| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.1 | 28.15 | -0.05 | -0.18% | 2.84% | 28.15 | 28.7 | 27.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 384 | 1,088萬 | 317 | 1.2張/筆 | 28.32元 | 2.5 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 633 | 1,787萬 | 408 | 1.6張/筆 | 28.22元 | +0.2 (+0.72%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.18%) 財報評分: 最新47分 / 平均52分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 105 | 100 | +5 | 賣→2買 | 711 | 1.67% | 17,248 | 17,103 | +145 | 0.34% | 金額(元) | 297萬 | 283萬 | +14.2萬 | - | - | 5.71億 | 5.68億 | +322萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 64 | 37 | +27 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 197萬 | 109萬 | +88.7萬 | - | 總計 | 張數 | 105 | 100 | +5 | 賣→2買 | - | - | 17,312 | 17,140 | +172 | 0.41% | 金額(元) | 297萬 | 283萬 | +14.2萬 | - | - | 5.73億 | 5.69億 | +411萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 105 | 100 | +5 | 賣→2買 | - | - | 17,248 | 17,103 | +145 | 0.34% | 金額(元) | 297萬 | 283萬 | +14.2萬 | - | - | 5.71億 | 5.68億 | +322萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 105 | 100 | +5 | 賣→2買 | 711 | 1.67% | 17,248 | 17,103 | +145 | 0.34% | 金額(元) | 297萬 | 283萬 | +14.2萬 | - | - | 5.71億 | 5.68億 | +322萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 44 | 37 | +7 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 133萬 | 109萬 | +24.1萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 20 | 0 | +20 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 64.5萬 | 0 | +64.5萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 64 | 37 | +27 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 197萬 | 109萬 | +88.7萬 | - | 總計 | 張數 | 105 | 100 | +5 | 賣→2買 | - | - | 17,312 | 17,140 | +172 | 0.41% | 金額(元) | 297萬 | 283萬 | +14.2萬 | - | - | 5.73億 | 5.69億 | +411萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 28.25 (327) | 28.27 (730) | 28.38 (1,124) | 28.09 (1,426) | 28.12 (1,917) | 30.19 (6,216) | 33 (3.19萬) | 32.15 (3.73萬) | 33.28 (10.3萬) | 39.06 (28.8萬) | 37.6 (33.5萬) | 37.25 (34萬) | 33.13 (1.72萬) | 每股賣出均價 (累計賣張) | 28.27 (197) | 28.28 (723) | 28.31 (1,106) | 28.09 (1,378) | 28.1 (1,841) | 30.33 (5,931) | 33.28 (3.16萬) | 32.5 (3.64萬) | 33.52 (10.2萬) | 39.18 (28.7萬) | 37.69 (33.4萬) | 37.33 (33.9萬) | 33.22 (1.71萬) | 買賣超張數 (佔發行量) | +130 (0.31%) | +7 (0.02%) | +18 (0.04%) | +48 (0.11%) | +76 (0.18%) | +286 (0.67%) | +225 (0.53%) | +954 (2.25%) | +1,027 (2.42%) | +1,291 (3.04%) | +1,158 (2.73%) | +998 (2.35%) | +145 (0.34%) | 買賣超金額 (佔成交額) | +367萬 (12.76%) | +19.1萬 (0.2%) | +59萬 (0.36%) | +135萬 (0.71%) | +216萬 (0.89%) | +781萬 (0.74%) | -153萬 (0.02%) | +1,799萬 (0.22%) | +1,044萬 (0.06%) | +1,509萬 (0.02%) | +1,207萬 (0.01%) | +1,027萬 (0.01%) | +322萬 (0.09%) | 目前股價 28.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.36 (1) | 43.91 (31) | 43.91 (31) | 43.91 (31) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.08 (42) | 29.08 (42) | 29.08 (42) | 29.08 (42) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -41 (0.1%) | -11 (0.03%) | -11 (0.03%) | -11 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -119萬 (0.01%) | +14萬 (0%) | +14萬 (0%) | +14萬 (0%) | 0 (0%) | 目前股價 28.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 28.22 (2) | 28.26 (5) | 28.6 (10) | 28.23 (15) | 28.23 (17) | 30.38 (55) | 29.8 (115) | 28.55 (181) | 29.55 (245) | 38.95 (1,344) | 32.06 (3,499) | 30.98 (3,722) | 30.82 (64) | 每股賣出均價 (累計賣張) | - (0) | 28.29 (2) | 27.98 (11) | 27.58 (16) | 27.62 (17) | 28.4 (29) | 28.85 (66) | 27.46 (124) | 29.95 (198) | 38.93 (1,033) | 32.21 (2,562) | 30.74 (2,784) | 29.36 (37) | 買賣超張數 (佔發行量) | +2 (0%) | +3 (0.01%) | -1 (0%) | -1 (0%) | 0 (0%) | +26 (0.06%) | +49 (0.12%) | +57 (0.13%) | +47 (0.11%) | +311 (0.73%) | +937 (2.21%) | +938 (2.21%) | +27 (0.06%) | 買賣超金額 (佔成交額) | +5.64萬 (0.2%) | +8.47萬 (0.09%) | -2.18萬 (0.01%) | -1.78萬 (0.01%) | +1.03萬 (0%) | +84.7萬 (0.08%) | +152萬 (0.02%) | +176萬 (0.02%) | +131萬 (0.01%) | +1,213萬 (0.01%) | +2,966萬 (0.03%) | +2,973萬 (0.03%) | +88.7萬 (0.03%) | 目前股價 28.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 28.25 (329) | 28.27 (735) | 28.38 (1,134) | 28.09 (1,441) | 28.12 (1,934) | 30.19 (6,271) | 32.99 (3.2萬) | 32.14 (3.75萬) | 33.28 (10.3萬) | 39.06 (29萬) | 37.54 (33.9萬) | 37.19 (34.4萬) | 33.12 (1.73萬) | 每股賣出均價 (累計賣張) | 28.27 (197) | 28.28 (725) | 28.31 (1,117) | 28.08 (1,394) | 28.1 (1,858) | 30.32 (5,960) | 33.27 (3.17萬) | 32.48 (3.65萬) | 33.51 (10.2萬) | 39.18 (28.8萬) | 37.65 (33.7萬) | 37.28 (34.2萬) | 33.21 (1.71萬) | 買賣超張數 (佔發行量) | +132 (0.31%) | +10 (0.02%) | +17 (0.04%) | +47 (0.11%) | +76 (0.18%) | +312 (0.73%) | +274 (0.65%) | +1,011 (2.38%) | +1,033 (2.43%) | +1,591 (3.75%) | +2,084 (4.91%) | +1,925 (4.54%) | +172 (0.41%) | 買賣超金額 (佔成交額) | +373萬 (12.96%) | +27.5萬 (0.28%) | +56.8萬 (0.34%) | +133萬 (0.7%) | +217萬 (0.89%) | +866萬 (0.82%) | -1.11萬 (0%) | +1,975萬 (0.24%) | +1,055萬 (0.06%) | +2,736萬 (0.03%) | +4,187萬 (0.04%) | +4,014萬 (0.04%) | +411萬 (0.12%) |
