| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.2 | 56.3 | -0.1 | -0.18% | 0.36% | 56.2 | 56.4 | 56.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 130.5萬 | 61 | 0.4張/筆 | 56.3元 | 1.93 | 15.4 | -1.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 72 | 404.3萬 | 121 | 0.6張/筆 | 56.23元 | -0.2 (-0.35%) | 連漲連跌: 連3跌 ( -0.4元 / -0.71%) 財報評分: 最新64分 / 平均61分 上市指數: 20213.33 (311.37 / +1.56%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 4 | -3 | 連3買→2賣 | 4,073 | 6.44% | 144 | 292 | -148 | 0.23% | 金額(元) | 5.63萬 | 22.5萬 | -16.9萬 | - | - | 815萬 | 1,650萬 | -836萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 11 | 11 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 63.9萬 | 62.7萬 | +1.18萬 | - | 總計 | 張數 | 1 | 4 | -3 | 連3買→2賣 | - | - | 155 | 303 | -148 | 0.23% | 金額(元) | 5.63萬 | 22.5萬 | -16.9萬 | - | - | 879萬 | 1,713萬 | -834萬 | - | | 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 4 | -3 | 連3買→2賣 | - | - | 144 | 292 | -148 | 0.23% | 金額(元) | 5.63萬 | 22.5萬 | -16.9萬 | - | - | 815萬 | 1,650萬 | -836萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 4 | -3 | 連3買→2賣 | 4,073 | 6.44% | 144 | 292 | -148 | 0.23% | 金額(元) | 5.63萬 | 22.5萬 | -16.9萬 | - | - | 815萬 | 1,650萬 | -836萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 11 | 3 | +8 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 63.9萬 | 17.1萬 | +46.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 8 | -8 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 45.6萬 | -45.6萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 11 | 11 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 63.9萬 | 62.7萬 | +1.18萬 | - | 總計 | 張數 | 1 | 4 | -3 | 連3買→2賣 | - | - | 155 | 303 | -148 | 0.23% | 金額(元) | 5.63萬 | 22.5萬 | -16.9萬 | - | - | 879萬 | 1,713萬 | -834萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 56.2元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 每股買進均價 (累計買張) | 56.3 (1) | 56.41 (5) | 56.46 (13) | 56.53 (20) | 56.51 (59) | 56.51 (119) | 56.84 (255) | 57.73 (454) | 57.37 (912) | 67.55 (4,901) | 73.13 (2.73萬) | 61.9 (4.46萬) | 56.58 (144) | 每股賣出均價 (累計賣張) | 56.29 (5) | 56.29 (5) | 56.38 (9) | 56.53 (27) | 56.52 (68) | 56.46 (261) | 56.6 (353) | 57.35 (545) | 57.04 (1,086) | 67.64 (7,793) | 73.65 (3.11萬) | 65.56 (4.44萬) | 56.49 (292) | 買賣超張數 (佔發行量) | -4 (0.01%) | 0 (0%) | +4 (0.01%) | -7 (0.01%) | -9 (0.01%) | -142 (0.22%) | -98.2 (0.16%) | -91.1 (0.14%) | -175 (0.28%) | -2,892 (4.57%) | -3,839 (6.07%) | +233 (0.37%) | -148 (0.23%) | 買賣超金額 (佔成交額) | -22.5萬 (4.21%) | +623 (0.01%) | +22.7萬 (2.31%) | -39.6萬 (2.07%) | -50.9萬 (1.26%) | -802萬 (8.35%) | -550萬 (3.09%) | -505萬 (1.47%) | -966萬 (1.46%) | -1.96億 (7.63%) | -2.97億 (1.72%) | -1.48億 (0.54%) | -836萬 (7.52%) | 目前股價 56.2元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73 (14) | 38.89 (313) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 80.87 (22) | 41.52 (326) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0.01%) | -13.3 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -75.7萬 (0%) | -138萬 (0%) | 0 (0%) | 目前股價 56.2元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 56.65 (0.3) | 56.41 (1.3) | 56.48 (8.3) | 57.05 (22.3) | 58.29 (77.2) | 57.69 (139) | 63.71 (263) | 74.81 (1,214) | 57.81 (2,818) | 56.5 (11.3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.86 (3) | 57.14 (17) | 58 (65.9) | 57.83 (121) | 61.29 (164) | 73.37 (1,439) | 55.1 (3,454) | 56.97 (11) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +0.3 (0%) | +1.3 (0%) | +5.3 (0.01%) | +5.3 (0.01%) | +11.3 (0.02%) | +18.3 (0.03%) | +99.3 (0.16%) | -225 (0.36%) | -636 (1.01%) | +0.3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +1.7萬 (0.09%) | +7.33萬 (0.18%) | +29.8萬 (0.31%) | +30.1萬 (0.17%) | +67.8萬 (0.2%) | +104萬 (0.16%) | +672萬 (0.26%) | -1,475萬 (0.09%) | -2,738萬 (0.1%) | +1.18萬 (0.01%) | 目前股價 56.2元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總 計 | 每股買進均價 (累計買張) | 56.3 (1) | 56.41 (5) | 56.46 (13) | 56.53 (20.3) | 56.51 (60.3) | 56.51 (127) | 56.86 (277) | 57.81 (531) | 57.42 (1,051) | 67.35 (5,164) | 73.2 (2.85萬) | 61.5 (4.77萬) | 56.57 (155) | 每股賣出均價 (累計賣張) | 56.29 (5) | 56.29 (5) | 56.38 (9) | 56.53 (27) | 56.52 (68) | 56.47 (264) | 56.62 (370) | 57.42 (611) | 57.12 (1,208) | 67.51 (7,957) | 73.65 (3.26萬) | 64.65 (4.81萬) | 56.51 (303) | 買賣超張數 (佔發行量) | -4 (0.01%) | 0 (0%) | +4 (0.01%) | -6.7 (0.01%) | -7.7 (0.01%) | -137 (0.22%) | -92.9 (0.15%) | -79.8 (0.13%) | -156 (0.25%) | -2,793 (4.42%) | -4,072 (6.44%) | -416 (0.66%) | -148 (0.23%) | 買賣超金額 (佔成交額) | -22.5萬 (4.21%) | +623 (0.01%) | +22.7萬 (2.31%) | -37.9萬 (1.98%) | -43.6萬 (1.08%) | -772萬 (8.04%) | -520萬 (2.92%) | -437萬 (1.27%) | -862萬 (1.3%) | -1.89億 (7.37%) | -3.13億 (1.81%) | -1.77億 (0.64%) | -834萬 (7.51%) |
目前股價 56.2元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 56.3 (1) | 56.41 (5) | 56.46 (13) | 56.53 (20) | 56.51 (59) | 56.51 (119) | 56.84 (255) | 57.73 (454) | 57.37 (912) | 67.55 (4,901) | 73.13 (2.73萬) | 70.46 (3.36萬) | 56.58 (144) | 每股賣出均價 (累計賣張) | 56.29 (5) | 56.29 (5) | 56.38 (9) | 56.53 (27) | 56.52 (68) | 56.46 (261) | 56.6 (353) | 57.35 (545) | 57.04 (1,086) | 67.64 (7,793) | 73.65 (3.11萬) | 71.48 (3.71萬) | 56.49 (292) | 買賣超張數 (佔發行量) | -4 (0.01%) | 0 (0%) | +4 (0.01%) | -7 (0.01%) | -9 (0.01%) | -142 (0.22%) | -98.2 (0.16%) | -91.1 (0.14%) | -175 (0.28%) | -2,892 (4.57%) | -3,839 (6.07%) | -3,534 (5.59%) | -148 (0.23%) | 買賣超金額 (佔成交額) | -22.5萬 (4.21%) | +623 (0.01%) | +22.7萬 (2.31%) | -39.6萬 (2.07%) | -50.9萬 (1.26%) | -802萬 (8.35%) | -550萬 (3.09%) | -505萬 (1.47%) | -966萬 (1.46%) | -1.96億 (7.63%) | -2.97億 (1.72%) | -2.87億 (1.04%) | -836萬 (7.52%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 56.3 (1) | 56.41 (5) | 56.46 (13) | 56.53 (20) | 56.51 (59) | 56.51 (119) | 56.84 (255) | 57.73 (454) | 57.37 (912) | 67.55 (4,901) | 73.13 (2.73萬) | 61.9 (4.46萬) | 56.58 (144) | 每股賣出均價 (累計賣張) | 56.29 (5) | 56.29 (5) | 56.38 (9) | 56.53 (27) | 56.52 (68) | 56.46 (261) | 56.6 (353) | 57.35 (545) | 57.04 (1,086) | 67.64 (7,793) | 73.65 (3.11萬) | 65.56 (4.44萬) | 56.49 (292) | 買賣超張數 (佔發行量) | -4 (0.01%) | 0 (0%) | +4 (0.01%) | -7 (0.01%) | -9 (0.01%) | -142 (0.22%) | -98.2 (0.16%) | -91.1 (0.14%) | -175 (0.28%) | -2,892 (4.57%) | -3,839 (6.07%) | +233 (0.37%) | -148 (0.23%) | 買賣超金額 (佔成交額) | -22.5萬 (4.21%) | +623 (0.01%) | +22.7萬 (2.31%) | -39.6萬 (2.07%) | -50.9萬 (1.26%) | -802萬 (8.35%) | -550萬 (3.09%) | -505萬 (1.47%) | -966萬 (1.46%) | -1.96億 (7.63%) | -2.97億 (1.72%) | -1.48億 (0.54%) | -836萬 (7.52%) | 目前股價 56.2元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73 (14) | 38.89 (313) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 80.87 (22) | 41.52 (326) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0.01%) | -13.3 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -75.7萬 (0%) | -138萬 (0%) | 0 (0%) | 目前股價 56.2元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 56.65 (0.3) | 56.41 (1.3) | 56.48 (8.3) | 56.61 (14.3) | 58.36 (66.2) | 57.68 (128) | 63.96 (252) | 74.97 (1,203) | 59.67 (2,641) | 56.5 (11.3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.86 (3) | 57.26 (9) | 58.14 (54.9) | 57.89 (110) | 61.58 (153) | 73.5 (1,428) | 55.43 (3,400) | 56.86 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +0.3 (0%) | +1.3 (0%) | +5.3 (0.01%) | +5.3 (0.01%) | +11.3 (0.02%) | +18.3 (0.03%) | +99.3 (0.16%) | -225 (0.36%) | -759 (1.2%) | +8.3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +1.7萬 (0.09%) | +7.33萬 (0.18%) | +29.8萬 (0.31%) | +29.4萬 (0.17%) | +67.2萬 (0.19%) | +103萬 (0.16%) | +672萬 (0.26%) | -1,476萬 (0.09%) | -3,089萬 (0.11%) | +46.8萬 (0.42%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.85 (8) | 57.87 (11) | 57.87 (11) | 57.87 (11) | 57.87 (11) | 57.87 (11) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.02 (8) | 57.26 (11) | 57.26 (11) | 57.26 (11) | 57.26 (11) | 57.26 (11) | 57.02 (8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6,664 (0%) | +6,664 (0%) | +6,664 (0%) | +6,664 (0%) | +6,664 (0%) | +6,664 (0%) | -45.6萬 (0.41%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 56.65 (0.3) | 56.41 (1.3) | 56.48 (8.3) | 57.05 (22.3) | 58.29 (77.2) | 57.69 (139) | 63.71 (263) | 74.81 (1,214) | 57.81 (2,818) | 56.5 (11.3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.86 (3) | 57.14 (17) | 58 (65.9) | 57.83 (121) | 61.29 (164) | 73.37 (1,439) | 55.1 (3,454) | 56.97 (11) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +0.3 (0%) | +1.3 (0%) | +5.3 (0.01%) | +5.3 (0.01%) | +11.3 (0.02%) | +18.3 (0.03%) | +99.3 (0.16%) | -225 (0.36%) | -636 (1.01%) | +0.3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +1.7萬 (0.09%) | +7.33萬 (0.18%) | +29.8萬 (0.31%) | +30.1萬 (0.17%) | +67.8萬 (0.2%) | +104萬 (0.16%) | +672萬 (0.26%) | -1,475萬 (0.09%) | -2,738萬 (0.1%) | +1.18萬 (0.01%) | 目前股價 56.2元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總計 | 每股買進均價 (累計買張) | 56.3 (1) | 56.41 (5) | 56.46 (13) | 56.53 (20.3) | 56.51 (60.3) | 56.51 (127) | 56.86 (277) | 57.81 (531) | 57.42 (1,051) | 67.35 (5,164) | 73.2 (2.85萬) | 61.5 (4.77萬) | 56.57 (155) | 每股賣出均價 (累計賣張) | 56.29 (5) | 56.29 (5) | 56.38 (9) | 56.53 (27) | 56.52 (68) | 56.47 (264) | 56.62 (370) | 57.42 (611) | 57.12 (1,208) | 67.51 (7,957) | 73.65 (3.26萬) | 64.65 (4.81萬) | 56.51 (303) | 買賣超張數 (佔發行量) | -4 (0.01%) | 0 (0%) | +4 (0.01%) | -6.7 (0.01%) | -7.7 (0.01%) | -137 (0.22%) | -92.9 (0.15%) | -79.8 (0.13%) | -156 (0.25%) | -2,793 (4.42%) | -4,072 (6.44%) | -416 (0.66%) | -148 (0.23%) | 買賣超金額 (佔成交額) | -22.5萬 (4.21%) | +623 (0.01%) | +22.7萬 (2.31%) | -37.9萬 (1.98%) | -43.6萬 (1.08%) | -772萬 (8.04%) | -520萬 (2.92%) | -437萬 (1.27%) | -862萬 (1.3%) | -1.89億 (7.37%) | -3.13億 (1.81%) | -1.77億 (0.64%) | -834萬 (7.51%) |
