| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.7 | 56.5 | +0.2 | +0.35% | 0.53% | 56.5 | 56.7 | 56.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 50.9萬 | 9 | 1張/筆 | 56.56元 | 1.95 | 15.53 | -1.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 295.8萬 | 60 | 0.9張/筆 | 56.4元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.35%) 財報評分: 最新64分 / 平均61分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 63 | 128 | -65 | 連2買→3賣 | 4,083 | 6.45% | 122 | 260 | -138 | 0.22% | 金額(元) | 356萬 | 723萬 | -367萬 | - | - | 690萬 | 1,469萬 | -779萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 0 | +3 | 無→買 | - | - | 11 | 11 | 0 | 0% | 金額(元) | 16.9萬 | 56.2 | +16.9萬 | - | - | 62.2萬 | 62.7萬 | -5,239 | - | 總計 | 張數 | 66 | 128 | -62 | 連2買→3賣 | - | - | 133 | 271 | -138 | 0.22% | 金額(元) | 372萬 | 723萬 | -350萬 | - | - | 753萬 | 1,532萬 | -780萬 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 63 | 128 | -65 | 連2買→3賣 | - | - | 122 | 260 | -138 | 0.22% | 金額(元) | 356萬 | 723萬 | -367萬 | - | - | 690萬 | 1,469萬 | -779萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 63 | 128 | -65 | 連2買→3賣 | 4,083 | 6.45% | 122 | 260 | -138 | 0.22% | 金額(元) | 356萬 | 723萬 | -367萬 | - | - | 690萬 | 1,469萬 | -779萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 0 | +3 | 無→買 | - | - | 11 | 3 | +8 | 0.01% | 金額(元) | 16.9萬 | 56.2 | +16.9萬 | - | - | 62.2萬 | 17.1萬 | +45.1萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 0 | 8 | -8 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 45.6萬 | -45.6萬 | - | 合計 | 張數 | 3 | 0 | +3 | 無→買 | - | - | 11 | 11 | 0 | 0% | 金額(元) | 16.9萬 | 56.2 | +16.9萬 | - | - | 62.2萬 | 62.7萬 | -5,239 | - | 總計 | 張數 | 66 | 128 | -62 | 連2買→3賣 | - | - | 133 | 271 | -138 | 0.22% | 金額(元) | 372萬 | 723萬 | -350萬 | - | - | 753萬 | 1,532萬 | -780萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 56.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 56.43 (12) | 56.4 (17) | 56.4 (21) | 56.5 (39) | 56.45 (65) | 56.62 (126) | 56.87 (249) | 57.75 (453) | 57.6 (936) | 67.67 (4,971) | 73.11 (2.76萬) | 61.72 (4.48萬) | 56.59 (122) | 每股賣出均價 (累計賣張) | 56.42 (6) | 56.38 (10) | 56.4 (16) | 56.51 (41) | 56.38 (129) | 56.49 (261) | 56.62 (338) | 57.38 (529) | 57.2 (1,088) | 67.73 (7,855) | 73.61 (3.15萬) | 65.54 (4.44萬) | 56.48 (260) | 買賣超張數 (佔發行量) | +6 (0.01%) | +7 (0.01%) | +5 (0.01%) | -2 (0%) | -64.2 (0.1%) | -135 (0.21%) | -89.1 (0.14%) | -76.1 (0.12%) | -153 (0.24%) | -2,884 (4.56%) | -3,980 (6.29%) | +443 (0.7%) | -138 (0.22%) | 買賣超金額 (佔成交額) | +33.9萬 (7.38%) | +39.5萬 (5.78%) | +28.2萬 (2.38%) | -11.3萬 (0.53%) | -361萬 (7.19%) | -762萬 (8.44%) | -498萬 (2.9%) | -420萬 (1.24%) | -836萬 (1.27%) | -1.96億 (7.45%) | -3.07億 (1.76%) | -1.42億 (0.51%) | -779萬 (8.7%) | 目前股價 56.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73 (14) | 38.89 (313) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 75.83 (38) | 41.52 (326) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -24 (0.04%) | -13.3 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -186萬 (0.01%) | -138萬 (0%) | 0 (0%) | 目前股價 56.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 56.33 (1) | 56.33 (1) | 56.33 (1) | 56.37 (4) | 56.5 (11) | 57.01 (25) | 58.23 (81.9) | 57.7 (139) | 64.82 (307) | 74.79 (1,222) | 57.81 (2,817) | 56.5 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 56.24 (0) | 56.97 (11) | 57.1 (29.9) | 58 (65.9) | 57.83 (121) | 61.29 (164) | 73.3 (1,467) | 55.1 (3,454) | 56.97 (11) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +4 (0.01%) | 0 (0%) | -4.89 (0.01%) | +16 (0.03%) | +18 (0.03%) | +143 (0.23%) | -245 (0.39%) | -636 (1.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +5.63萬 (0.82%) | +5.63萬 (0.47%) | +5.63萬 (0.26%) | +22.5萬 (0.45%) | -5,239 (0.01%) | -28.1萬 (0.16%) | +94.7萬 (0.28%) | +102萬 (0.16%) | +985萬 (0.37%) | -1,615萬 (0.09%) | -2,740萬 (0.1%) | -5,239 (0.01%) | 目前股價 56.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 56.43 (12) | 56.4 (18) | 56.4 (22) | 56.5 (40) | 56.45 (69) | 56.61 (137) | 56.88 (274) | 57.82 (535) | 57.61 (1,075) | 67.5 (5,278) | 73.18 (2.88萬) | 61.34 (4.79萬) | 56.58 (133) | 每股賣出均價 (累計賣張) | 56.42 (6) | 56.38 (10) | 56.4 (16) | 56.51 (41) | 56.38 (129) | 56.51 (272) | 56.66 (368) | 57.45 (595) | 57.27 (1,210) | 67.6 (8,019) | 73.6 (3.3萬) | 64.62 (4.81萬) | 56.5 (271) | 買賣超張數 (佔發行量) | +6 (0.01%) | +8 (0.01%) | +6 (0.01%) | -1 (0%) | -60.2 (0.1%) | -135 (0.21%) | -94 (0.15%) | -60.1 (0.1%) | -135 (0.21%) | -2,741 (4.34%) | -4,249 (6.72%) | -206 (0.33%) | -138 (0.22%) | 買賣超金額 (佔成交額) | +33.9萬 (7.38%) | +45.1萬 (6.61%) | +33.8萬 (2.85%) | -5.7萬 (0.27%) | -339萬 (6.74%) | -762萬 (8.45%) | -527萬 (3.07%) | -325萬 (0.96%) | -733萬 (1.11%) | -1.86億 (7.07%) | -3.25億 (1.86%) | -1.71億 (0.61%) | -780萬 (8.71%) |