目前股價 28.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 28.25 (327) | 28.27 (730) | 28.38 (1,124) | 28.09 (1,426) | 28.12 (1,917) | 30.19 (6,216) | 33 (3.19萬) | 32.15 (3.73萬) | 33.28 (10.3萬) | 39.06 (28.8萬) | 37.6 (33.5萬) | 37.56 (33.6萬) | 33.13 (1.72萬) | 每股賣出均價 (累計賣張) | 28.27 (197) | 28.28 (723) | 28.31 (1,106) | 28.09 (1,378) | 28.1 (1,841) | 30.33 (5,931) | 33.28 (3.16萬) | 32.5 (3.64萬) | 33.52 (10.2萬) | 39.18 (28.7萬) | 37.69 (33.4萬) | 37.66 (33.4萬) | 33.22 (1.71萬) | 買賣超張數 (佔發行量) | +130 (0.31%) | +7 (0.02%) | +18 (0.04%) | +48 (0.11%) | +76 (0.18%) | +286 (0.67%) | +225 (0.53%) | +954 (2.25%) | +1,027 (2.42%) | +1,291 (3.04%) | +1,158 (2.73%) | +1,173 (2.76%) | +145 (0.34%) | 買賣超金額 (佔成交額) | +367萬 (12.76%) | +19.1萬 (0.2%) | +59萬 (0.36%) | +135萬 (0.71%) | +216萬 (0.89%) | +781萬 (0.74%) | -153萬 (0.02%) | +1,799萬 (0.22%) | +1,044萬 (0.06%) | +1,509萬 (0.02%) | +1,207萬 (0.01%) | +1,227萬 (0.01%) | +322萬 (0.09%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.25 (327) | 28.27 (730) | 28.38 (1,124) | 28.09 (1,426) | 28.12 (1,917) | 30.19 (6,216) | 33 (3.19萬) | 32.15 (3.73萬) | 33.28 (10.3萬) | 39.06 (28.8萬) | 37.6 (33.5萬) | 37.25 (34萬) | 33.13 (1.72萬) | 每股賣出均價 (累計賣張) | 28.27 (197) | 28.28 (723) | 28.31 (1,106) | 28.09 (1,378) | 28.1 (1,841) | 30.33 (5,931) | 33.28 (3.16萬) | 32.5 (3.64萬) | 33.52 (10.2萬) | 39.18 (28.7萬) | 37.69 (33.4萬) | 37.33 (33.9萬) | 33.22 (1.71萬) | 買賣超張數 (佔發行量) | +130 (0.31%) | +7 (0.02%) | +18 (0.04%) | +48 (0.11%) | +76 (0.18%) | +286 (0.67%) | +225 (0.53%) | +954 (2.25%) | +1,027 (2.42%) | +1,291 (3.04%) | +1,158 (2.73%) | +998 (2.35%) | +145 (0.34%) | 買賣超金額 (佔成交額) | +367萬 (12.76%) | +19.1萬 (0.2%) | +59萬 (0.36%) | +135萬 (0.71%) | +216萬 (0.89%) | +781萬 (0.74%) | -153萬 (0.02%) | +1,799萬 (0.22%) | +1,044萬 (0.06%) | +1,509萬 (0.02%) | +1,207萬 (0.01%) | +1,027萬 (0.01%) | +322萬 (0.09%) | 目前股價 28.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.36 (1) | 43.91 (31) | 43.91 (31) | 43.91 (31) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.08 (42) | 29.08 (42) | 29.08 (42) | 29.08 (42) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -41 (0.1%) | -11 (0.03%) | -11 (0.03%) | -11 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -119萬 (0.01%) | +14萬 (0%) | +14萬 (0%) | +14萬 (0%) | 0 (0%) | 目前股價 28.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 28.22 (2) | 28.26 (5) | 28.6 (10) | 28.23 (15) | 28.23 (17) | 29.3 (35) | 29.22 (75) | 27.88 (141) | 28.81 (190) | 34.38 (460) | 31.54 (1,166) | 29.34 (1,330) | 30.17 (44) | 每股賣出均價 (累計賣張) | - (0) | 28.29 (2) | 27.98 (11) | 27.58 (16) | 27.62 (17) | 28.4 (29) | 28.85 (66) | 27.46 (124) | 28.5 (181) | 34.62 (451) | 30.64 (1,160) | 28.56 (1,322) | 29.36 (37) | 買賣超張數 (佔發行量) | +2 (0%) | +3 (0.01%) | -1 (0%) | -1 (0%) | 0 (0%) | +6 (0.01%) | +9 (0.02%) | +17 (0.04%) | +9 (0.02%) | +9 (0.02%) | +6 (0.01%) | +8 (0.02%) | +7 (0.02%) | 買賣超金額 (佔成交額) | +5.64萬 (0.2%) | +8.47萬 (0.09%) | -2.18萬 (0.01%) | -1.78萬 (0.01%) | +1.03萬 (0%) | +20.2萬 (0.02%) | +28.8萬 (0%) | +52.6萬 (0.01%) | +31.5萬 (0%) | +20.2萬 (0%) | +123萬 (0%) | +126萬 (0%) | +24.1萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.27 (20) | 30.89 (40) | 30.89 (40) | 32.13 (55) | 41.32 (884) | 32.32 (2,333) | 32.32 (2,333) | 32.27 (20) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.38 (17) | 42.27 (582) | 33.5 (1,402) | 33.5 (1,402) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +20 (0.05%) | +40 (0.09%) | +40 (0.09%) | +38 (0.09%) | +302 (0.71%) | +931 (2.19%) | +931 (2.19%) | +20 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +64.5萬 (0.06%) | +124萬 (0.02%) | +124萬 (0.02%) | +99.6萬 (0.01%) | +1,193萬 (0.01%) | +2,843萬 (0.03%) | +2,843萬 (0.03%) | +64.5萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 28.22 (2) | 28.26 (5) | 28.6 (10) | 28.23 (15) | 28.23 (17) | 30.38 (55) | 29.8 (115) | 28.55 (181) | 29.55 (245) | 38.95 (1,344) | 32.06 (3,499) | 30.98 (3,722) | 30.82 (64) | 每股賣出均價 (累計賣張) | - (0) | 28.29 (2) | 27.98 (11) | 27.58 (16) | 27.62 (17) | 28.4 (29) | 28.85 (66) | 27.46 (124) | 29.95 (198) | 38.93 (1,033) | 32.21 (2,562) | 30.74 (2,784) | 29.36 (37) | 買賣超張數 (佔發行量) | +2 (0%) | +3 (0.01%) | -1 (0%) | -1 (0%) | 0 (0%) | +26 (0.06%) | +49 (0.12%) | +57 (0.13%) | +47 (0.11%) | +311 (0.73%) | +937 (2.21%) | +938 (2.21%) | +27 (0.06%) | 買賣超金額 (佔成交額) | +5.64萬 (0.2%) | +8.47萬 (0.09%) | -2.18萬 (0.01%) | -1.78萬 (0.01%) | +1.03萬 (0%) | +84.7萬 (0.08%) | +152萬 (0.02%) | +176萬 (0.02%) | +131萬 (0.01%) | +1,213萬 (0.01%) | +2,966萬 (0.03%) | +2,973萬 (0.03%) | +88.7萬 (0.03%) | 目前股價 28.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 28.25 (329) | 28.27 (735) | 28.38 (1,134) | 28.09 (1,441) | 28.12 (1,934) | 30.19 (6,271) | 32.99 (3.2萬) | 32.14 (3.75萬) | 33.28 (10.3萬) | 39.06 (29萬) | 37.54 (33.9萬) | 37.19 (34.4萬) | 33.12 (1.73萬) | 每股賣出均價 (累計賣張) | 28.27 (197) | 28.28 (725) | 28.31 (1,117) | 28.08 (1,394) | 28.1 (1,858) | 30.32 (5,960) | 33.27 (3.17萬) | 32.48 (3.65萬) | 33.51 (10.2萬) | 39.18 (28.8萬) | 37.65 (33.7萬) | 37.28 (34.2萬) | 33.21 (1.71萬) | 買賣超張數 (佔發行量) | +132 (0.31%) | +10 (0.02%) | +17 (0.04%) | +47 (0.11%) | +76 (0.18%) | +312 (0.73%) | +274 (0.65%) | +1,011 (2.38%) | +1,033 (2.43%) | +1,591 (3.75%) | +2,084 (4.91%) | +1,925 (4.54%) | +172 (0.41%) | 買賣超金額 (佔成交額) | +373萬 (12.96%) | +27.5萬 (0.28%) | +56.8萬 (0.34%) | +133萬 (0.7%) | +217萬 (0.89%) | +866萬 (0.82%) | -1.11萬 (0%) | +1,975萬 (0.24%) | +1,055萬 (0.06%) | +2,736萬 (0.03%) | +4,187萬 (0.04%) | +4,014萬 (0.04%) | +411萬 (0.12%) |