目前股價 56.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 56.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/17 | 56.2 | -0.1 | -0.18 | 23.2 | 1 | 4 | -3 | 4,073 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/04/16 | 56.3 | -0.2 | -0.35 | 71.9 | 0 | 1 | -1 | 4,076 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/15 | 56.5 | -0.1 | -0.18 | 22.2 | 4 | 0 | +4 | 4,077 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/04/12 | 56.6 | 0 | 0 | 19.9 | 4 | 2 | +2 | 4,073 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/04/11 | 56.6 | 0 | 0 | 36.7 | 4 | 2 | +2 | 4,071 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/04/10 | 56.6 | 0 | 0 | 37.9 | 2 | 10 | -8 | 4,069 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/04/09 | 56.6 | -0.1 | -0.18 | 43.6 | 1 | 1 | 0 | 4,077 | 6.44 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 1.3 | 1 | +0.3 | '24/04/08 | 56.7 | 0 | 0 | 32.5 | 2 | 2 | 0 | 4,077 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/03 | 56.7 | 0 | 0 | 13.5 | 0 | 2 | -2 | 4,077 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/02 | 56.7 | 0 | 0 | 37.6 | 2 | 3 | -1 | 4,079 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/04/01 | 56.7 | 0 | 0 | 34.2 | 1 | 3 | -2 | 4,080 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/29 | 56.7 | +0.2 | +0.35 | 9.78 | 1 | 2 | -1 | 4,082 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/28 | 56.5 | 0 | 0 | 52.4 | 5 | 4 | +1 | 4,083 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/03/27 | 56.5 | +0.3 | +0.53 | 28.9 | 7 | 2 | +5 | 4,082 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/03/26 | 56.2 | -0.1 | -0.18 | 39.8 | 5 | 4 | +1 | 4,077 | 6.44 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 4 | +2 | '24/03/25 | 56.3 | -0.1 | -0.18 | 59.3 | 2 | 2 | 0 | 4,076 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/22 | 56.4 | -0.2 | -0.35 | 30 | 2 | 4 | -2 | 4,076 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/03/21 | 56.6 | +0.1 | +0.18 | 52.4 | 11 | 6 | +5 | 4,078 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/20 | 56.5 | -0.2 | -0.35 | 40.3 | 3 | 8 | -5 | 4,073 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '24/03/19 | 56.7 | +0.1 | +0.18 | 31.7 | 2 | 6 | -4 | 4,078 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/03/18 | 56.6 | 0 | 0 | 23 | 1 | 2 | -1 | 4,082 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/15 | 56.6 | +0.2 | +0.35 | 21.3 | 1 | 3 | -2 | 4,083 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/14 | 56.4 | +0.2 | +0.36 | 42.6 | 3 | 1 | +2 | 4,085 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/13 | 56.2 | 0 | 0 | 39.2 | 1 | 4 | -3 | 4,083 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/12 | 56.2 | 0 | 0 | 60.8 | 2 | 25.2 | -23.2 | 4,086 | 6.46 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 25.2 | -23.2 | '24/03/11 | 56.2 | 0 | 0 | 37.8 | 1 | 9 | -8 | 4,109 | 6.49 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 9 | -6 | '24/03/08 | 56.2 | -0.1 | -0.18 | 52.7 | 2 | 11 | -9 | 4,117 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '24/03/07 | 56.3 | -0.1 | -0.18 | 41.8 | 6 | 6 | 0 | 4,126 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/03/06 | 56.4 | -0.1 | -0.18 | 49.8 | 5 | 24 | -19 | 4,126 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 24 | -19 | '24/03/05 | 56.5 | +0.1 | +0.18 | 33.6 | 2 | 3 | -1 | 4,145 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/04 | 56.4 | -0.3 | -0.53 | 67.8 | 2 | 1 | +1 | 4,146 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/01 | 56.7 | 0 | 0 | 33.6 | 0 | 3 | -3 | 4,145 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/29 | 56.7 | 0 | 0 | 51.4 | 2 | 1 | +1 | 4,148 | 6.56 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '24/02/27 | 56.7 | -0.1 | -0.18 | 30.9 | 4 | 1 | +3 | 4,146 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/02/26 | 56.8 | -0.1 | -0.18 | 25.4 | 1 | 1 | 0 | 4,143 | 6.55 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '24/02/23 | 56.9 | 0 | 0 | 13.3 | 0 | 2 | -2 | 4,143 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/22 | 56.9 | 0 | 0 | 31.4 | 0 | 3 | -3 | 4,146 | 6.55 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 5 | -5 | '24/02/21 | 56.9 | +0.2 | +0.35 | 21.5 | 1 | 3 | -2 | 4,146 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/20 | 56.7 | -0.2 | -0.35 | 57.7 | 3 | 40 | -37 | 4,148 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 40 | -37 | '24/02/19 | 56.9 | +0.4 | +0.71 | 33.9 | 1 | 0 | +1 | 4,185 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/16 | 56.5 | 0 | 0 | 25.8 | 0 | 13 | -13 | 4,184 | 6.61 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 13 | -12 | '24/02/15 | 56.5 | +0.1 | +0.18 | 15.3 | 1 | 1 | 0 | 4,197 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/05 | 56.4 | -0.2 | -0.35 | 33.1 | 1 | 22 | -21 | 4,197 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | '24/02/02 | 56.6 | -0.1 | -0.18 | 31.9 | 3 | 7 | -4 | 4,218 | 6.67 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 8 | -5 | '24/02/01 | 56.7 | +0.1 | +0.18 | 15.7 | 6 | 1 | +5 | 4,222 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/01/31 | 56.6 | 0 | 0 | 5.92 | 3 | 0 | +3 | 4,217 | 6.66 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 0 | +4 | '24/01/30 | 56.6 | -0.1 | -0.18 | 10.6 | | | | 4,218 | 6.67 | | | | | | | | | | '24/01/29 | 56.7 | +0.1 | +0.18 | 6.47 | | | | 4,218 | 6.67 | | | | | | | | | | '24/01/26 | 56.6 | 0 | 0 | 12.6 | 0 | 1 | -1 | 4,218 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 56.6 | -0.2 | -0.35 | 9.34 | 4 | 0 | +4 | 4,219 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/24 | 56.8 | -0.1 | -0.18 | 17.1 | 0 | 1 | -1 | 4,215 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/23 | 56.9 | +0.5 | +0.89 | 3.81 | 0 | 1 | -1 | 4,216 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/22 | 56.4 | -0.2 | -0.35 | 4.04 | | | | 4,217 | 6.66 | | | | | | | | | | '24/01/19 | 56.6 | +0.2 | +0.35 | 10.1 | 1 | 3 | -2 | 4,217 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/18 | 56.4 | -0.1 | -0.18 | 11.2 | 3 | 0 | +3 | 4,219 | 6.67 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 0 | +4 | '24/01/17 | 56.5 | -0.1 | -0.18 | 25.7 | 3 | 10 | -7 | 4,216 | 6.66 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 