目前股價 56.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 56.43 (12) | 56.4 (17) | 56.4 (21) | 56.5 (39) | 56.45 (65) | 56.62 (126) | 56.87 (249) | 57.75 (453) | 57.6 (936) | 67.67 (4,971) | 73.11 (2.76萬) | 70.47 (3.35萬) | 56.59 (122) | 每股賣出均價 (累計賣張) | 56.42 (6) | 56.38 (10) | 56.4 (16) | 56.51 (41) | 56.38 (129) | 56.49 (261) | 56.62 (338) | 57.38 (529) | 57.2 (1,088) | 67.73 (7,855) | 73.61 (3.15萬) | 71.5 (3.71萬) | 56.48 (260) | 買賣超張數 (佔發行量) | +6 (0.01%) | +7 (0.01%) | +5 (0.01%) | -2 (0%) | -64.2 (0.1%) | -135 (0.21%) | -89.1 (0.14%) | -76.1 (0.12%) | -153 (0.24%) | -2,884 (4.56%) | -3,980 (6.29%) | -3,524 (5.57%) | -138 (0.22%) | 買賣超金額 (佔成交額) | +33.9萬 (7.38%) | +39.5萬 (5.78%) | +28.2萬 (2.38%) | -11.3萬 (0.53%) | -361萬 (7.19%) | -762萬 (8.44%) | -498萬 (2.9%) | -420萬 (1.24%) | -836萬 (1.27%) | -1.96億 (7.45%) | -3.07億 (1.76%) | -2.86億 (1.03%) | -779萬 (8.7%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 56.43 (12) | 56.4 (17) | 56.4 (21) | 56.5 (39) | 56.45 (65) | 56.62 (126) | 56.87 (249) | 57.75 (453) | 57.6 (936) | 67.67 (4,971) | 73.11 (2.76萬) | 61.72 (4.48萬) | 56.59 (122) | 每股賣出均價 (累計賣張) | 56.42 (6) | 56.38 (10) | 56.4 (16) | 56.51 (41) | 56.38 (129) | 56.49 (261) | 56.62 (338) | 57.38 (529) | 57.2 (1,088) | 67.73 (7,855) | 73.61 (3.15萬) | 65.54 (4.44萬) | 56.48 (260) | 買賣超張數 (佔發行量) | +6 (0.01%) | +7 (0.01%) | +5 (0.01%) | -2 (0%) | -64.2 (0.1%) | -135 (0.21%) | -89.1 (0.14%) | -76.1 (0.12%) | -153 (0.24%) | -2,884 (4.56%) | -3,980 (6.29%) | +443 (0.7%) | -138 (0.22%) | 買賣超金額 (佔成交額) | +33.9萬 (7.38%) | +39.5萬 (5.78%) | +28.2萬 (2.38%) | -11.3萬 (0.53%) | -361萬 (7.19%) | -762萬 (8.44%) | -498萬 (2.9%) | -420萬 (1.24%) | -836萬 (1.27%) | -1.96億 (7.45%) | -3.07億 (1.76%) | -1.42億 (0.51%) | -779萬 (8.7%) | 目前股價 56.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73 (14) | 38.89 (313) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 75.83 (38) | 41.52 (326) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -24 (0.04%) | -13.3 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -186萬 (0.01%) | -138萬 (0%) | 0 (0%) | 目前股價 56.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 56.33 (1) | 56.33 (1) | 56.33 (1) | 56.37 (4) | 56.5 (11) | 56.62 (17) | 58.28 (70.9) | 57.68 (128) | 65.07 (296) | 74.94 (1,211) | 59.67 (2,640) | 56.5 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 56.24 (0) | 56.86 (3) | 57.13 (21.9) | 58.14 (54.9) | 57.89 (110) | 61.58 (153) | 73.42 (1,456) | 55.43 (3,400) | 56.86 (3) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +4 (0.01%) | +8 (0.01%) | -4.89 (0.01%) | +16 (0.03%) | +18 (0.03%) | +143 (0.23%) | -245 (0.39%) | -759 (1.2%) | +8 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +5.63萬 (0.82%) | +5.63萬 (0.47%) | +5.63萬 (0.26%) | +22.5萬 (0.45%) | +45.1萬 (0.5%) | -28.8萬 (0.17%) | +94萬 (0.28%) | +102萬 (0.15%) | +984萬 (0.37%) | -1,616萬 (0.09%) | -3,091萬 (0.11%) | +45.1萬 (0.5%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.85 (8) | 57.87 (11) | 57.87 (11) | 57.87 (11) | 57.87 (11) | 57.87 (11) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.02 (8) | 57.02 (8) | 57.26 (11) | 57.26 (11) | 57.26 (11) | 57.26 (11) | 57.26 (11) | 57.02 (8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -45.6萬 (0.51%) | +6,664 (0%) | +6,664 (0%) | +6,664 (0%) | +6,664 (0%) | +6,664 (0%) | +6,664 (0%) | -45.6萬 (0.51%) | 合計 | 每股買進均價 (累計買張) | - (0) | 56.33 (1) | 56.33 (1) | 56.33 (1) | 56.37 (4) | 56.5 (11) | 57.01 (25) | 58.23 (81.9) | 57.7 (139) | 64.82 (307) | 74.79 (1,222) | 57.81 (2,817) | 56.5 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 56.24 (0) | 56.97 (11) | 57.1 (29.9) | 58 (65.9) | 57.83 (121) | 61.29 (164) | 73.3 (1,467) | 55.1 (3,454) | 56.97 (11) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +4 (0.01%) | 0 (0%) | -4.89 (0.01%) | +16 (0.03%) | +18 (0.03%) | +143 (0.23%) | -245 (0.39%) | -636 (1.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +5.63萬 (0.82%) | +5.63萬 (0.47%) | +5.63萬 (0.26%) | +22.5萬 (0.45%) | -5,239 (0.01%) | -28.1萬 (0.16%) | +94.7萬 (0.28%) | +102萬 (0.16%) | +985萬 (0.37%) | -1,615萬 (0.09%) | -2,740萬 (0.1%) | -5,239 (0.01%) | 目前股價 56.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 56.43 (12) | 56.4 (18) | 56.4 (22) | 56.5 (40) | 56.45 (69) | 56.61 (137) | 56.88 (274) | 57.82 (535) | 57.61 (1,075) | 67.5 (5,278) | 73.18 (2.88萬) | 61.34 (4.79萬) | 56.58 (133) | 每股賣出均價 (累計賣張) | 56.42 (6) | 56.38 (10) | 56.4 (16) | 56.51 (41) | 56.38 (129) | 56.51 (272) | 56.66 (368) | 57.45 (595) | 57.27 (1,210) | 67.6 (8,019) | 73.6 (3.3萬) | 64.62 (4.81萬) | 56.5 (271) | 買賣超張數 (佔發行量) | +6 (0.01%) | +8 (0.01%) | +6 (0.01%) | -1 (0%) | -60.2 (0.1%) | -135 (0.21%) | -94 (0.15%) | -60.1 (0.1%) | -135 (0.21%) | -2,741 (4.34%) | -4,249 (6.72%) | -206 (0.33%) | -138 (0.22%) | 買賣超金額 (佔成交額) | +33.9萬 (7.38%) | +45.1萬 (6.61%) | +33.8萬 (2.85%) | -5.7萬 (0.27%) | -339萬 (6.74%) | -762萬 (8.45%) | -527萬 (3.07%) | -325萬 (0.96%) | -733萬 (1.11%) | -1.86億 (7.07%) | -3.25億 (1.86%) | -1.71億 (0.61%) | -780萬 (8.71%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 56.7 | 0 | 0 | 0.85 | 0.06 | 0.13 | -0.07 | 4.08 | 6.45 | 0 | 0 | 0 | 0 | 0 | +0 | 0.07 | 0.13 | -0.06 | 24M02 | 56.7 | +0.1 | +0.18 | 0.39 | 0.02 | 0.1 | -0.07 | 4.15 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.1 | -0.07 | 24M01 | 56.6 | -1.1 | -1.91 | 0.36 | 0.04 | 0.04 | 0 | 4.22 | 6.66 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.04 | 0.04 | 0 | 23M12 | 57.7 | -0.2 | -0.35 | 0.42 | 0.05 | 0.03 | +0.02 | 4.22 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.03 | +0.02 | 23M11 | 57.9 | +1.7 | +3.02 | 0.66 | 0.05 | 0.02 | +0.03 | 4.2 | 6.64 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.06 | 0.03 | +0.03 | 23M10 | 56.2 | -1.3 | -2.26 | 0.37 | 0.03 | 0.03 | 0 | 4.18 | 6.