2 | +0.6 | 936 | 348 | 633 | -285 | 6,830 | 6.83 | 48 | 0 | +48 | 0 | 0 | 0 | 396 | 633 | -237 | '24/01/30 | 33.1 | +0.6 | +1.85 | 1,524 | 400 | 724 | -324 | 6,693 | 6.69 | 0 | 0 | 0 | 2 | 0 | +2 | 402 | 724 | -322 | '24/01/29 | 32.5 | -0.15 | -0.46 | 484 | 217 | 215 | +2 | 6,941 | 6.94 | 1 | 0 | +1 | 1 | 0 | +1 | 219 | 215 | +4 | '24/01/26 | 32.65 | -0.6 | -1.8 | 366 | 97 | 136 | -39 | 6,946 | 6.94 | 6 | 0 | +6 | 0 | 0 | 0 | 103 | 136 | -33 | '24/01/25 | 33.25 | -0.45 | -1.34 | 625 | 200 | 176 | +24 | 7,007 | 7.01 | 2 | 0 | +2 | 0 | 0 | 0 | 202 | 176 | +26 | '24/01/24 | 33.7 | +0.1 | +0.3 | 742 | 239 | 61 | +178 | 7,219 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 61 | +178 | '24/01/23 | 33.6 | -0.05 | -0.15 | 767 | 277 | 323 | -46 | 6,826 | 6.82 | 28 | 0 | +28 | 0 | 0 | 0 | 305 | 323 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 33.65 | +0.25 | +0.75 | 931 | 350 | 357 | -7 | 6,921 | 6.92 | 25 | 0 | +25 | 4 | 1 | +3 | 379 | 358 | +21 | '24/01/19 | 33.4 | +1.25 | +3.89 | 1,423 | 452 | 251 | +201 | 6,888 | 6.89 | 26 | 0 | +26 | 3 | 2 | +1 | 481 | 253 | +228 | '24/01/18 | 32.15 | +0.1 | +0.31 | 1,287 | 348 | 633 | -285 | 6,696 | 6.69 | 48 | 0 | +48 | 0 | 0 | 0 | 396 | 633 | -237 | '24/01/17 | 32.05 | 0 | 0 | 1,371 | 513 | 480 | +33 | 6,867 | 6.87 | 0 | 0 | 0 | 0 | 4 | -4 | 513 | 484 | +29 | '24/01/16 | 32.05 | -1.75 | -5.18 | 1,546 | 160 | 675 | -515 | 6,754 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 675 | -515 | '24/01/15 | 33.8 | +1.1 | +3.36 | 3,137 | 836 | 1,052 | -216 | 7,145 | 7.14 | 0 | 0 | 0 | 1 | 3 | -2 | 837 | 1,055 | -218 | '24/01/12 | 32.7 | -0.3 | -0.91 | 1,110 | 446 | 293 | +153 | 7,166 | 7.16 | 0 | 0 | 0 | 0 | 1 | -1 | 446 | 294 | +152 | '24/01/11 | 33 | 0 | 0 | 1,221 | 230 | 592 | -362 | 7,016 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 592 | -362 | '24/01/10 | 33 | -0.7 | -2.08 | 2,300 | 579 | 955 | -376 | 7,328 | 7.33 | 0 | 0 | 0 | 1 | 0 | +1 | 580 | 955 | -375 | '24/01/09 | 33.7 | -1.8 | -5.07 | 3,491 | 1,437 | 891 | +546 | 7,603 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,437 | 891 | +546 | '24/01/08 | 35.5 | -1.55 | -4.18 | 2,654 | 1,038 | 483 | +555 | 7,098 | 7.1 | 0 | 0 | 0 | 2 | 0 | +2 | 1,040 | 483 | +557 | '24/01/05 | 37.05 | -0.55 | -1.46 | 3,051 | 726 | 988 | -262 | 6,885 | 6.88 | 0 | 0 | 0 | 0 | 1 | -1 | 726 | 989 | -263 | '24/01/04 | 37.6 | -1.5 | -3.84 | 4,252 | 1,468 | 433 | +1,035 | 7,062 | 7.06 | 0 | 0 | 0 | 2 | 1 | +1 | 1,470 | 434 | +1,036 | '24/01/03 | 39.1 | -2.1 | -5.1 | 5,056 | 825 | 1,349 | -524 | 6,002 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 825 | 1,349 | -524 | '24/01/02 | 41.2 | +0.9 | +2.23 | 8,564 | 2,273 | 2,173 | +100 | 6,373 | 6.37 | 0 | 0 | 0 | 1 | 2 | -1 | 2,274 | 2,175 | +99 | '23/12/29 | 40.3 | +1 | +2.54 | 7,265 | 1,611 | 1,891 | -280 | 6,062 | 6.06 | 0 | 0 | 0 | 2 | 0 | +2 | 1,613 | 1,891 | -278 | '23/12/28 | 39.3 | 0 | 0 | 7,768 | 1,491 | 1,851 | -360 | 6,326 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1,491 | 1,851 | -360 | '23/12/27 | 39.3 | -3.35 | -7.85 | 21,022 | 3,888 | 4,917 | -1,029 | 6,526 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3,888 | 4,917 | -1,029 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 42.65 | +3.85 | +9.92 | 8,256 | 2,701 | 1,317 | +1,384 | 7,408 | 7.41 | 0 | 0 | 0 | 2 | 2 | 0 | 2,703 | 1,319 | +1,384 | '23/12/25 | 38.8 | +2.45 | +6.74 | 5,678 | 754 | 1,029 | -275 | 5,983 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 754 | 1,029 | -275 | '23/12/22 | 36.35 | +1.5 | +4.3 | 3,938 | 901 | 594 | +307 | 6,257 | 6.26 | 0 | 0 | 0 | 3 | 0 | +3 | 904 | 594 | +310 | '23/12/21 | 34.85 | +0.35 | +1.01 | 1,520 | 287 | 324 | -37 | 5,950 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 324 | -37 | '23/12/20 | 34.5 | +1 | +2.99 | 2,154 | 382 | 384 | -2 | 6,177 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 382 | 384 | -2 | '23/12/19 | 33.5 | +0.6 | +1.82 | 1,072 | 428 | 75 | +353 | 6,179 | 6.18 | 0 | 0 | 0 | 0 | 1 | -1 | 428 | 76 | +352 | '23/12/18 | 32.9 | +0.3 | +0.92 | 1,147 | 303 | 293 | +10 | 5,813 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 293 | +10 | '23/12/15 | 32.6 | +0.1 | +0.31 | 1,220 | 359 | 70 | +289 | 5,766 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 359 | 70 | +289 | '23/12/14 | 32.5 | +0.25 | +0.78 | 679 | 175 | 62 | +113 | 5,477 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 62 | +113 | '23/12/13 | 32.25 | -0.2 | -0.62 | 917 | 251 | 100 | +151 | 5,374 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 100 | +151 | '23/12/12 | 32.45 | +0.3 | +0.93 | 2,108 | 320 | 358 | -38 | 5,207 | 5.2 | 0 | 0 | 0 | 0 | 1 | -1 | 320 | 359 | -39 | '23/12/11 | 32.15 | +1.85 | +6.11 | 2,301 | 484 | 265 | +219 | 5,225 | 5.22 | 0 | 0 | 0 | 2 | 18 | -16 | 486 | 283 | +203 | '23/12/08 | 30.3 | +0.6 | +2.02 | 432 | 70 | 60 | +10 | 4,992 | 4.99 | 0 | 0 | 0 | 0 | 2 | -2 | 70 | 62 | +8 | '23/12/07 | 29.7 | -0.4 | -1.33 | 610 | 53 | 78 | -25 | 4,953 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 78 | -25 | '23/12/06 | 30.1 | -0.5 | -1.63 | 539 | 31 | 178 | -147 | 4,977 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 178 | -147 | '23/12/05 | 30.6 | +0.9 | +3.03 | 1,694 | 333 | 91 | +242 | 5,129 | 5.13 | 0 | 0 | 0 | 16 | 0 | +16 | 349 | 91 | +258 | '23/12/04 | 29.7 | +0.55 | +1.89 | 726 | 128 | 97.4 | +30.6 | 4,887 | 4.88 | 0 | 0 | 0 | 0 | 1 | -1 | 128 | 98.4 | +29.6 | '23/12/01 | 29.15 | -0.45 | -1.52 | 677 | 36 | 141 | -105 | 4,856 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 141 | -105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 29.6 | +0.25 | +0.85 | 1,391 | 113 | 136 | -23 | 4,960 | 4.96 | 0 | 0 | 0 | 3 | 4 | -1 | 116 | 140 | -24 | '23/11/29 | 29.35 | 0 | 0 | 723 | 59 | 27 | +32 | 5,003 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 27 | +32 | '23/11/28 | 29.35 | +0.4 | +1.38 | 1,545 | 149 | 73 | +76 | 4,971 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 73 | +76 | '23/11/27 | 28.95 | +0.4 | +1.4 | 823 | 83 | 11 | +72 | 4,895 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 11 | +72 | '23/11/24 | 28.55 | 0 | 