10 | -4 | '24/01/16 | 56.6 | -0.4 | -0.7 | 16 | 3 | 9 | -6 | 4,223 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/01/15 | 57 | +0.2 | +0.35 | 23.2 | 3 | 5 | -2 | 4,229 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/01/12 | 56.8 | -0.1 | -0.18 | 21.6 | 3 | 3 | 0 | 4,231 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/01/11 | 56.9 | 0 | 0 | 14.3 | 3 | 1 | +2 | 4,228 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/10 | 56.9 | -0.2 | -0.35 | 62.1 | 0 | 1 | -1 | 4,226 | 6.68 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 9 | -9 | '24/01/09 | 57.1 | -0.1 | -0.17 | 10.6 | 3 | 0 | +3 | 4,227 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/08 | 57.2 | -0.1 | -0.17 | 11.5 | 1 | 1 | 0 | 4,224 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/05 | 57.3 | +0.3 | +0.53 | 8.99 | | | | 4,224 | 6.68 | | | | | | | | | | '24/01/04 | 57 | -0.2 | -0.35 | 30.3 | 2 | 0 | +2 | 4,224 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/03 | 57.2 | -0.1 | -0.17 | 18.7 | 4 | 1 | +3 | 4,222 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/02 | 57.3 | -0.4 | -0.69 | 22.2 | | | | 4,219 | 6.67 | | | | | | | | | | '23/12/29 | 57.7 | +0.2 | +0.35 | 12.6 | 4 | 1 | +3 | 4,219 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/28 | 57.5 | +0.1 | +0.17 | 24.9 | 2 | 1 | +1 | 4,216 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/27 | 57.4 | -0.1 | -0.17 | 4.07 | 1 | 1 | 0 | 4,215 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/26 | 57.5 | +0.2 | +0.35 | 13.2 | 3 | 1 | +2 | 4,215 | 6.66 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 1 | +3 | '23/12/25 | 57.3 | 0 | 0 | 13.6 | 5 | 1 | +4 | 4,213 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/22 | 57.3 | -0.2 | -0.35 | 16.9 | 0 | 2 | -2 | 4,209 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/21 | 57.5 | -0.1 | -0.17 | 24.7 | 11 | 4 | +7 | 4,211 | 6.65 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 6 | +5 | '23/12/20 | 57.6 | +0.1 | +0.17 | 24.2 | 5 | 1 | +4 | 4,204 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/19 | 57.5 | 0 | 0 | 26.3 | 3 | 1 | +2 | 4,200 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/18 | 57.5 | 0 | 0 | 8.2 | | | | 4,198 | 6.63 | | | | | | | | | | '23/12/15 | 57.5 | +0.2 | +0.35 | 27 | 6 | 1 | +5 | 4,198 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/12/14 | 57.3 | -0.2 | -0.35 | 34.8 | 5 | 2 | +3 | 4,193 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/12/13 | 57.5 | -0.2 | -0.35 | 15.6 | 0 | 1 | -1 | 4,194 | 6.63 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/12/12 | 57.7 | +0.3 | +0.52 | 27.6 | 3 | 1 | +2 | 4,195 | 6.63 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '23/12/11 | 57.4 | +0.1 | +0.17 | 3.46 | 0 | 0 | 0 | 4,193 | 6.63 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/12/08 | 57.3 | -0.2 | -0.35 | 17.7 | 0 | 2 | -2 | 4,193 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/07 | 57.5 | -0.1 | -0.17 | 27.4 | 3 | 1 | +2 | 4,195 | 6.63 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 1 | +4 | '23/12/06 | 57.6 | 0 | 0 | 16.5 | | | | 4,193 | 6.63 | | | | | | | | | | '23/12/05 | 57.6 | 0 | 0 | 18.9 | 