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.03 | 0.04 | -0.01 | 23M09 | 57.5 | -0.4 | -0.69 | 0.3 | 0.01 | 0.02 | -0.01 | 4.18 | 6.61 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.01 | 0.03 | -0.02 | 23M08 | 57.9 | -2.7 | -4.46 | 0.65 | 0.04 | 0.05 | -0.01 | 4.19 | 6.62 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.05 | 0.05 | +0 | 23M07 | 60.6 | +1.1 | +1.85 | 0.54 | 0.04 | 0.04 | 0 | 4.21 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | -0.01 | 23M06 | 59.5 | -0.3 | -0.5 | 0.44 | 0.05 | 0.02 | +0.04 | 4.22 | 6.68 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0.02 | +0.04 | 23M05 | 59.8 | +2.1 | +3.64 | 0.52 | 0.04 | 0.03 | +0.01 | 4.19 | 6.62 | 0 | 0 | 0 | 0.03 | 0.02 | +0.02 | 0.07 | 0.05 | +0.02 | 23M04 | 57.7 | +1.1 | +1.94 | 0.35 | 0.02 | 0.03 | -0.01 | 4.18 | 6.61 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.03 | 0.03 | 0 | 23M03 | 56.6 | +1.1 | +1.98 | 0.47 | 0.06 | 0.03 | +0.03 | 4.19 | 6.62 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.03 | +0.03 | 23M02 | 55.5 | +0.5 | +0.91 | 0.42 | 0.03 | 0.14 | -0.1 | 4.19 | 6.62 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.14 | -0.1 | 23M01 | 55 | -0.4 | -0.72 | 0.21 | 0.02 | 0.01 | +0.01 | 4.29 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 22M12 | 55.4 | -0.2 | -0.36 | 1.26 | 0.03 | 0.04 | -0.01 | 4.27 | 6.75 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.04 | -0.01 | 22M11 | 55.6 | +2.2 | +4.12 | 0.3 | 0.04 | 0.03 | +0.02 | 4.29 | 6.77 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0.03 | +0.02 | 22M10 | 53.4 | -2.4 | -4.3 | 0.3 | 0.03 | 0.02 | +0.01 | 4.27 | 6.75 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.04 | 0.02 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 55.8 | -2.6 | -4.45 | 0.39 | 0.02 | 0.06 | -0.04 | 4.26 | 6.73 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.02 | 0.07 | -0.05 | 22M08 | 58.4 | +1.2 | +2.1 | 0.43 | 0.03 | 0.05 | -0.02 | 4.28 | 6.77 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.03 | 0.06 | -0.03 | 22M07 | 57.2 | -1 | -1.72 | 0.4 | 0.04 | 0.05 | -0.02 | 4.3 | 6.8 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.05 | 0.06 | -0.01 | 22M06 | 58.2 | -1.5 | -2.51 | 0.39 | 0.08 | 0.04 | +0.04 | 4.49 | 7.1 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.09 | 0.04 | +0.05 | 22M05 | 59.7 | -0.8 | -1.32 | 0.54 | 0.06 | 0.06 | 0 | 4.45 | 7.04 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.06 | 0.08 | -0.02 | 22M04 | 60.5 | -1.4 | -2.26 | 0.5 | 0.05 | 0.04 | +0.01 | 4.47 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 22M03 | 61.9 | -1.2 | -1.9 | 0.95 | 0.06 | 0.08 | -0.02 | 4.44 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.08 | -0.02 | 22M02 | 63.1 | -0.2 | -0.32 | 0.42 | 0.04 | 0.04 | +0 | 4.49 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 22M01 | 63.3 | -0.2 | -0.31 | 1.49 | 0.08 | 0.11 | -0.02 | 4.52 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.11 | -0.02 | 21M12 | 63.5 | -0.1 | -0.16 | 0.61 | 0.03 | 0.1 | -0.07 | 4.56 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.1 | -0.07 | 21M11 | 63.6 | +0.1 | +0.16 | 1 | 0.09 | 0.18 | -0.09 | 4.7 | 7.42 | 0 | 0 | 0 | 0 | 0 | +0 | 0.09 | 0.18 | -0.09 | 21M10 | 63.5 | -0.5 | -0.78 | 0.56 | 0.05 | 0.05 | +0 | 4.77 | 7.54 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.05 | +0.01 | 21M09 | 64 | -0.4 | -0.62 | 0.79 | 0.14 | 0.13 | +0.01 | 4.77 | 7.53 | 0 | 0 | 0 | 0 | 0 | +0 | 0.14 | 0.14 | +0.01 | 21M08 | 64.4 | -5.2 | -7.47 | 2.32 | 0.42 | 0.59 | -0.18 | 4.76 | 7.53 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.42 | 0.59 | -0.17 | 21M07 | 69.6 | +1.3 | +1.9 | 1.82 | 0.51 | 0.4 | +0.12 | 5.02 | 7.93 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.52 | 0.4 | +0.12 | 21M06 | 68.3 | -1.1 | -1.59 | 3.7 | 0.6 | 2.02 | -1.42 | 4.96 | 7.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.6 | 2.02 | -1.42 | 21M05 | 69.4 | -2.4 | -3.34 | 12.6 | 1.78 | 2.79 | -1.01 | 6.38 | 10.1 | 0 | 0 | 0 | 0.06 | 0.03 | +0.02 | 1.83 | 2.82 | -0.99 | 21M04 | 71.8 | +0.2 | +0.28 | 1.94 | 0.23 | 0.25 | -0.03 | 7.2 | 11.4 | 0 | 0 | 0 | 0.09 | 0 | +0.08 | 0.31 | 0.26 | +0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 71.6 | +1.3 | +1.85 | 2.19 | 0.25 | 0.19 | +0.06 | 7.2 | 11.4 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.25 | 0.19 | +0.06 | 21M02 | 70.3 | +0.7 | +1.01 | 1.15 | 0.11 | 0.11 | -0.01 | 7.16 | 11.3 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.11 | 0.13 | -0.02 | 21M01 | 69.6 | -2.1 | -2.93 | 2.45 | 0.11 | 0.57 | -0.46 | 7.18 | 11.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0.12 | 0.57 | -0.46 | 20M12 | 71.7 | +0.1 | +0.14 | 1.84 | 0.14 | 0.29 | -0.16 | 7.63 | 12.