0 | 347 | 32 | 11 | +21 | 4,823 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 11 | +21 | '23/11/23 | 28.55 | +0.25 | +0.88 | 779 | 59 | 12 | +47 | 4,802 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 12 | +47 | '23/11/22 | 28.3 | +0.05 | +0.18 | 503 | 38 | 14 | +24 | 4,755 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 14 | +24 | '23/11/21 | 28.25 | +0.5 | +1.8 | 817 | 36 | 8 | +28 | 4,724 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | +28 | '23/11/20 | 27.75 | 0 | 0 | 138 | 11 | 24 | -13 | 4,696 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 24 | -13 | '23/11/17 | 27.75 | +0.4 | +1.46 | 545 | 30 | 8 | +22 | 4,702 | 4.7 | 0 | 0 | 0 | 0 | 15 | -15 | 30 | 23 | +7 | '23/11/16 | 27.35 | +0.35 | +1.3 | 167 | 11 | 1 | +10 | 4,680 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/11/15 | 27 | 0 | 0 | 243 | 6 | 2 | +4 | 4,670 | 4.67 | 0 | 0 | 0 | 1 | 6 | -5 | 7 | 8 | -1 | '23/11/14 | 27 | +0.15 | +0.56 | 133 | 5 | 2 | +3 | 4,673 | 4.67 | 0 | 0 | 0 | 6 | 0 | +6 | 11 | 2 | +9 | '23/11/13 | 26.85 | 0 | 0 | 46.2 | 1 | 5 | -4 | 4,670 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/10 | 26.85 | -0.05 | -0.19 | 132 | 15 | 6 | +9 | 4,674 | 4.67 | 0 | 0 | 0 | 14 | 0 | +14 | 29 | 6 | +23 | '23/11/09 | 26.9 | -0.05 | -0.19 | 36.3 | 1 | 5 | -4 | 4,665 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/08 | 26.95 | -0.1 | -0.37 | 88 | 1 | 2 | -1 | 4,669 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/07 | 27.05 | -0.05 | -0.18 | 112 | 8 | 19 | -11 | 4,670 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 27.1 | +0.2 | +0.74 | 123 | 4 | 1 | +3 | 4,681 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/03 | 26.9 | +0.2 | +0.75 | 126 | 3 | 15.4 | -12.4 | 4,678 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15.4 | -12.4 | '23/11/02 | 26.7 | -0.05 | -0.19 | 45.3 | 3 | 0 | +3 | 4,691 | 4.69 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 0 | +5 | '23/11/01 | 26.75 | +0.05 | +0.19 | 20.5 | 2 | 3 | -1 | 4,688 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/31 | 26.7 | -0.2 | -0.74 | 87.7 | 11 | 28 | -17 | 4,689 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 28 | -17 | '23/10/30 | 26.9 | +0.1 | +0.37 | 51.4 | 8 | 1 | +7 | 4,706 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/10/27 | 26.8 | +0.35 | +1.32 | 95.7 | 5 | 2 | +3 | 4,699 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/10/26 | 26.45 | -0.25 | -0.94 | 39.5 | 4 | 8 | -4 | 4,696 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/10/25 | 26.7 | +0.2 | +0.75 | 48.2 | | | | 4,700 | 4.7 | | | | | | | | | | '23/10/24 | 26.5 | +0.3 | +1.15 | 127 | 30 | 4 | +26 | 4,700 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | +26 | '23/10/23 | 26.2 | 0 | 0 | 102 | 23 | 2 | +21 | 4,674 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '23/10/20 | 26.2 | -0.05 | -0.19 | 126 | 7 | 16 | -9 | 4,653 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | '23/10/19 | 26.25 | 0 | 0 | 171 | 19 | 13 | +6 | 4,819 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 