目前股價 28.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 28.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 28.1 | -0.05 | -0.18 | 384 | 105 | 100 | +5 | 711 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 100 | +5 | '24/04/24 | 28.15 | +0.2 | +0.72 | 633 | 222 | 97 | +125 | 706 | 1.66 | 0 | 0 | 0 | 2 | 0 | +2 | 224 | 97 | +127 | '24/04/23 | 27.95 | -1.4 | -4.77 | 2,406 | 403 | 526 | -123 | 581 | 1.36 | 0 | 0 | 0 | 3 | 2 | +1 | 406 | 528 | -122 | '24/04/22 | 29.35 | +2.65 | +9.93 | 2,096 | 318 | 263 | +55 | 675 | 1.59 | 0 | 0 | 0 | 5 | 4 | +1 | 323 | 267 | +56 | '24/04/19 | 26.7 | -0.75 | -2.73 | 289 | 76 | 120 | -44 | 590 | 1.39 | 0 | 0 | 0 | 0 | 5 | -5 | 76 | 125 | -49 | '24/04/18 | 27.45 | +0.4 | +1.48 | 334 | 84 | 117 | -33 | 644 | 1.51 | 0 | 0 | 0 | 3 | 0 | +3 | 87 | 117 | -30 | '24/04/17 | 27.05 | +0.7 | +2.66 | 122 | 94 | 24 | +70 | 653 | 1.53 | 0 | 0 | 0 | 0 | 1 | -1 | 94 | 25 | +69 | '24/04/16 | 26.35 | -0.85 | -3.12 | 226 | 77 | 47 | +30 | 563 | 1.32 | 0 | 0 | 0 | 0 | 3 | -3 | 77 | 50 | +27 | '24/04/15 | 27.2 | -0.15 | -0.55 | 136 | 34 | 62 | -28 | 519 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 62 | -28 | '24/04/12 | 27.35 | -0.15 | -0.55 | 140 | 13 | 22 | -9 | 545 | 1.28 | 0 | 0 | 0 | 2 | 1 | +1 | 15 | 23 | -8 | '24/04/11 | 27.5 | -0.7 | -2.48 | 190 | 11 | 73 | -62 | 554 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 73 | -62 | '24/04/10 | 28.2 | +0.1 | +0.36 | 61.5 | 25 | 16 | +9 | 616 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 16 | +9 | '24/04/09 | 28.1 | 0 | 0 | 183 | 68 | 27 | +41 | 607 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 27 | +41 | '24/04/08 | 28.1 | -0.55 | -1.92 | 139 | 45 | 46 | -1 | 564 | 1.32 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 46 | 0 | '24/04/03 | 28.65 | +0.05 | +0.17 | 212 | 38 | 42 | -4 | 565 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 42 | -4 | '24/04/02 | 28.6 | +0.05 | +0.18 | 187 | 18 | 34 | -16 | 570 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 34 | -16 | '24/04/01 | 28.55 | +0.5 | +1.78 | 227 | 130 | 26 | +104 | 586 | 1.38 | 0 | 0 | 0 | 1 | 1 | 0 | 131 | 27 | +104 | '24/03/29 | 28.05 | +0.1 | +0.36 | 273 | 38 | 88 | -50 | 487 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 88 | -50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 27.95 | +0.15 | +0.54 | 142 | 19 | 45 | -26 | 534 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 45 | -26 | '24/03/27 | 27.8 | +0.4 | +1.46 | 229 | 99 | 66 | +33 | 560 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 66 | +33 | '24/03/26 | 27.4 | -0.6 | -2.14 | 217 | 5 | 126 | -121 | 539 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 126 | -121 | '24/03/25 | 28 | +0.65 | +2.38 | 239 | 99 | 23 | +76 | 671 | 1.58 | 0 | 0 | 0 | 0 | 1 | -1 | 99 | 24 | +75 | '24/03/22 | 27.35 | -0.05 | -0.18 | 143 | 36 | 40 | -4 | 606 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 40 | -4 | '24/03/21 | 27.4 | 0 | 0 | 227 | 76 | 16 | +60 | 610 | 1.43 | 0 | 0 | 0 | 2 | 1 | +1 | 78 | 17 | +61 | '24/03/20 | 27.4 | -0.45 | -1.62 | 181 | 64 | 24 | +40 | 550 | 1.29 | 0 | 0 | 0 | 0 | 1 | -1 | 64 | 25 | +39 | '24/03/19 | 27.85 | -0.05 | -0.18 | 148 | 26 | 41 | -15 | 510 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 41 | -15 | '24/03/18 | 27.9 | -0.6 | -2.11 | 295 | 83 | 13 | +70 | 514 | 1.21 | 0 | 0 | 0 | 3 | 2 | +1 | 86 | 15 | +71 | '24/03/15 | 28.5 | -0.1 | -0.35 | 184 | 38 | 42 | -4 | 444 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 42 | -4 | '24/03/14 | 28.6 | -0.3 | -1.04 | 132 | 47 | 5 | +42 | 448 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 5 | +42 | '24/03/13 | 28.9 | -0.4 | -1.37 | 428 | 95 | 81 | +14 | 406 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 81 | +14 | '24/03/12 | 29.3 | +0.05 | +0.17 | 297 | 130 | 40 | +90 | 390 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 40 | +90 | '24/03/11 | 29.25 | +0.25 | +0.86 | 195 | 78 | 28 | +50 | 298 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 28 | +50 | '24/03/08 | 29 | -0.85 | -2.85 | 463 | 104 | 43.8 | +60.2 | 248 | 0.58 | 0 | 0 | 0 | 0 | 1 | -1 | 104 | 44.8 | +59.2 | '24/03/07 | 29.85 | -0.25 | -0.83 | 296 | 46 | 85 | -39 | 187 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 85 | -39 | '24/03/06 | 30.1 | +0.35 | +1.18 | 285 | 19 | 86.1 | -67.1 | 223 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 86.1 | -67.1 | '24/03/05 | 29.75 | -0.15 | -0.5 | 231 | 42 | 42 | 0 | 288 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 42 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 29.9 | -0.4 | -1.32 | 437 | 98 | 46 | +52 | 288 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 46 | +52 | '24/03/01 | 30.3 | -0.45 | -1.46 | 374 | 27 | 76 | -49 | 236 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 76 | -49 | '24/02/29 | 30.75 | +0.55 | +1.82 | 1,598 | 284 | 367 | -83 | 278 | 0.65 | 0 | 0 | 0 | 2 | 2 | 0 | 286 | 369 | -83 | '24/02/27 | 30.2 | -0.35 | -1.15 | 456 | 116 | 106 | +10 | 361 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 106 | +10 | '24/02/26 | 30.55 | +0.65 | +2.17 | 1,263 | 273 | 294 | -21 | 359 | 0.84 | 0 | 0 | 0 | 2 | 2 | 0 | 275 | 296 | -21 | '24/02/23 | 29.9 | -0.4 | -1.32 | 536 | 43.4 | 112 | -68.6 | 364 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 43.4 | 112 | -68.6 | '24/02/22 | 30.3 | -0.3 | -0.98 | 518 | 79 | 95 | -16 | 434 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 95 | -16 | '24/02/21 | 30.6 | -0.2 | -0.65 | 447 | 82 | 70 | +12 | 450 | 1.05 | 0 | 0 | 0 | 1 | 0 | +1 | 83 | 70 | +13 | '24/02/20 | 30.8 | -0.2 | -0.65 | 387 | 54 | 93 | -39 | 438 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 93 | -39 | '24/02/19 | 31 | -0.15 | -0.48 | 536 | 142 | 83 | +59 | 477 | 1.12 | 0 | 0 | 0 | 2 | 0 | +2 | 144 | 83 | +61 | '24/02/16 | 31.15 | +0.25 | +0.81 | 443 | 128 | 47 | +81 | 418 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 47 | +81 | '24/02/15 | 30.9 | -1.2 | -3.74 | 706 | 152 | 137 | +15 | 327 | 0.76 | 0 | 0 | 0 | 2 | 0 | +2 | 154 | 137 | +17 | '24/02/05 | 32.1 | +0.05 | +0.16 | 733 | 142 | 151 | -9 | 302 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 151 | -9 | '24/02/02 | 32.05 | -0.45 | -1.38 | 905 | 198 | 143 | +55 | 290 | 0.68 | 0 | 0 | 0 | 20 | 0 | +20 | 218 | 143 | +75 | '24/02/01 | 32.5 | -0.8 | -2.4 | 7,409 | 907 | 1,088 | -181 | 234 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 907 | 1,088 | -181 | '24/01/31 | 33.3 | +3 | +9.9 | 3,537 | 312 | 173 | +139 | 413 | 0.97 | 0 | 0 | 0 | 2 | 0 | +2 | 314 | 173 | +141 | '24/01/30 | 30.3 | -0.8 | -2.57 | 610 | 78 | 164 | -86 | 421 | 0.99 | 0 | 0 | 0 | 0 | 1 | -1 | 78 | 165 | -87 | '24/01/29 | 31.1 | +0.2 | +0.65 | 274 | 111 | 28 | +83 | 442 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 28 | +83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 30.9 | -0.5 | -1.59 | 470 | 85 | 81 | +4 | 359 | 0.84 | 0 | 0 | 0 | 2 | 1 | +1 | 87 | 82 | +5 | '24/01/25 | 31.4 | -0.6 | -1.88 | 548 | 47 | 176 | -129 | 337 | 0.79 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 177 | -130 | '24/01/24 | 32 | -0.3 | -0.93 | 606 | 106 | 128 | -22 | 464 | 1.09 | 0 | 0 | 0 | 0 | 3 | -3 | 106 | 131 | -25 | '24/01/23 | 32.3 | +0.05 | +0.16 | 450 | 38 | 123 | -85 | 485 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 123 | -85 | '24/01/22 | 32.25 | +0.35 | +1.1 | 690 | 186 | 144 | +42 | 570 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 144 | +42 | '24/01/19 | 31.9 | -0.2 | -0.62 | 1,001 | 344 | 290 | +54 | 528 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 344 | 290 | +54 | '24/01/18 | 32.1 | -0.55 | -1.68 | 1,165 | 312 | 173 | +139 | 474 | 1.11 | 0 | 0 | 0 | 2 | 0 | +2 | 314 | 173 | +141 | '24/01/17 | 32.65 | -0.95 | -2.83 | 2,302 | 370 | 257 | +113 | 333 | 0.78 | 0 | 0 | 0 | 4 | 0 | +4 | 374 | 257 | +117 | '24/01/16 | 33.6 | 0 | 0 | 2,334 | 286 | 575 | -289 | 220 | 0.51 | 0 | 0 | 0 | 0 | 1 | -1 | 286 | 576 | -290 | '24/01/15 | 33.6 | -0.35 | -1.03 | 868 | 248 | 115 | +133 | 509 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 115 | +133 | '24/01/12 | 33.95 | -0.1 | -0.29 | 874 | 106 | 128 | -22 | 395 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 128 | -22 | '24/01/11 | 34.05 | -0.75 | -2.16 | 1,461 | 268 | 135 | +133 | 405 | 0.95 | 0 | 0 | 0 | 1 | 0 | +1 | 269 | 135 | +134 | '24/01/10 | 34.8 | +1 | +2.96 | 4,119 | 667 | 710 | -43 | 274 | 0.64 | 0 | 0 | 0 | 1 | 2 | -1 | 668 | 712 | -44 | '24/01/09 | 33.8 | -0.55 | -1.6 | 3,853 | 476 | 869 | -393 | 292 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 476 | 869 | -393 | '24/01/08 | 34.35 | +0.7 | +2.08 | 4,308 | 1,076 | 946 | +130 | 681 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,076 | 946 | +130 | '24/01/05 | 33.65 | -3.35 | -9.05 | 27,537 | 3,144 | 4,974 | -1,830 | 526 | 1.23 | 0 | 0 | 0 | 1 | 0 | +1 | 3,145 | 4,974 | -1,829 | '24/01/04 | 37 | +3.35 | +9.96 | 10,485 | 2,611 | 835 | +1,776 | 2,356 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2,611 | 835 | +1,776 | '24/01/03 | 33.65 | +3.05 | +9.97 | 3,880 | 681 | 487 | +194 | 579 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 681 | 487 | +194 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 30.6 | -0.45 | -1.45 | 609 | 65 | 107 | -42 | 385 | 0.9 | 0 | 0 | 0 | 0 | 1 | -1 | 65 | 108 | -43 | '23/12/29 | 31.05 | -0.35 | -1.11 | 485 | 131 | 94 | +37 | 426 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 94 | +37 | '23/12/28 | 31.4 | -0.4 | -1.26 | 542 | 113 | 15 | +98 | 389 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 15 | +98 | '23/12/27 | 31.8 | 0 | 0 | 623 | 90 | 58 | +32 | 291 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 58 | +32 | '23/12/26 | 31.8 | +0.2 | +0.63 | 2,337 | 179 | 653 | -474 | 258 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 653 | -474 | '23/12/25 | 31.6 | -0.5 | -1.56 | 1,409 | 242 | 195 | +47 | 730 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 195 | +47 | '23/12/22 | 32.1 | -1 | -3.02 | 4,091 | 777 | 382 | +395 | 691 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 777 | 382 | +395 | '23/12/21 | 33.1 | -2.2 | -6.23 | 47,315 | 4,720 | 6,090 | -1,370 | 382 | 0.9 | 0 | 0 | 0 | 3 | 0 | +3 | 4,723 | 6,090 | -1,367 | '23/12/20 | 35.3 | +3.2 | +9.97 | 16,424 | 1,941 | 2,217 | -276 | 1,752 | 4.12 | 0 | 0 | 0 | 0 | 2 | -2 | 1,941 | 2,219 | -278 | '23/12/19 | 32.1 | +2.9 | +9.93 | 7,563 | 2,152 | 583 | +1,569 | 2,028 | 4.77 | 0 | 0 | 0 | 0 | 2 | -2 | 2,152 | 585 | +1,567 | '23/12/18 | 29.2 | +0.65 | +2.28 | 3,340 | 363 | 343 | +20 | 436 | 1.02 | 0 | 0 | 0 | 2 | 1 | +1 | 365 | 344 | +21 | '23/12/15 | 28.55 | +0.15 | +0.53 | 194 | 67 | 9 | +58 | 416 | 0.98 | 0 | 0 | 0 | 0 | 1 | -1 | 67 | 10 | +57 | '23/12/14 | 28.4 | -0.4 | -1.39 | 202 | 18 | 21 | -3 | 358 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 21 | -3 | '23/12/13 | 28.8 | +0.55 | +1.95 | 554 | 69 | 38 | +31 | 361 | 0.85 | 0 | 0 | 0 | 1 | 3 | -2 | 70 | 41 | +29 | '23/12/12 | 28.25 | -0.85 | -2.92 | 473 | 40 | 82 | -42 | 330 | 0.77 | 0 | 0 | 0 | 1 | 2 | -1 | 41 | 84 | -43 | '23/12/11 | 29.1 | 0 | 0 | 506 | 42 | 85 | -43 | 372 | 0.87 | 0 | 0 | 0 | 3 | 0 | +3 | 45 | 85 | -40 | '23/12/08 | 29.1 | +0.05 | +0.17 | 359 | 52 | 34 | +18 | 415 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 34 | +18 | '23/12/07 | 29.05 | -0.45 | -1.53 | 468 | 19 | 98 | -79 | 397 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 98 | -79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 29.5 | -0.2 | -0.67 | 852 | 188 | 84 | +104 | 471 | 1.1 | 0 | 0 | 0 | 2 | 0 | +2 | 190 | 84 | +106 | '23/12/05 | 29.7 | -1.2 | -3.88 | 2,631 | 240 | 207 | +33 | 367 | 0.86 | 0 | 0 | 0 | 22 | 2 | +20 | 262 | 209 | +53 | '23/12/04 | 30.9 | +0.35 | +1.15 | 3,480 | 227 | 351 | -124 | 334 | 0.78 | 0 | 0 | 0 | 2 | 1 | +1 | 229 | 352 | -123 | '23/12/01 | 30.55 | +0.8 | +2.69 | 6,648 | 648 | 626 | +22 | 458 | 1.07 | 0 | 0 | 0 | 1 | 3 | -2 | 649 | 629 | +20 | '23/11/30 | 29.75 | -0.6 | -1.98 | 6,580 | 584 | 587 | -3 | 436 | 1.02 | 0 | 0 | 0 | 2 | 0 | +2 | 586 | 587 | -1 | '23/11/29 | 30.35 | 0 | 0 | 8,749 | 917 | 904 | +13 | 439 | 1.03 | 0 | 0 | 0 | 0 | 3 | -3 | 917 | 907 | +10 | '23/11/28 | 30.35 | +2.3 | +8.2 | 10,062 | 455 | 580 | -125 | 426 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 455 | 580 | -125 | '23/11/27 | 28.05 | +2.55 | +10 | 1,100 | 24 | 30 | -6 | 541 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 30 | -6 | '23/11/24 | 25.5 | +0.9 | +3.66 | 482 | 49 | 22 | +27 | 547 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 22 | +27 | '23/11/23 | 24.6 | -0.1 | -0.4 | 45.7 | 2 | 3 | -1 | 520 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/22 | 24.7 | +0.35 | +1.44 | 91.9 | 28 | 6 | +22 | 521 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 6 | +22 | '23/11/21 | 24.35 | +0.1 | +0.41 | 89.2 | 1 | 21 | -20 | 499 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '23/11/20 | 24.25 | -0.25 | -1.02 | 99.5 | 0 | 21 | -21 | 519 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/11/17 | 24.5 | +0.6 | +2.51 | 366 | 92 | 13 | +79 | 540 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 13 | +79 | '23/11/16 | 23.9 | +0.3 | +1.27 | 85.9 | 17 | 3 | +14 | 461 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/11/15 | 23.6 | +0.1 | +0.43 | 50.2 | 5 | 4 | +1 | 447 | 1.05 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 4 | +3 | '23/11/14 | 23.5 | +0.3 | +1.29 | 92.4 | 27 | 1 | +26 | 446 | 1.05 | 0 | 0 | 0 | 2 | 0 | +2 | 29 | 1 | +28 | '23/11/13 | 23.2 | -0.05 | -0.22 | 21.1 | 2 | 0 | +2 | 420 | 0.98 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 23.25 | 0 | 0 | 68 | 0 | 5 | -5 | 418 | 0.98 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 7 | -7 | '23/11/09 | 23.25 | -0.55 | -2.31 | 87.1 | 4 | 19 | -15 | 423 | 0.99 | 0 | 0 | 0 | 2 | 1 | +1 | 6 | 20 | -14 | '23/11/08 | 23.8 | -0.2 | -0.83 | 93.5 | 9 | 16 | -7 | 438 | 1.03 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 16 | -6 | '23/11/07 | 24 | +0.8 | +3.45 | 126 | 11 | 5 | +6 | 445 | 1.04 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 7 | +4 | '23/11/06 | 23.2 | +0.35 | +1.53 | 156 | 22 | 11 | +11 | 439 | 1.03 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 11 | +13 | '23/11/03 | 22.85 | +0.05 | +0.22 | 66.3 | 0 | 1 | -1 | 428 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 22.8 | 0 | 0 | 78.8 | 27 | 1 | +26 | 429 | 1.01 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 2 | +25 | '23/11/01 | 22.8 | -0.3 | -1.3 | 68.6 | 9 | 1 | +8 | 403 | 0.94 | 0 | 0 | 0 | 1 | 3 | -2 | 10 | 4 | +6 | '23/10/31 | 23.1 | -0.35 | -1.49 | 79.5 | 1 | 13 | -12 | 395 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/10/30 | 23.45 | -0.05 | -0.21 | 44.6 | 3 | 2 | +1 | 407 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/27 | 23.5 | 0 | 0 | 68.5 | 10 | 3 | +7 | 406 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/10/26 | 23.5 | -0.35 | -1.47 | 37.1 | 0 | 7 | -7 | 399 | 0.94 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 9 | -9 | '23/10/25 | 23.85 | +0.3 | +1.27 | 137 | 11 | 16 | -5 | 406 | 0.95 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 16 | -3 | '23/10/24 | 23.55 | -0.3 | -1.26 | 116 | 9 | 10 | -1 | 411 | 0.96 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 10 | 0 | '23/10/23 | 23.85 | 0 | 0 | 70.6 | 3 | 1 | +2 | 402 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/20 | 23.85 | -0.3 | -1.24 | 56.3 | 2 | 8 | -6 | 400 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/10/19 | 24.15 | +0.1 | +0.42 | 31.5 | 5 | 3 | +2 | 406 | 0.95 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 5 | 0 | '23/10/18 | 24.05 | +0.05 | +0.21 | 79.5 | 1 | 2 | -1 | 404 | 0.95 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 24 | -0.25 | -1.03 | 57.1 | 2 | 2 | 0 | 405 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/16 | 24.25 | -0.1 | -0.41 | 33.5 | 4 | 4 | 0 | 405 | 0.95 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 5 | -1 | '23/10/13 | 24.35 | -0.05 | -0.2 | 53.1 | 9 | 6 | +3 | 405 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/10/12 | 24.4 | +0.3 | +1.24 | 25.8 | 2 | 1.43 | +0.57 | 402 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1.43 | +0.57 | '23/10/11 | 24.1 | -0.65 | -2.63 | 102 | 7 | 3 | +4 | 412 | 0.96 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 3 | +8 | '23/10/06 | 24.75 | -0.1 | -0.4 | 37.5 | 1 | 1 | 0 | 408 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/05 | 24.85 | -0.2 | -0.8 | 141 | 4 | 5 | -1 | 408 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/10/04 | 25.05 | -0.15 | -0.6 | 86 | 4 | 12 | -8 | 409 | 0.96 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 13 | -9 | '23/10/03 | 25.2 | -0.2 | -0.79 | 74.5 | 4 | 19 | -15 | 417 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19 | -15 | '23/10/02 | 25.4 | +1 | +4.1 | 347 | 19 | 38 | -19 | 432 | 1.01 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 40 | -21 | '23/09/28 | 24.4 | +0.05 | +0.21 | 59.6 | 20 | 8 | +12 | 451 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | '23/09/27 | 24.35 | -0.55 | -2.21 | 79.4 | 1 | 3 | -2 | 439 | 1.03 | 0 | 0 | 0 | 2 | 1 | +1 | 3 | 4 | -1 | '23/09/26 | 24.9 | -0.1 | -0.4 | 130 | 7 | 6 | +1 | 441 | 1.03 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 7 | 0 | '23/09/25 | 25 | 0 | 0 | 69 | 3 | 5 | -2 | 440 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/09/22 | 25 | +0.1 | +0.4 | 103 | 6 | 12 | -6 | 442 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '23/09/21 | 24.9 | +0.1 | +0.4 | 137 | 12 | 20 | -8 | 446 | 1.04 | 0 | 0 | 0 | 0 | 5 | -5 | 12 | 25 | -13 | '23/09/20 | 24.8 | +0.5 | +2.06 | 150 | 25 | 8 | +17 | 454 | 1.06 | 0 | 0 | 0 | 0 | 4 | -4 | 25 | 12 | +13 | '23/09/19 | 24.3 | +0.1 | +0.41 | 50.9 | 8 | 7 | +1 | 437 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 24.2 | 0 | 0 | 203 | 83 | 9 | +74 | 436 | 1.02 | 0 | 0 | 0 | 2 | 0 | +2 | 85 | 9 | +76 | '23/09/15 | 24.2 | -0.5 | -2.02 | 141 | 7 | 8 | -1 | 362 | 0.85 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 8 | +3 | '23/09/14 | 24.7 | -0.1 | -0.4 | 76.3 | 0 | 9 | -9 | 363 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/09/13 | 24.8 | -0.05 | -0.2 | 22.2 | 0 | 1 | -1 | 372 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 24.85 | -0.1 | -0.4 | 43.5 | 7 | 13 | -6 | 370 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '23/09/11 | 24.95 | +0.15 | +0.6 | 66 | 1 | 21 | -20 | 376 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '23/09/08 | 24.8 | -0.2 | -0.8 | 81.5 | | | | 396 | 0.93 | | | | | | | | | | '23/09/07 | 25 | 0 | 0 | 64.5 | 0 | 12 | -12 | 396 | 0.93 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 15 | -15 | '23/09/06 | 25 | -0.3 | -1.19 | 49.2 | 3 | 7 | -4 | 403 | 0.94 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 9 | -6 | '23/09/05 | 25.3 | +0.25 | +1 | 107 | 0 | 22 | -22 | 407 | 0.95 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 23 | -21 | '23/09/04 | 25.05 | -0.25 | -0.99 | 72.2 | 6 | 2 | +4 | 429 | 1 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 3 | +3 | '23/09/01 | 25.3 | +0.7 | +2.85 | 234 | 46 | 24 | +22 | 425 | 1 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 24 | +23 | '23/08/31 | 24.6 | +0.4 | +1.65 | 63.4 | 34 | 2 | +32 | 403 | 0.94 | 0 | 0 | 0 | 0 | 0 | +0 | 34 | 2 | +32 | '23/08/30 | 24.2 | +0.4 | +1.68 | 79.8 | 52 | 2 | +50 | 371 | 0.87 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 3 | +49 | '23/08/29 | 23.8 | -0.3 | -1.24 | 94.5 | 4 | 12 | -8 | 318 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/08/28 | 24.1 | -0.2 | -0.82 | 24.5 | 0 | 3 | -3 | 334 | 0.78 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | '23/08/25 | 24.3 | 0 | 0 | 62.3 | 2 | 7 | -5 | 337 | 0.79 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 8 | -6 | '23/08/24 | 24.3 | -0.1 | -0.41 | 55.2 | 6 | 23 | -17 | 342 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 24.4 | -0.05 | -0.2 | 74.1 | 6 | 14 | -8 | 357 | 0.84 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 15 | -9 | '23/08/22 | 24.45 | -0.35 | -1.41 | 109 | 14 | 16 | -2 | 362 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 16 | -2 | '23/08/21 | 24.8 | -0.1 | -0.4 | 73.7 | 17 | 19 | -2 | 361 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 19 | -2 | '23/08/18 | 24.9 | -0.35 | -1.39 | 75.7 | 4 | 12 | -8 | 359 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/08/17 | 25.25 | +0.75 | +3.06 | 64.7 | 4 | 17 | -13 | 366 | 0.86 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 17 | -12 | '23/08/16 | 24.5 | -0.25 | -1.01 | 97.6 | 30 | 3 | +27 | 376 | 0.88 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 4 | +26 | '23/08/15 | 24.75 | -0.15 | -0.6 | 133 | 38.1 | 13 | +25.1 | 350 | 0.82 | 0 | 0 | 0 | 2 | 3 | -1 | 40.1 | 16 | +24.1 | '23/08/14 | 24.9 | -1.35 | -5.14 | 209 | 34 | 34 | 0 | 320 | 0.75 | 0 | 0 | 0 | 4 | 3 | +1 | 38 | 37 | +1 | '23/08/11 | 26.25 | +0.05 | +0.19 | 47.9 | 5 | 7 | -2 | 308 | 0.72 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 7 | 0 | '23/08/10 | 26.2 | -0.4 | -1.5 | 90.8 | 5 | 36 | -31 | 310 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 36 | -31 | '23/08/09 | 26.6 | -0.2 | -0.75 | 91.5 | 2,909 | 2,025 | +884 | 341 | 0.8 | 0 | 0 | 0 | 1 | 0 | +1 | 2,910 | 2,025 | +885 | '23/08/08 | 26.8 | +0.1 | +0.37 | 86.4 | 17 | 12 | +5 | 337 | 0.79 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 14 | +3 | '23/08/07 | 26.7 | -0.15 | -0.56 | 92.2 | 26 | 2 | +24 | 332 | 0.78 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 2 | +25 | '23/08/04 | 26.85 | +0.15 | +0.56 | 78.6 | 16 | 7 | +9 | 308 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '23/08/02 | 26.7 | -0.1 | -0.37 | 100 | 4 | 16 | -12 | 299 | 0.7 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 18 | -14 | '23/08/01 | 26.8 | -0.05 | -0.19 | 54.3 | 4 | 9 | -5 | 311 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/07/31 | 26.85 | -0.25 | -0.92 | 109 | 26 | 19 | +7 | 318 | 0.75 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 20 | +6 | '23/07/28 | 27.1 | 0 | 0 | 137 | 7 | 9 | -2 | 311 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 27.1 | -0.15 | -0.55 | 120 | 37 | 5 | +32 | 308 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 5 | +32 | '23/07/26 | 27.25 | +0.55 | +2.06 | 194 | 58 | 5 | +53 | 276 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 5 | +53 | '23/07/25 | 26.7 | +0.05 | +0.19 | 75.2 | 6 | 12 | -6 | 222 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '23/07/24 | 26.65 | -0.2 | -0.74 | 157 | 3.05 | 10 | -6.95 | 228 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3.05 | 10 | -6.95 | '23/07/21 | 26.85 | -0.15 | -0.56 | 133 | 2 | 7 | -5 | 235 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/07/20 | 27 | -0.05 | -0.18 | 117 | 8 | 16 | -8 | 240 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | '23/07/19 | 27.05 | +0.1 | +0.37 | 117 | 18 | 9 | +9 | 245 | 0.57 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 11 | +7 | '23/07/18 | 26.95 | -0.15 | -0.55 | 104 | 9 | 29 | -20 | 234 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 29 | -20 | '23/07/17 | 27.1 | +0.15 | +0.56 | 112 | 34 | 22 | +12 | 247 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 22 | +12 | '23/07/14 | 26.95 | +0.1 | +0.37 | 108 | 6 | 15 | -9 | 234 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | '23/07/13 | 26.85 | -0.15 | -0.56 | 142 | 13 | 9 | +4 | 242 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '23/07/12 | 27 | -0.4 | -1.46 | 134 | 7 | 15 | -8 | 238 | 0.56 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 16 | -9 | '23/07/11 | 27.4 | -0.15 | -0.54 | 122 | 4 | 36 | -32 | 246 | 0.58 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 36 | -30 | '23/07/10 | 27.55 | 0 | 0 | 97 | 23 | 4 | +19 | 278 | 0.65 | 0 | 0 | 0 | 0 | 2 | -2 | 23 | 6 | +17 | '23/07/07 | 27.55 | -0.2 | -0.72 | 148 | 43 | 36 | +7 | 259 | 0.61 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 37 | +6 | '23/07/06 | 27.75 | -0.25 | -0.89 | 158 | 21 | 62 | -41 | 252 | 0.59 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 64 | -43 | '23/07/05 | 28 | -0.1 | -0.36 | 179 | 22 | 7 | +15 | 292 | 0.68 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 9 | +13 | '23/07/04 | 28.1 | -0.45 | -1.58 | 213 | 9 | 11 | -2 | 276 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 28.55 | +0.05 | +0.18 | 181 | 21 | 22 | -1 | 277 | 0.65 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 23 | -2 | '23/06/30 | 28.5 | -0.05 | -0.18 | 160 | 0 | 47 | -47 | 277 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | -47 | '23/06/29 | 28.55 | -0.1 | -0.35 | 308 | 31 | 54 | -23 | 322 | 0.75 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 54 | -21 | '23/06/28 | 28.65 | +0.3 | +1.06 | 1,087 | 32 | 179 | -147 | 345 | 0.81 | 0 | 0 | 0 | 2 | 0 | +2 | 34 | 179 | -145 | '23/06/27 | 28.35 | +0.45 | +1.61 | 746 | 179 | 43 | +136 | 492 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 43 | +136 | '23/06/26 | 27.9 | +0.2 | +0.72 | 100 | 19 | 13 | +6 | 356 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 13 | +6 | '23/06/21 | 27.7 | -0.2 | -0.72 | 109 | 22 | 7 | +15 | 350 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 7 | +15 | '23/06/20 | 27.9 | +0.05 | +0.18 | 82.5 | 3 | 9 | -6 | 344 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/06/19 | 27.85 | +0.05 | +0.18 | 122 | 10 | 8 | +2 | 350 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '23/06/16 | 27.8 | +0.05 | +0.18 | 100 | 21 | 6 | +15 | 348 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | '23/06/15 | 27.75 | +0.05 | +0.18 | 79.9 | 9 | 6.2 | +2.8 | 333 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6.2 | +2.8 | '23/06/14 | 27.7 | -0.05 | -0.18 | 90.6 | 2 | 14 | -12 | 331 | 0.77 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 14 | -11 | '23/06/13 | 27.75 | -0.1 | -0.36 | 130 | 15.2 | 23 | -7.8 | 343 | 0.8 | 0 | 0 | 0 | 2 | 0 | +2 | 17.2 | 23 | -5.8 | '23/06/12 | 27.85 | 0 | 0 | 173 | 35 | 48 | -13 | 350 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 48 | -13 | '23/06/09 | 27.85 | -0.25 | -0.89 | 177 | 11 | 43 | -32 | 363 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 43 | -32 | '23/06/08 | 28.1 | -0.1 | -0.35 | 196 | 61 | 50 | +11 | 395 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 50 | +11 | '23/06/07 | 28.2 | +0.1 | +0.36 | 127 | 22 | 21 | +1 | 384 | 0.9 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 21 | +2 | '23/06/06 | 28.1 | -0.3 | -1.06 | 167 | 12 | 52 | -40 | 383 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 52 | -40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 28.4 | -0.25 | -0.87 | 205 | 25 | 39 | -14 | 425 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 39 | -14 | '23/06/02 | 28.65 | -0.2 | -0.69 | 327 | 9 | 80 | -71 | 477 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 80 | -71 | '23/06/01 | 28.85 | +0.35 | +1.23 | 616 | 203 | 15 | +188 | 547 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 15 | +188 | '23/05/31 | 28.5 | +0.35 | +1.24 | 261 | 52 | 18 | +34 | 359 | 0.84 | 0 | 0 | 0 | 5 | 0 | +5 | 57 | 18 | +39 | '23/05/30 | 28.15 | -0.25 | -0.88 | 189 | 31 | 29.1 | +1.9 | 325 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 29.1 | +1.9 | '23/05/29 | 28.4 | +0.55 | +1.97 | 315 | 93 | 37 | +56 | 323 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 37 | +56 | '23/05/26 | 27.85 | -0.5 | -1.76 | 292 | 7 | 33 | -26 | 267 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 33 | -26 | '23/05/25 | 28.35 | -0.25 | -0.87 | 625 | 29 | 142 | -113 | 293 | 0.69 | 0 | 0 | 0 | 0 | 2 | -2 | 29 | 144 | -115 | '23/05/24 | 28.6 | +0.95 | +3.44 | 1,673 | 213 | 240 | -26.8 | 404 | 0.95 | 0 | 0 | 0 | 6 | 4 | +2 | 219 | 244 | -24.8 | '23/05/23 | 27.65 | +0.25 | +0.91 | 230 | 79 | 35 | +44 | 430 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 35 | +44 | '23/05/22 | 27.4 | -0.1 | -0.36 | 130 | 7 | 31 | -24 | 385 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 31 | -24 | '23/05/19 | 27.5 | +0.45 | +1.66 | 171 | 50 | 8 | +42 | 409 | 0.96 | 0 | 0 | 0 | 1 | 0 | +1 | 51 | 8 | +43 | '23/05/18 | 27.05 | -0.1 | -0.37 | 116 | 13 | 20 | -7 | 367 | 0.86 | 0 | 0 | 0 | 4 | 0 | +4 | 17 | 20 | -3 | '23/05/17 | 27.15 | +0.15 | +0.56 | 93.3 | 17 | 11 | +6 | 372 | 0.87 | 0 | 0 | 0 | 5 | 0 | +5 | 22 | 11 | +11 | '23/05/16 | 27 | +0.25 | +0.93 | 63.9 | 10 | 23 | -13 | 366 | 0.86 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 23 | -10 | '23/05/15 | 26.75 | +0.05 | +0.19 | 45.1 | 2 | 8 | -6 | 378 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/05/12 | 26.7 | -0.15 | -0.56 | 75.3 | 7 | 19 | -12 | 383 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | '23/05/11 | 26.85 | -0.4 | -1.47 | 151 | 1 | 58 | -57 | 395 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 58 | -57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 27.25 | +0.15 | +0.55 | 128 | 6 | 29 | -23 | 451 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 29 | -23 | '23/05/09 | 27.1 | -0.3 | -1.09 | 189 | 1 | 53 | -52 | 473 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 53 | -52 | '23/05/08 | 27.4 | -0.25 | -0.9 | 133 | 1 | 44 | -43 | 523 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 44 | -43 | '23/05/05 | 27.65 | 0 | 0 | 88.3 | 3 | 25 | -22 | 566 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 25 | -22 | '23/05/04 | 27.65 | -0.05 | -0.18 | 108 | 13 | 33 | -20 | 588 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 33 | -20 | '23/05/03 | 27.7 | -0.05 | -0.18 | 120 | 14 | 29 | -15 | 608 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 29 | -15 | '23/05/02 | 27.75 | -0.25 | -0.89 | 125 | 7 | 19 | -12 | 623 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | '23/04/28 | 28 | 0 | 0 | 170 | 42 | 12 | +30 | 635 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 12 | +30 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|