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.14 | 0.3 | -0.16 | 20M11 | 71.6 | -0.1 | -0.14 | 1.17 | 0.14 | 0.06 | +0.08 | 7.8 | 12.3 | 0 | 0 | 0 | 0 | 0 | +0 | 0.14 | 0.06 | +0.08 | 20M10 | 71.7 | +1.9 | +2.72 | 1.41 | 0.36 | 0.12 | +0.25 | 7.72 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0.12 | +0.24 | 20M09 | 69.8 | -3.1 | -4.25 | 1.22 | 0.13 | 0.26 | -0.13 | 7.41 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.26 | -0.13 | 20M08 | 72.9 | -0.4 | -0.55 | 2.88 | 0.66 | 0.53 | +0.13 | 7.45 | 11.8 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.68 | 0.55 | +0.13 | 20M07 | 73.3 | -1.4 | -1.87 | 2.94 | 0.82 | 0.46 | +0.37 | 7.35 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.83 | 0.46 | +0.36 | 20M06 | 74.7 | +0.7 | +0.95 | 5.87 | 2.86 | 0.67 | +2.2 | 7.04 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2.86 | 0.67 | +2.19 | 20M05 | 74 | +9.2 | +14.2 | 10.2 | 2.02 | 2.08 | -0.06 | 5.08 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2.02 | 2.08 | -0.06 | 20M04 | 64.8 | +6 | +10.2 | 5.86 | 1.39 | 1.23 | +0.16 | 5.43 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1.39 | 1.23 | +0.16 | 20M03 | 58.8 | -14.7 | -20 | 18.7 | 3.73 | 2.35 | +1.38 | 5.37 | 8.49 | 0 | 0 | 0 | 0.05 | 0.23 | -0.18 | 3.78 | 2.58 | +1.2 | 20M02 | 73.5 | -15 | -16.95 | 52 | 1.43 | 2.45 | -1.02 | 4.13 | 6.52 | 0 | 0 | 0 | 0.19 | 0.01 | +0.18 | 1.62 | 2.46 | -0.84 | 20M01 | 88.5 | +15.3 | +20.9 | 15.8 | 0.56 | 0.89 | -0.33 | 4.49 | 7.09 | 0 | 0 | 0 | 0.01 | 0.14 | -0.13 | 0.57 | 1.03 | -0.46 | 19M12 | 73.2 | +1.3 | +1.81 | 3.26 | 0.22 | 0.5 | -0.28 | 4.74 | 7.5 | 0 | 0.01 | -0.01 | 0.02 | 0.01 | +0.01 | 0.23 | 0.52 | -0.28 | 19M11 | 71.9 | -1 | -1.37 | 2.77 | 0.22 | 0.51 | -0.29 | 5.07 | 8.01 | 0 | 0 | 0 | 0.06 | 0.08 | -0.02 | 0.28 | 0.59 | -0.31 | 19M10 | 72.9 | -2 | -2.67 | 4.55 | 0.52 | 0.93 | -0.41 | 5.25 | 8.31 | 0 | 0 | 0 | 0.14 | 0.06 | +0.07 | 0.66 | 0.99 | -0.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 74.9 | -5.4 | -6.72 | 4.89 | 0.5 | 1.4 | -0.9 | 5.68 | 8.97 | 0 | 0 | 0 | 0.02 | 0.2 | -0.18 | 0.52 | 1.6 | -1.08 | 19M08 | 80.3 | -8.1 | -9.16 | 5.58 | 0.88 | 1.22 | -0.34 | 6.57 | 10.4 | 0 | 0 | 0 | 0.03 | 0.15 | -0.13 | 0.9 | 1.37 | -0.47 | 19M07 | 88.4 | -2.2 | -2.43 | 9.71 | 0.97 | 1.36 | -0.39 | 6.81 | 10.8 | 0 | 0 | +0 | 0.13 | 0.1 | +0.03 | 1.11 | 1.46 | -0.35 | 19M06 | 90.6 | +2.6 | +2.95 | 8.16 | 1.76 | 1.36 | +0.4 | 7.44 | 11.8 | 0 | 0 | 0 | 0.07 | 0.03 | +0.04 | 1.82 | 1.39 | +0.43 | 19M05 | 88 | +15.1 | +20.71 | 21.9 | 2.38 | 3.36 | -0.97 | 7.15 | 11.3 | 0 | 0.01 | -0.01 | 0.13 | 0.18 | -0.05 | 2.51 | 3.54 | -1.03 | 19M04 | 72.9 | +3.3 | +4.74 | 5.77 | 0.44 | 0.83 | -0.38 | 7.98 | 13.4 | 0.01 | 0.02 | 0 | 0.04 | 0.05 | -0.01 | 0.5 | 0.89 | -0.4 | 19M03 | 69.6 | -0.6 | -0.85 | 5.14 | 0.42 | 0.91 | -0.5 | 8.28 | 13.9 | 0.01 | 0 | +0.01 | 0.18 | 0.03 | +0.15 | 0.61 | 0.95 | -0.34 | 19M02 | 70.2 | +4.6 | +7.01 | 5.36 | 0.5 | 0.4 | +0.1 | 8.66 | 14.6 | 0 | 0 | 0 | 0.04 | 0.02 | +0.01 | 0.54 | 0.43 | +0.11 | 19M01 | 65.6 | +1.4 | +2.18 | 5.56 | 0.82 | 0.5 | +0.32 | 8.58 | 14.4 | 0.01 | 0 | +0.01 | 0.08 | 0.02 | +0.06 | 0.92 | 0.53 | +0.39 | 18M12 | 64.2 | +7.5 | +13.23 | 23.4 | 1.44 | 0.9 | +0.54 | 8.24 | 13.8 | 0 | 0 | 0 | 0.1 | 0.05 | +0.05 | 1.53 | 0.95 | +0.59 | 18M11 | 56.7 | +7.35 | +14.89 | 5.03 | 0.69 | 0.77 | -0.08 | 7.65 | 12.9 | 0 | 0 | 0 | 0.12 | 0.02 | +0.1 | 0.82 | 0.79 | +0.03 | 18M10 | 49.35 | -2.05 | -3.99 | 3.7 | 0.5 | 0.58 | -0.08 | 7.71 | 13 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.51 | 0.59 | -0.08 | 18M09 | 51.4 | +0.2 | +0.39 | 1.84 | 0.14 | 0.12 | +0.02 | 7.79 | 13.1 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.14 | 0.15 | -0.02 | 18M08 | 51.2 | -4 | -7.25 | 3.75 | 0.28 | 0.64 | -0.36 | 7.76 | 13 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0.28 | 0.75 | -0.46 | 18M07 | 55.2 | +5.8 | +11.74 | 4.29 | 0.3 | 0.3 | 0 | 8.1 | 13.6 | 0 | 0 | 0 | 0.01 | 0.1 | -0.09 | 0.32 | 0.4 | -0.09 | 18M06 | 49.4 | +1.4 | +2.92 | 1.24 | 0.2 | 0.04 | +0.17 | 8.15 | 13.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.2 | 0.04 | +0.16 | 18M05 | 48 | +0.4 | +0.84 | 1.25 | 0.11 | 0.04 | +0.06 | 7.99 | 13.4 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.11 | 0.09 | +0.02 | 18M04 | 47.6 | +2.4 | +5.31 | 2.11 | 0.1 | 0.03 | +0.06 | 7.92 | 13.9 | 0 | 0 | 0 | 0.07 | 0.04 | +0.03 | 0.17 | 0.08 | +0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 45.2 | +1.9 | +4.39 | 2.66 | 0.22 | 0.15 | +0.06 | 7.86 | 13.8 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.22 | 0.17 | +0.05 | 18M02 | 43.3 | +2.4 | +5.87 | 1.9 | 0.19 | 0.07 | +0.12 | 7.79 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.07 | +0.12 | 18M01 | 40.9 | +0.05 | +0.12 | 1.48 | 0.02 | 0.01 | +0.01 | 7.68 | 13.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.01 | +0.01 | 17M12 | 40.85 | +0.15 | +0.37 | 1.62 | 0.24 | 0.09 | +0.14 | 7.66 | 13.4 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.25 | 0.09 | +0.15 | 17M11 | 40.7 | -0.5 | -1.21 | 1.57 | 0.11 | 0.06 | +0.04 | 7.43 | 13 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.12 | 0.09 | +0.03 | 17M10 | 41.2 | +0.2 | +0.49 | 1.49 | 0.29 | 0.04 | +0.25 | 7.39 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.04 | +0.25 | 17M09 | 41 | 0 | 0 | 1.78 | 0.35 | 0.06 | +0.29 | 7.14 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 0.07 | +0.28 | 17M08 | 41 | +0.85 | +2.12 | 3.37 | 1.15 | 0.51 | +0.64 | 6.85 | 12 | 0 | 0 | 0 | 0.01 | 0.24 | -0.24 | 1.16 | 0.75 | +0.41 | 17M07 | 40.15 | -1 | -2.43 | 3.08 | 0.66 | 0.99 | -0.33 | 6.21 | 10.9 | 0 | 0 | 0 | 0.09 | 0.04 | +0.05 | 0.76 | 1.03 | -0.28 | 17M06 | 41.15 | +1.25 | +3.13 | 2.74 | 0.94 | 0.25 | +0.69 | 6.55 | 11.5 | 0 | 0 | 0 | 0.01 | 0.23 | -0.22 | 0.95 | 0.48 | +0.46 | 17M05 | 39.9 | +0.95 | +2.44 | 1.51 | 0.07 | 0.05 | +0.02 | 5.86 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.05 | +0.02 | 17M04 | 38.95 | -0.9 | -2.26 | 1.82 | 0.04 | 0.13 | -0.09 | 5.84 