13 | +6 | '23/10/18 | 26.25 | -0.35 | -1.32 | 194 | 8 | 41 | -33 | 4,810 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 41 | -33 | '23/10/17 | 26.6 | -0.2 | -0.75 | 108 | 2 | 23 | -21 | 4,843 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | '23/10/16 | 26.8 | 0 | 0 | 103 | 20 | 7 | +13 | 4,864 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 7 | +13 | '23/10/13 | 26.8 | +0.05 | +0.19 | 74.1 | 1 | 16 | -15 | 4,851 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/10/12 | 26.75 | +0.05 | +0.19 | 63.6 | 5 | 12 | -7 | 4,866 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 26.7 | -0.3 | -1.11 | 107 | 24 | 9 | +15 | 4,872 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | '23/10/06 | 27 | +0.2 | +0.75 | 62.7 | 20 | 0 | +20 | 4,856 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '23/10/05 | 26.8 | +0.05 | +0.19 | 112 | 57 | 0 | +57 | 4,836 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 0 | +57 | '23/10/04 | 26.75 | -0.15 | -0.56 | 123 | 13 | 15 | -2 | 4,779 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | '23/10/03 | 26.9 | +0.05 | +0.19 | 125 | 41 | 23 | +18 | 4,781 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 23 | +18 | '23/10/02 | 26.85 | -0.05 | -0.19 | 109 | 20 | 28 | -8 | 4,763 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 28 | -8 | '23/09/28 | 26.9 | -0.15 | -0.55 | 102 | 27 | 31 | -4 | 4,771 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 31 | -4 | '23/09/27 | 27.05 | +0.05 | +0.19 | 104 | 12 | 5 | +7 | 4,761 | 4.76 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 6 | +6 | '23/09/26 | 27 | -0.1 | -0.37 | 151 | 25 | 31 | -6 | 4,705 | 4.7 | 0 | 0 | 0 | 1 | 1 | 0 | 26 | 32 | -6 | '23/09/25 | 27.1 | +0.25 | +0.93 | 69.3 | 15 | 8 | +7 | 4,711 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | '23/09/22 | 26.85 | 0 | 0 | 33.4 | 3 | 8 | -5 | 4,704 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/09/21 | 26.85 | -0.15 | -0.56 | 106 | 4 | 61 | -57 | 4,706 | 4.7 | 0 | 0 | 0 | 0 | 8 | -8 | 4 | 69 | -65 | '23/09/20 | 27 | -0.1 | -0.37 | 108 | 4 | 52 | -48 | 4,759 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 52 | -48 | '23/09/19 | 27.1 | 0 | 0 | 25.1 | 1 | 1 | 0 | 4,807 | 4.8 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/09/18 | 27.1 | -0.1 | -0.37 | 139 | 28 | 42 | -14 | 4,807 | 4.8 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 43 | -15 | '23/09/15 | 27.2 | -0.1 | -0.37 | 86.1 | 9 | 26 | -17 | 4,821 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 26 | -17 | '23/09/14 | 27.3 | 0 | 0 | 90.8 | 29 | 42.5 | -13.5 | 4,837 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 42.5 | -13.5 | '23/09/13 | 27.3 | +0.05 | +0.18 | 128 | 44 | 43.5 | +0.5 | 4,850 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 43.5 | +0.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 27.25 | -0.05 | -0.18 | 135 | 14 | 43 | -29 | 4,850 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 43 | -29 | '23/09/11 | 27.3 | -0.15 | -0.55 | 363 | 92 | 66 | +26 | 4,879 | 4.88 | 0 | 0 | 0 | 0 | 1 | -1 | 92 | 67 | +25 | '23/09/08 | 27.45 | +0.05 | +0.18 | 126 | 15 | 25 | -10 | 4,853 | 4.85 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 27 | -12 | '23/09/07 | 27.4 | -0.05 | -0.18 | 235 | 56 | 52 | +4 | 4,863 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 52 | +4 | '23/09/06 | 27.45 | -0.15 | -0.54 | 182 | 4 | 75 | -71 | 4,859 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 75 | -71 | '23/09/05 | 27.6 | 0 | 0 | 124 | 0 | 65 | -65 | 4,930 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | -65 | '23/09/04 | 27.6 | +0.4 | +1.47 | 536 | 199 | 71 | +128 | 4,995 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 71 | +128 | '23/09/01 | 27.2 | 0 | 0 | 179 | 21 | 47 | -26 | 4,867 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 47 | -26 | '23/08/31 | 27.2 | +0.3 | +1.12 | 266 | 80 | 40 | +40 | 4,890 | 4.89 | 0 | 0 | 0 | 0 | 0 | +0 | 80 | 40 | +40 | '23/08/30 | 26.9 | +0.25 | +0.94 | 296 | 141 | 41 | +100 | 4,850 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 41 | +100 | '23/08/29 | 26.65 | 0 | 0 | 110 | 36 | 22 | +14 | 4,750 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 22 | +14 | '23/08/28 | 26.65 | +0.4 | +1.52 | 270 | 74 | 46 | +28 | 4,747 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 46 | +28 | '23/08/25 | 26.25 | +0.1 | +0.38 | 108 | 52 | 26 | +26 | 4,719 | 4.72 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 27 | +25 | '23/08/24 | 26.15 | -0.15 | -0.57 | 99 | 27 | 26 | +1 | 4,693 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 26 | +1 | '23/08/23 | 26.3 | +0.1 | +0.38 | 71.2 | 21 | 6 | +15 | 4,692 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | '23/08/22 | 26.2 | +0.2 | +0.77 | 91.2 | 9 | 17 | -8 | 4,677 | 4.67 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 18 | -9 | '23/08/21 | 26 | 0 | 0 | 84.3 | 22 | 13 | +9 | 4,685 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 13 | +9 | '23/08/18 | 26 | -0.2 | -0.76 | 147 | 36 | 22 | +14 | 4,676 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 22 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 26.2 | +0.1 | +0.38 | 97.1 | 22 | 5 | +17 | 4,662 | 4.66 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 8 | +14 | '23/08/16 | 26.1 | +0.25 | +0.97 | 137 | 65 | 29 | +36 | 4,645 | 4.64 | 0 | 0 | 0 | 2 | 0 | +2 | 67 | 29 | +38 | '23/08/15 | 25.85 | +0.15 | +0.58 | 130 | 54 | 27 | +27 | 4,617 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 27 | +27 | '23/08/14 | 25.7 | -0.6 | -2.28 | 397 | 29 | 56 | -27 | 4,590 | 4.59 | 0 | 0 | 0 | 2 | 0 | +2 | 31 | 56 | -25 | '23/08/11 | 26.3 | -0.1 | -0.38 | 114 | 25 | 18 | +7 | 4,611 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 18 | +7 | '23/08/10 | 26.4 | -0.05 | -0.19 | 161 | 12 | 44 | -32 | 4,604 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 44 | -32 | '23/08/09 | 26.45 | -0.15 | -0.56 | 139 | 45 | 103 | -58 | 4,630 | 4.63 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 104 | -59 | '23/08/08 | 26.6 | -0.05 | -0.19 | 141 | 3 | 36 | -33 | 4,677 | 4.67 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 