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.13 | -0.09 | 17M03 | 39.85 | +0.6 | +1.53 | 3.02 | 0.07 | 0.24 | -0.17 | 5.92 | 10.4 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.07 | 0.26 | -0.19 | 17M02 | 39.25 | +1.15 | +3.02 | 1.82 | 0.01 | 0.01 | 0 | 6.08 | 10.7 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.03 | 0.01 | +0.02 | 17M01 | 38.1 | 0 | 0 | 1.01 | 0.1 | 0.01 | +0.09 | 6.09 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.01 | +0.09 | 16M12 | 38.1 | +0.5 | +1.33 | 2.25 | 0.45 | 0.06 | +0.39 | 5.99 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.45 | 0.06 | +0.39 | 16M11 | 37.6 | +1.1 | +3.01 | 1.96 | 0.06 | 0.04 | +0.02 | 5.6 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 16M10 | 36.5 | +0.05 | +0.14 | 1.38 | 0.01 | 0.05 | -0.04 | 5.58 | 9.79 | 0 | 0 | 0 | 0 | 0.05 | -0.04 | 0.01 | 0.09 | -0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 36.45 | -0.6 | -1.62 | 1.49 | 0.03 | 0.07 | -0.04 | 5.62 | 9.86 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0.03 | 0.13 | -0.1 | 16M08 | 37.05 | -0.6 | -1.59 | 3.86 | 0.38 | 0.08 | +0.3 | 5.66 | 9.93 | 0 | 0.21 | -0.21 | 0.01 | 0.01 | 0 | 0.39 | 0.29 | +0.09 | 16M07 | 37.65 | +0.7 | +1.89 | 2.58 | 0.05 | 0.05 | +0 | 5.36 | 9.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0.05 | +0 | 16M06 | 36.95 | +0.05 | +0.14 | 1.92 | 0.06 | 0.08 | -0.02 | 5.36 | 9.4 | 0 | 0.08 | -0.08 | 0 | 0 | 0 | 0.06 | 0.15 | -0.1 | 16M05 | 36.9 | -0.9 | -2.38 | 1.7 | 0.1 | 0.13 | -0.03 | 5.37 | 9.43 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.15 | 0.13 | +0.02 | 16M04 | 37.8 | +1.25 | +3.42 | 3.51 | 0.22 | 0.14 | +0.08 | 5.4 | 9.47 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.22 | 0.18 | +0.04 | 16M03 | 36.55 | +0.05 | +0.14 | 5.94 | 0.37 | 0.13 | +0.25 | 5.32 | 9.34 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0.37 | 0.3 | +0.07 | 16M02 | 36.5 | +1.25 | +3.55 | 6.43 | 0.18 | 0.17 | +0.01 | 4.83 | 9.02 | 0.02 | 0 | +0.02 | 0.03 | 0.03 | 0 | 0.22 | 0.2 | +0.03 | 16M01 | 35.25 | -0.5 | -1.4 | 4.18 | 0.22 | 0.3 | -0.08 | 4.81 | 9 | 0.18 | 0 | +0.18 | 0.09 | 0.02 | +0.07 | 0.49 | 0.32 | +0.17 | 15M12 | 35.75 | -1.95 | -5.17 | 5.59 | 0.45 | 0.28 | +0.17 | 4.9 | 9.16 | 0.08 | 0 | +0.08 | 0.01 | 0.01 | 0 | 0.53 | 0.29 | +0.24 | 15M11 | 37.7 | +4.6 | +13.9 | 8.65 | 0.32 | 0.32 | 0 | 4.74 | 8.85 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.32 | 0.35 | -0.04 | 15M10 | 33.1 | +2.3 | +7.47 | 3.25 | 0.36 | 0.16 | +0.19 | 4.74 | 8.85 | 0 | 0 | 0 | 0 | 0 | +0 | 0.36 | 0.16 | +0.19 | 15M09 | 30.8 | +2.25 | +7.88 | 2.6 | 0.48 | 0.13 | +0.34 | 4.54 | 8.49 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.48 | 0.14 | +0.34 | 15M08 | 28.55 | -0.75 | -2.56 | 3.3 | 0.4 | 0.1 | +0.3 | 4.19 | 7.84 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.41 | 0.13 | +0.28 | 15M07 | 29.3 | -0.8 | -2.66 | 3.77 | 0.22 | 0.22 | +0 | 3.89 | 7.27 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.32 | 0.22 | +0.1 | 15M06 | 30.1 | -2.7 | -8.23 | 15 | 0.53 | 0.8 | -0.27 | 3.9 | 7.28 | 0 | 0 | 0 | 0.16 | 0.2 | -0.04 | 0.69 | 1 | -0.31 | 15M05 | 32.8 | -1.55 | -4.51 | 6.41 | 0.21 | 0.21 | 0 | 4.16 | 7.77 | 0 | 0 | 0 | 0.11 | 0.07 | +0.04 | 0.32 | 0.28 | +0.04 | 15M04 | 34.35 | +0.15 | +0.44 | 5.96 | 0.41 | 0.07 | +0.34 | 4.16 | 7.77 | 0 | 0 | 0 | 0.07 | 0.01 | +0.06 | 0.48 | 0.08 | +0.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 34.2 | +4.65 | +15.74 | 7.4 | 0.3 | 0.08 | +0.22 | 3.82 | 7.13 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 0.31 | 0.08 | +0.24 | 15M02 | 29.55 | +0.7 | +2.43 | 1.6 | 0.03 | 0.01 | +0.02 | 3.59 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 15M01 | 28.85 | -0.05 | -0.17 | 5.01 | 0.13 | 0.06 | +0.07 | 3.57 | 6.68 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.13 | 0.06 | +0.08 | 14M12 | 28.9 | +0.6 | +2.12 | 2.72 | 0.08 | 0.02 | +0.05 | 3.5 | 6.53 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0.08 | 0.12 | -0.04 | 14M11 | 28.3 | +0.1 | +0.35 | 5.01 | 0.25 | 0.11 | +0.14 | 3.44 | 6.43 | 0 | 0 | 0 | 0.12 | 0.03 | +0.09 | 0.37 | 0.14 | +0.23 | 14M10 | 28.2 | +1.6 | +6.02 | 15.6 | 0.2 | 0.22 | -0.02 | 3.3 | 6.17 | 0 | 0 | 0 | 0.04 | 0 | +0.03 | 0.24 | 0.23 | +0.01 | 14M09 | 26.6 | +1 | +3.91 | 2.23 | 0.11 | 0.07 | +0.04 | 3.32 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.07 | +0.04 | 14M08 | 25.6 | -1.65 | -6.06 | 3.34 | 0.09 | 0.2 | -0.11 | 3.27 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.2 | -0.11 | 14M07 | 27.25 | -1.15 | -4.05 | 11.9 | 0.26 | 0.33 | -0.08 | 3.38 | 6.32 | 0 | 0 | 0 | 0 | 0 | +0 | 0.26 | 0.33 | -0.07 | 14M06 | 28.4 | +0.3 | +1.07 | 2.65 | 0.06 | 0.02 | +0.03 | 3.46 | 6.46 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.02 | +0.03 | 14M05 | 28.1 | +0.05 | +0.18 | 4.12 | 0.06 | 0.12 | -0.06 | 3.43 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.12 | -0.06 | 14M04 | 28.05 | -1.55 | -5.24 | 8.54 | 0.24 | 0.12 | +0.12 | 3.49 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.12 | +0.12 | 14M03 | 29.6 | +2.5 | +9.23 | 11.1 | 0.14 | 0.08 | +0.06 | 3.36 | 6.28 | 0 | 0.86 | -0.86 | 0 | 0 | 0 | 0.14 | 0.93 | -0.79 | 14M02 | 27.1 | +0.9 | +3.44 | 3.53 | 0.09 | 0.09 | 0 | 3.3 | 6.16 | 0 | 0.5 | -0.5 | 0 | 0.06 | -0.06 | 0.09 | 0.66 | -0.57 | 14M01 | 26.2 | -0.6 | -2.24 | 4.45 | 