37 | -34 | '23/08/07 | 26.65 | +0.05 | +0.19 | 102 | 1 | 31 | -30 | 4,702 | 4.7 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 32 | -31 | '23/08/04 | 26.6 | +0.2 | +0.76 | 178 | 66 | 46 | +20 | 4,732 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 46 | +20 | '23/08/02 | 26.4 | -0.1 | -0.38 | 243 | 10 | 141 | -131 | 4,712 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 141 | -131 | '23/08/01 | 26.5 | +0.2 | +0.76 | 134 | 1 | 47 | -46 | 4,821 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 47 | -46 | '23/07/31 | 26.3 | -0.3 | -1.13 | 360 | 8 | 46 | -38 | 4,867 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 46 | -38 | '23/07/28 | 26.6 | 0 | 0 | 296 | 12 | 69 | -57 | 4,898 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 69 | -57 | '23/07/27 | 26.6 | -0.1 | -0.37 | 259 | 44 | 29 | +15 | 4,948 | 4.95 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 29 | +16 | '23/07/26 | 26.7 | -0.1 | -0.37 | 163 | 16 | 19 | -3 | 4,933 | 4.93 | 0 | 0 | 0 | 0 | 3.28 | -3.28 | 16 | 22.3 | -6.28 | '23/07/25 | 26.8 | +0.15 | +0.56 | 204 | 88 | 35 | +53 | 4,965 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 35 | +53 | '23/07/24 | 26.65 | -0.25 | -0.93 | 484 | 77 | 46 | +31 | 4,922 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 46 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 26.9 | -0.2 | -0.74 | 197 | 19 | 95 | -76 | 4,923 | 4.92 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 95 | -74 | '23/07/20 | 27.1 | -0.05 | -0.18 | 116 | 22 | 38 | -16 | 4,999 | 5 | 0 | 0 | 0 | 0.28 | 0 | +0.28 | 22.3 | 38 | -15.7 | '23/07/19 | 27.15 | +0.05 | +0.18 | 198 | 45 | 28 | +17 | 5,085 | 5.08 | 0 | 0 | 0 | 0 | 3 | -3 | 45 | 31 | +14 | '23/07/18 | 27.1 | -0.25 | -0.91 | 298 | 12 | 146 | -134 | 5,059 | 5.06 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 146 | -131 | '23/07/17 | 27.35 | 0 | 0 | 283 | 67 | 54 | +13 | 5,186 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 54 | +13 | '23/07/14 | 27.35 | +0.75 | +2.82 | 499 | 49 | 225 | -176 | 5,170 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 225 | -176 | '23/07/13 | 26.6 | +0.05 | +0.19 | 308 | 20 | 161 | -141 | 5,336 | 5.33 | 0 | 0 | 0 | 0 | 36 | -36 | 20 | 197 | -177 | '23/07/12 | 26.55 | -0.35 | -1.3 | 473 | 15 | 179 | -164 | 5,445 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 179 | -164 | '23/07/11 | 26.9 | -0.1 | -0.37 | 193 | 9 | 34 | -25 | 5,579 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 34 | -25 | '23/07/10 | 27 | -0.45 | -1.64 | 373 | 49 | 75 | -26 | 5,604 | 5.6 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 76 | -27 | '23/07/07 | 27.45 | -0.05 | -0.18 | 281 | 74 | 60 | +14 | 5,626 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 60 | +14 | '23/07/06 | 27.5 | -0.2 | -0.72 | 330 | 45 | 87 | -42 | 5,606 | 5.6 | 0 | 0 | 0 | 2 | 4 | -2 | 47 | 91 | -44 | '23/07/05 | 27.7 | -0.2 | -0.72 | 385 | 50 | 70 | -20 | 5,661 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 70 | -20 | '23/07/04 | 27.9 | -0.3 | -1.06 | 372 | 18 | 85 | -67 | 5,665 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 85 | -67 | '23/07/03 | 28.2 | -0.25 | -0.88 | 454 | 112 | 62 | +50 | 5,450 | 5.45 | 0 | 0 | 0 | 3 | 5 | -2 | 115 | 67 | +48 | '23/06/30 | 28.45 | +0.35 | +1.25 | 574 | 78 | 88 | -10 | 5,391 | 5.39 | 0 | 0 | 0 | 36 | 0 | +36 | 114 | 88 | +26 | '23/06/29 | 28.1 | +0.45 | +1.63 | 451 | 128 | 39 | +89 | 5,384 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 39 | +89 | '23/06/28 | 27.65 | +0.15 | +0.55 | 361 | 37 | 90 | -53 | 5,290 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 90 | -53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 27.5 | +0.35 | +1.29 | 535 | 140 | 80 | +60 | 5,338 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 80 | +60 | '23/06/26 | 27.15 | -0.2 | -0.73 | 355 | 66 | 83 | -17 | 5,278 | 5.28 | 0 | 0 | 0 | 0 | 73 | -73 | 66 | 156 | -90 | '23/06/21 | 27.35 | +0.05 | +0.18 | 273 | 35 | 115 | -80 | 5,282 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 115 | -80 | '23/06/20 | 27.3 | -0.1 | -0.36 | 327 | 6 | 156 | -150 | 5,340 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 156 | -150 | '23/06/19 | 27.4 | 0 | 0 | 274 | 1 | 80 | -79 | 5,464 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 80 | -79 | '23/06/16 | 27.4 | +0.05 | +0.18 | 372 | 45 | 113 | -68 | 5,531 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 113 | -68 | '23/06/15 | 27.35 | -0.25 | -0.91 | 1,016 | 18 | 225 | -207 | 5,609 | 5.61 | 0 | 0 | 0 | 3 | 0 | +3 | 21 | 225 | -204 | '23/06/14 | 29 | +0.4 | +1.4 | 1,080 | 251 | 44 | +207 | 5,819 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 44 | +207 | '23/06/13 | 28.6 | +0.1 | +0.35 | 567 | 139 | 55 | +84 | 5,602 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 55 | +84 | '23/06/12 | 28.5 | -0.75 | -2.56 | 1,197 | 52 | 427 | -375 | 5,479 | 5.48 | 0 | 0 | 0 | 2 | 0 | +2 | 54 | 427 | -373 | '23/06/09 | 29.25 | +0.2 | +0.69 | 467 | 57 | 102 | -45 | 5,825 | 5.82 | 0 | 0 | 0 | 10 | 0 | +10 | 67 | 102 | -35 | '23/06/08 | 29.05 | -0.3 | -1.02 | 999 | 187 | 336 | -149 | 5,819 | 5.82 | 0 | 0 | 0 | 2 | 0 | +2 | 189 | 336 | -147 | '23/06/07 | 29.35 | -0.3 | -1.01 | 901 | 115 | 260 | -145 | 6,019 | 6.02 | 0 | 0 | 0 | 1 | 64 | -63 | 116 | 324 | -208 | '23/06/06 | 29.65 | -0.45 | -1.5 | 1,095 | 129 | 235 | -106 | 6,220 | 6.22 | 0 | 0 | 0 | 1 | 0 | +1 | 130 | 235 | -105 | '23/06/05 | 30.1 | +0.2 | +0.67 | 3,149 | 755 | 643 | +112 | 6,351 | 6.35 | 0 | 0 | 0 | 16 | 3 | +13 | 771 | 646 | +125 | '23/06/02 | 29.9 | +1.65 | +5.84 | 6,406 | 425 | 1,078 | -653 | 6,381 | 6.38 | 0 | 0 | 0 | 0 | 23 | -23 | 425 | 1,101 | -676 | '23/06/01 | 28.25 | +1.15 | +4.24 | 1,572 | 391 | 236 | +155 | 7,069 | 7.07 | 0 | 0 | 0 | 7 | 6 | +1 | 398 | 242 | +156 | '23/05/31 | 27.1 | +0.1 | +0.37 | 163 | 18 | 45 | -27 | 6,878 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 45 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 27 | -0.05 | -0.18 | 160 | 13 | 72 | -59 | 6,905 | 6.9 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 72 | -57 | '23/05/29 | 27.05 | 0 | 0 | 159 | 23 | 43 | -20 | 6,963 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 43 | -20 | '23/05/26 | 27.05 | -0.25 | -0.92 | 399 | 0 | 107 | -107 | 6,983 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | -107 | '23/05/25 | 27.3 | -0.1 | -0.36 | 240 | 4 | 143 | -139 | 7,086 | 7.08 | 0 | 0 | 0 | 2 | 5 | -3 | 6 | 148 | -142 | '23/05/24 | 27.4 | +0.05 | +0.18 | 543 | 34 | 183 | -149 | 7,220 | 7.22 | 0 | 0 | 0 | 15 | 29 | -14 | 49 | 212 | -163 | '23/05/23 | 27.35 | +0.2 | +0.74 | 170 | 37 | 3 | +34 | 7,350 | 7.35 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 3 | +35 | '23/05/22 | 27.15 | +0.2 | +0.74 | 265 | 59 | 15 | +44 | 7,324 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 15 | +44 | '23/05/19 | 26.95 | 0 | 0 | 136 | 15 | 77 | -62 | 7,280 | 7.28 | 0 | 0 | 0 | 12 | 0 | +12 | 27 | 77 | -50 | '23/05/18 | 26.95 | -0.1 | -0.37 | 187 | 12 | 61 | -49 | 7,342 | 7.34 | 0 | 0 | 0 | 9 | 0 | +9 | 21 | 61 | -40 | '23/05/17 | 27.05 | +0.15 | +0.56 | 101 | 11 | 36 | -25 | 7,395 | 7.39 | 0 | 0 | 0 | 9 | 0 | +9 | 20 | 36 | -16 | '23/05/16 | 26.9 | +0.3 | +1.13 | 104 | 6 | 9 | -3 | 7,420 | 7.42 | 0 | 0 | 0 | 7 | 13 | -6 | 13 | 22 | -9 | '23/05/15 | 26.6 | -0.35 | -1.3 | 406 | 27 | 102 | -75 | 7,419 | 7.42 | 0 | 0 | 0 | 4 | 24 | -20 | 31 | 126 | -95 | '23/05/12 | 26.95 | -0.1 | -0.37 | 124 | 2 | 54 | -52 | 7,496 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 54 | -52 | '23/05/11 | 27.05 | -0.45 | -1.64 | 525 | 17 | 110 | -93 | 7,240 | 7.24 | 0 | 0 | 0 | 10 | 10 | 0 | 27 | 120 | -93 | '23/05/10 | 27.5 | +0.15 | +0.55 | 275 | 109 | 32 | +77 | 7,332 | 7.33 | 0 | 0 | 0 | 3 | 15 | -12 | 112 | 47 | +65 | '23/05/09 | 27.35 | -0.4 | -1.44 | 351 | 49 | 70 | -21 | 7,255 | 7.25 | 0 | 0 | 0 | 6 | 0 | +6 | 55 | 70 | -15 | '23/05/08 | 27.75 | -0.4 | -1.42 | 487 | 26 | 112 | -86 | 7,275 | 7.27 | 0 | 0 | 0 | 20 | 0 | +20 | 46 | 112 | -66 | '23/05/05 | 28.15 | +0.05 | +0.18 | 449 | 97 | 46 | +51 | 7,361 | 7.36 | 0 | 0 | 0 | 14 | 0 | +14 | 111 | 46 | +65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 28.1 | +0.3 | +1.08 | 555 | 168 | 54 | +114 | 7,310 | 7.31 | 0 | 0 | 0 | 28 | 1 | +27 | 196 | 55 | +141 | '23/05/03 | 27.8 | +0.1 | +0.36 | 649 | 196 | 60 | +136 | 7,196 | 7.19 | 0 | 0 | 0 | 5 | 0 | +5 | 201 | 60 | +141 | '23/05/02 | 27.7 | +0.1 | +0.36 | 1,053 | 222 | 46 | +176 | 7,060 | 7.06 | 0 | 0 | 0 | 117 | 0 | +117 | 339 | 46 | +293 | '23/04/28 | 27.6 | +0.75 | +2.79 | 1,005 | 374 | 33 | +341 | 6,883 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 374 | 33 | +341 | '23/04/27 | 26.85 | 0 | 0 | 92.8 | 7 | 15 | -8 | 6,551 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | '23/04/26 | 26.85 | +0.1 | +0.37 | 124 | 25 | 43 | -18 | 6,567 | 6.56 | 0 | 0 | 0 | 3 | 0 | +3 | 28 | 43 | -15 | '23/04/25 | 26.75 | -0.2 | -0.74 | 329 | 95 | 73 | +22 | 6,585 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 73 | +22 | '23/04/24 | 26.95 | +0.3 | +1.13 | 281 | 130 | 7 | +123 | 6,592 | 6.59 | 0 | 0 | 0 | 0 | 54 | -54 | 130 | 61 | +69 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|