0.04 | 0.09 | -0.04 | 3.3 | 6.17 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.04 | 0.1 | -0.06 | 13M12 | 26.8 | +0.25 | +0.94 | 10 | 0.09 | 0.18 | -0.09 | 3.34 | 6.25 | 0.28 | 0 | +0.28 | 0.02 | 0.03 | -0.01 | 0.39 | 0.21 | +0.18 | 13M11 | 26.55 | +1 | +3.91 | 9.06 | 0.28 | 0.16 | +0.12 | 3.43 | 6.41 | 0 | 0 | 0 | 0.03 | 0.12 | -0.09 | 0.31 | 0.28 | +0.04 | 13M10 | 25.55 | +4.75 | +22.84 | 18.3 | 0.19 | 0.21 | -0.02 | 3.31 | 6.18 | 1.09 | 0 | +1.09 | 0.18 | 0.01 | +0.18 | 1.46 | 0.22 | +1.24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 20.8 | +1.6 | +8.33 | 4.47 | 0 | 0.08 | -0.08 | 3.33 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 13M08 | 19.2 | -1.6 | -7.69 | 6.12 | 0.11 | 0.1 | +0.01 | 3.41 | 6.38 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.12 | 0.13 | -0.01 | 13M07 | 20.8 | +1.85 | +9.76 | 5.3 | 0.22 | 0.01 | +0.21 | 3.4 | 6.36 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.24 | 0.02 | +0.23 | 13M06 | 18.95 | +0.05 | +0.26 | 2.93 | 0.07 | 0.02 | +0.05 | 3.19 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.02 | +0.05 | 13M05 | 18.9 | -0.45 | -2.33 | 3.89 | 0.06 | 0.04 | +0.02 | 3.14 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 13M04 | 19.35 | +0.8 | +4.31 | 19.3 | 0.09 | 0.09 | 0 | 3.12 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.09 | 0 | 13M03 | 18.55 | +0.35 | +1.92 | 1.52 | 0.01 | 0.08 | -0.07 | 3.13 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.08 | -0.07 | 13M02 | 18.2 | +0.2 | +1.11 | 1.09 | 0 | 0.02 | -0.02 | 3.2 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 13M01 | 18 | +0.25 | +1.41 | 3.14 | 0.01 | 0.01 | 0 | 3.21 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 12M12 | 17.75 | +0.3 | +1.72 | 1.61 | 0.08 | 0 | +0.07 | 3.22 | 6.01 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.08 | 0 | +0.08 | 12M11 | 17.45 | +0.35 | +2.05 | 1.3 | 0.2 | 0.06 | +0.14 | 3.14 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.06 | +0.14 | 12M10 | 17.1 | -1.05 | -5.79 | 2.4 | 0.35 | 0.18 | +0.17 | 3 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0.18 | +0.17 | 12M09 | 18.15 | -1.1 | -5.71 | 4.19 | 0.05 | 0.23 | -0.18 | 2.82 | 5.27 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.07 | 0.24 | -0.18 | 12M08 | 19.25 | +0.95 | +5.19 | 6.78 | 0.26 | 0.02 | +0.24 | 3 | 5.61 | 0 | 0 | 0 | 0 | 0 | +0 | 0.27 | 0.02 | +0.25 | 12M07 | 18.3 | +0.4 | +2.23 | 2.81 | 0.08 | 0.02 | +0.06 | 2.76 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.02 | +0.06 | 12M06 | 17.9 | +0.35 | +1.99 | 7.99 | 0.09 | 0.21 | -0.12 | 2.7 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.21 | -0.12 | 12M05 | 17.55 | 0 | 0 | 3.52 | 0.08 | 0.15 | -0.07 | 2.81 | 5.25 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.08 | 0.16 | -0.08 | 12M04 | 17.55 | +0.4 | +2.33 | 4.55 | 0.28 | 0.15 | +0.13 | 2.84 | 5.3 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.28 | 0.15 | +0.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 17.15 | +0.1 | +0.59 | 14 | 0.09 | 0.1 | -0.01 | 2.71 | 5.06 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.1 | 0.1 | 0 | 12M02 | 17.05 | +0.55 | +3.33 | 3.6 | 0.01 | 0.05 | -0.04 | 2.72 | 5.07 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.05 | -0.03 | 12M01 | 16.5 | 0 | 0 | 1.45 | 0 | 0.03 | -0.03 | 2.75 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 11M12 | 16.5 | +0.75 | +4.76 | 2.92 | 0.02 | 0.03 | -0.01 | 2.78 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 11M11 | 15.75 | -2.3 | -12.74 | 2.61 | 0.06 | 0.04 | +0.02 | 2.83 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 11M10 | 18.05 | +1.05 | +6.18 | 1.38 | 0.03 | 0.01 | +0.02 | 2.81 | 5.25 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.01 | +0.02 | 11M09 | 17 | -1.65 | -8.85 | 4.03 | 0.21 | 0.1 | +0.12 | 2.79 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.1 | +0.12 | 11M08 | 18.65 | -0.6 | -3.12 | 2.08 | 0.05 | 0.1 | -0.05 | 2.64 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.1 | -0.05 | 11M07 | 19.25 | +0.3 | +1.58 | 1.02 | 0.05 | 0.08 | -0.04 | 2.72 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.09 | -0.04 | 11M06 | 18.95 | -0.7 | -3.56 | 1.18 | 0.01 | 0.03 | -0.02 | 2.76 | 5.15 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.04 | -0.02 | 11M05 | 19.65 | -1.1 | -5.3 | 1.76 | 0.05 | 0.02 | +0.03 | 2.78 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.02 | +0.03 | 11M04 | 20.75 | +1.7 | +8.92 | 7.65 | 0.12 | 0.09 | +0.03 | 2.75 | 5.13 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.14 | 0.11 | +0.04 | 11M03 | 19.05 | -0.35 | -1.8 | 7.54 | 0.13 | 0.24 | -0.11 | 2.72 | 5.07 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.15 | 0.25 | -0.11 | 11M02 | 19.4 | -0.45 | -2.27 | 15.5 | 0.15 | 0.12 | +0.02 | 2.82 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.13 | +0.02 | 11M01 | 19.85 | +0.35 | +1.79 | 6.65 | 0.09 | 0.04 | +0.06 | 2.8 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.04 | +0.06 | 10M12 | 19.5 | +0.8 | +4.28 | 6.9 | 0.07 | 0.01 | +0.06 | 2.74 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.02 | +0.06 | 10M11 | 18.7 | -0.15 | -0.8 | 5.2 | 0.06 | 0.06 | +0.01 | 2.68 | 5.01 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 0.07 | 0.07 | 0 | 10M10 | 18.85 | -0.55 | -2.84 | 8.84 | 0.06 | 0.01 | +0.05 | 2.68 | 5 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.07 | 0.01 | +0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 19.4 | +0.8 | +4.3 | 24 | 0.23 | 0.33 | -0.1 | 2.63 | 4.91 | 0 | 0 | 0 | 0.07 | 0.07 | +0 | 0.3 | 0.4 | -0.1 | 10M08 | 18.6 | -0.25 | -1.33 | 26.6 | 0.25 | 0.15 | +0.09 | 2.73 | 5.1 | 0.08 | 0.08 | 0 | 0.01 | 0.01 | 0 | 0.34 | 0.25 | +0.09 | 10M07 | 18.85 | +2.15 | +12.87 | 22.9 | 0.05 | 0.06 | -0.01 | 2.64 | 4.93 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.05 | 0.06 | -0.01 | 10M06 | 16.7 | +0.6 | +3.73 | 8.92 | 0.06 | 0.07 | -0.01 | 2.65 | 4.95 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.07 | -0.01 | 10M05 | 16.1 | -0.8 | -4.73 | 7.75 | 0.15 | 0.28 | -0.13 | 2.66 | 4.97 | 0 | 0.1 | -0.1 | 0 | 0 | 0 | 0.16 | 0.39 | -0.23 | 10M04 | 16.9 | +0.15 | +0.9 | 7 | 0.25 | 0.23 | +0.02 | 2.79 | 5.22 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.25 | 0.25 | +0.01 | 10M03 | 16.75 | +2.65 | +18.79 | 6.24 | 0.06 | 0.02 | +0.04 | 2.77 | 5.18 | 0.08 | 0 | +0.08 | 0 | 0.01 | -0.01 | 0.14 | 0.03 | +0.1 | 10M02 | 14.1 | -0.3 | -2.08 | 3.62 | 0.06 | 0.06 | 0 | 2.74 | 5.11 | 0.02 | 0 | +0.02 | 0.01 | 0.01 | 0 | 0.09 | 0.07 | +0.02 | 10M01 | 14.4 | -2.85 | -16.52 | 7.37 | 0.05 | 0.13 | -0.08 | 2.74 | 5.11 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.06 | 0.15 | -0.09 | 09M12 | 17.25 | -0.3 | -1.71 | 8.38 | 0.22 | 0.19 | +0.03 | 2.82 | 5.27 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.24 | 0.19 | +0.05 | 09M11 | 17.55 | -1.25 | -6.65 | 14.7 | 0.22 | 0.11 | +0.11 | 2.79 | 5.22 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.23 | 0.11 | +0.11 | 09M10 | 18.8 | +1.15 | +6.52 | 30.1 | 0.17 | 0.43 | -0.25 | 2.68 | 5 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.18 | 0.43 | -0.25 | 09M09 | 17.65 | -2.6 | -12.84 | 27.2 | 0.51 | 0.81 | -0.3 | 2.93 | 5.48 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.52 | 0.83 | -0.3 | 09M08 | 20.25 | +4.9 | +31.92 | 49.8 | 1.51 | 1.02 | +0.49 | 3.23 | 6.04 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 1.52 | 1.06 | +0.46 | 09M07 | 15.35 | +2.6 | +20.39 | 14.7 | 0.24 | 0.19 | +0.06 | 2.75 | 5.13 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 0.28 | 0.2 | +0.08 | 09M06 | 12.75 | -2.55 | -16.67 | 15.7 | 0.83 | 1.09 | -0.26 | 2.69 | 5.03 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 0.85 | 1.12 | -0.26 | 09M05 | 15.3 | +2 | +15.04 | 33.9 | 1 | 0.68 | +0.32 | 2.95 | 5.52 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 1.03 | 0.7 | +0.32 | 09M04 | 13.3 | +3.98 | +42.7 | 8.57 | 0.03 | 0.04 | 0 | 2.63 | 4.91 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.07 | 0.07 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 9.32 | +1.15 | +14.08 | 3.82 | 0.01 | 0 | +0.01 | 2.63 | 4.92 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.02 | 0.01 | +0.02 | 09M02 | 8.17 | -0.21 | -2.51 | 1.02 | 0.01 | 0.02 | -0.01 | 2.62 | 4.89 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.02 | 0.02 | -0.01 | 09M01 | 8.38 | +0.18 | +2.2 | 0.86 | 0.02 | 0.01 | +0 | 2.63 | 4.91 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.02 | 0.02 | +0 | 08M12 | 8.2 | +0.25 | +3.14 | 3.72 | 0.06 | 0.08 | -0.01 | 2.62 | 4.9 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.08 | 0.09 | -0.02 | 08M11 | 7.95 | +0.09 | +1.15 | 1.34 | 0.03 | 0.02 | +0.01 | 2.64 | 4.93 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 0.06 | 0.04 | +0.01 | 08M10 | 7.86 | -0.56 | -6.65 | 2.83 | 0.01 | 0.03 | -0.02 | 2.63 | 4.91 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.03 | 0.05 | -0.02 | 08M09 | 8.42 | -3.23 | -27.73 | 4.02 | 0.04 | 0.06 | -0.02 | 2.65 | 4.94 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.06 | 0.1 | -0.04 | 08M08 | 11.65 | +0.35 | +3.1 | 2.78 | 0.06 | 0.06 | 0 | 2.67 | 4.99 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.08 | 0.08 | +0 | 08M07 | 11.3 | -0.5 | -4.24 | 5.41 | 0.09 | 0.1 | -0.02 | 2.67 | 5 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.12 | 0.13 | -0.02 | 08M06 | 11.8 | -2 | -14.49 | 8.14 | 0.08 | 0.11 | -0.03 | 2.69 | 5.03 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.1 | 0.13 | -0.03 | 08M05 | 13.8 | -0.25 | -1.78 | 16.8 | 0.11 | 0.1 | +0.01 | 2.72 | 5.09 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 0.13 | 0.12 | +0.02 | 08M04 | 14.05 | +1.15 | +8.91 | 10.8 | 0.05 | 0.11 | -0.06 | 2.71 | 5.07 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.06 | 0.12 | -0.06 | 08M03 | 12.9 | +0.45 | +3.61 | 10.4 | 0.17 | 0.03 | +0.14 | 2.77 | 5.18 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.2 | 0.06 | +0.14 | 08M02 | 12.45 | +1.8 | +16.9 | 3.12 | 0.01 | 0.01 | +0 | 2.64 | 4.92 | 0 | 0.11 | -0.11 | 0.01 | 0.02 | -0.01 | 0.02 | 0.14 | -0.11 | 08M01 | 10.65 | -1.25 | -10.5 | 2.56 | 0.01 | 0.01 | +0 | 2.63 | 4.92 | 0 | 0.06 | -0.06 | 0.04 | 0.03 | +0.01 | 0.05 | 0.1 | -0.05 | 07M12 | 11.9 | -0.3 | -2.46 | 2.6 | 0.01 | 0.01 | 0 | 2.63 | 4.92 | 0.17 | 0 | +0.17 | 0.02 | 0.02 | +0 | 0.2 | 0.03 | +0.17 | 07M11 | 12.2 | -1.25 | -9.29 | 4.01 | 0.03 | 0.06 | -0.03 | 2.63 | 4.92 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.06 | 0.09 | -0.04 | 07M10 | 13.45 | -1.4 | -9.43 | 4.34 | 0.08 | 0.62 | -0.54 | 2.67 | 4.98 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.09 | 0.63 | -0.54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M09 | 14.85 | +0.1 | +0.68 | 5.63 | 0.04 | 0.02 | +0.02 | 3.21 | 5.99 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.04 | 0.02 | +0.02 | 07M08 | 14.75 | -3.35 | -18.51 | 12.4 | 0.12 | 0.16 | -0.05 | 3.19 | 5.96 | 0 | 0 | 0 | 0.05 | 0.06 | 0 | 0.17 | 0.22 | -0.05 | 07M07 | 18.1 | +2.5 | +16.03 | 37.7 | 0.24 | 0.14 | +0.09 | 3.24 | 6.05 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 0.26 | 0.17 | +0.09 | 07M06 | 15.6 | +2 | +14.71 | 13.1 | 0.02 | 0.02 | +0 | 3.15 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 07M05 | 13.6 | +0.85 | +6.67 | 13.3 | 0.06 | 0.06 | +0 | 3.15 | 5.88 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.06 | +0 | 07M04 | 12.75 | +0.45 | +3.66 | 6.35 | 0.01 | 0.01 | 0 | 3.14 | 5.87 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.01 | +0 | 07M03 | 12.3 | 0 | 0 | 2.57 | 0 | 0.03 | -0.03 | 3.14 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 07M02 | 12.3 | -0.7 | -5.38 | 1.67 | 0 | 0.16 | -0.16 | 3.17 | 5.93 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.01 | 0.16 | -0.15 | 07M01 | 13 | +0.55 | +4.42 | 8.85 | 0.33 | 0.03 | +0.3 | 3.33 | 6.22 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.34 | 0.04 | +0.3 | 06M12 | 12.45 | +0.4 | +3.32 | 9.15 | 0.41 | 0 | +0.41 | 3.03 | 5.65 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.42 | 0 | +0.42 | 06M11 | 12.05 | +0.25 | +2.12 | 7.83 | 0 | 0.38 | -0.38 | 2.62 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 06M10 | 11.8 | +0.3 | +2.61 | 4.59 | 0.38 | 0 | +0.38 | 2.99 | 5.59 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.39 | 0.02 | +0.37 | 06M09 | 11.5 | -0.3 | -2.54 | 5.19 | 0 | 0 | 0 | 2.62 | 4.89 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.01 | 0 | +0 | 06M08 | 11.8 | +0.35 | +3.06 | 1.86 | 0 | 0 | 0 | 2.62 | 4.89 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 | 06M07 | 11.45 | -0.05 | -0.43 | 1.52 | 0.02 | 0.04 | -0.02 | 2.62 | 4.89 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.02 | 0.04 | -0.02 | 06M06 | 11.5 | -0.2 | -1.71 | 3.47 | 0.02 | 0 | +0.02 | 2.64 | 4.93 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.04 | 0.02 | +0.02 | 06M05 | 11.7 | +0.4 | +3.54 | 16.4 | 0 | 0 | 0 | 2.62 | 4.89 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.01 | 0.03 | -0.02 | 06M04 | 11.3 | +0.1 | +0.89 | 7.83 | 0 | 0 | 0 | 2.62 | 4.89 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 0.04 | 0.01 | +0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M03 | 11.2 | -0.55 | -4.68 | 13.2 | 0 | 0 | 0 | 2.62 | 4.89 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0.01 | 0 | 06M02 | 11.75 | +0.5 | +4.44 | 12.8 | 0 | 0.02 | -0.02 | 2.62 | 4.89 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.01 | 0.03 | -0.02 | 06M01 | 11.25 | -0.25 | -2.17 | 13.8 | 0.01 | 0 | +0 | 2.63 | 4.92 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.02 | 0.02 | +0.01 | 05M12 | 11.5 | +0.15 | +1.32 | 17.6 | 0.01 | 0.01 | +0 | 2.63 | 4.91 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.03 | 0.02 | +0.01 | 05M11 | 11.35 | +0.1 | +0.89 | 57.1 | 0.02 | 0.02 | 0 | 2.63 | 4.91 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 0.03 | 0.04 | -0.01 | 05M10 | 11.25 | +1.32 | +13.29 | 26.3 | 0 | 0 | 0 | 2.63 | 4.92 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 05M09 | 9.93 | +0.13 | +1.33 | 0.66 | 0 | 0.03 | -0.03 | 2.63 | 4.92 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.04 | -0.04 | 05M08 | 9.8 | -0.5 | -4.85 | 1.52 | 0 | 0 | 0 | 2.67 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05M07 | 10.3 | +0.2 | +1.98 | 2.11 | 0.06 | 0.02 | +0.05 | 2.67 | 4.98 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.07 | 0.03 | +0.04 | 05M06 | 10.1 | +0.05 | +0.5 | 4.24 | 0.01 | 0 | +0.01 | 2.62 | 4.89 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.02 | 0 | +0.01 | 05M05 | 10.05 | +0.3 | +3.08 | 4.83 | 0 | 0 | 0 | 2.61 | 4.88 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 05M04 | 9.75 | -0.06 | -0.61 | 3.33 | 0 | 0 | 0 | 2.61 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05M03 | 9.81 | +0.16 | +1.66 | 5.03 | 0 | 0 | 0 | 2.61 | 4.88 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 05M02 | 9.65 | +0.5 | +5.46 | 6.45 | 0 | 0 | 0 | 2.61 | 4.88 | 0 | 0 | 0 | 0.25 | 0.25 | 0 | 0.25 | 0.25 | 0 | 05M01 | 9.15 | -0.6 | -6.15 | 3.18 | 0 | 0 | 0 | 2.61 | 4.88 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 0.02 | 0 | +0.01 | 04M12 | 9.75 | +0.7 | +7.73 | 3.73 | 0 | 0 | 0 | 2.61 | 4.88 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | 04M11 | 9.05 | -0.4 | -4.23 | 1.87 | | | | 2.61 | 4.88 | | | | | | | | | | 04M10 | 9.45 | 0 | 0 | 2.52 | | | | 2.61 | 4.88 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M09 | 9.45 | +0.25 | +2.72 | 1.49 | | | | 2.61 | 4.88 | | | | | | | | | | 04M08 | 9.2 | -0.75 | -7.54 | 1.22 | | | | 2.44 | 4.88 | | | | | | | | | | 04M07 | 9.95 | -0.05 | -0.5 | 1.46 | | | | 2.44 | 4.88 | | | | | | | | | | 04M06 | 10 | -0.8 | -7.41 | 2.07 | | | | 2.44 | 4.88 | | | | | | | | | | 04M05 | 10.8 | -0.5 | -4.42 | 2.63 | 0 | 0 | 0 | 2.44 | 4.88 | 0 | 0 | 0 | 0.01 | 0.02 | -0.02 | 0.01 | 0.03 | -0.02 | 04M04 | 11.3 | -0.15 | -1.31 | 9.87 | 0 | 0 | +0 | 2.45 | 4.89 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|