1 | 2 | -1 | 4,193 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/04 | 57.6 | 0 | 0 | 28.6 | 0 | 2 | -2 | 4,194 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/01 | 57.6 | -0.3 | -0.52 | 31.4 | 0 | 3 | -3 | 4,196 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/30 | 57.9 | +0.3 | +0.52 | 14.8 | | | | 4,199 | 6.64 | | | | | | | | | | '23/11/29 | 57.6 | -0.5 | -0.86 | 35.3 | 4 | 3 | +1 | 4,199 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/28 | 58.1 | +0.8 | +1.4 | 80.2 | 7 | 4 | +3 | 4,198 | 6.63 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 4 | +6 | '23/11/27 | 57.3 | +0.8 | +1.42 | 187 | 11 | 2 | +9 | 4,195 | 6.63 | 0 | 0 | 0 | 3 | 1 | +2 | 14 | 3 | +11 | '23/11/24 | 56.5 | +0.1 | +0.18 | 24.9 | 0 | 1 | -1 | 4,186 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 56.4 | -0.1 | -0.18 | 15.9 | 1 | 3 | -2 | 4,187 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/22 | 56.5 | +0.1 | +0.18 | 14 | 0 | 0 | 0 | 4,189 | 6.62 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/11/21 | 56.4 | 0 | 0 | 52.9 | 8 | 1 | +7 | 4,189 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/20 | 56.4 | -0.3 | -0.53 | 25.8 | 5 | 1 | +4 | 4,184 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/17 | 56.7 | +0.4 | +0.71 | 21 | 1 | 1 | 0 | 4,180 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/16 | 56.3 | 0 | 0 | 24.4 | 3 | 1 | +2 | 4,180 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/15 | 56.3 | +0.1 | +0.18 | 20.6 | 0 | 1 | -1 | 4,178 | 6.6 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/11/14 | 56.2 | -0.2 | -0.35 | 12.1 | 0 | 1 | -1 | 4,179 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/13 | 56.4 | 0 | 0 | 9.89 | 0 | 2 | -2 | 4,180 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/10 | 56.4 | -0.1 | -0.18 | 6.45 | | | | 4,182 | 6.61 | | | | | | | | | | '23/11/09 | 56.5 | -0.1 | -0.18 | 29.4 | 0 | 1.07 | -1.07 | 4,182 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | '23/11/08 | 56.6 | 0 | 0 | 7.08 | 1 | 0 | +1 | 4,183 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/07 | 56.6 | +0.2 | +0.35 | 10.9 | 1 | 0 | +1 | 4,182 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/06 | 56.4 | +0.1 | +0.18 | 18 | 1 | 0 | +1 | 4,181 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/03 | 56.3 | +0.1 | +0.18 | 15 | | | | 4,180 | 6.61 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/02 | 56.2 | +0.1 | +0.18 | 13.5 | 0 | 1 | -1 | 4,180 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 56.1 | -0.1 | -0.18 | 16.6 | 6 | 0 | +6 | 4,181 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/10/31 | 56.2 | -0.1 | -0.18 | 8.35 | 2 | 0 | +2 | 4,175 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/30 | 56.3 | 0 | 0 | 6.98 | 3 | 1 | +2 | 4,173 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/27 | 56.3 | -0.1 | -0.18 | 15.7 | 0 | 1 | -1 | 4,171 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 56.4 | -0.1 | -0.18 | 2.4 | 0 | 1 | -1 | 4,172 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 56.5 | +0.3 | +0.53 | 25.6 | 3 | 0 | +3 | 4,177 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/24 | 56.2 | -0.2 | -0.35 | 13.9 | 0 | 5 | -5 | 4,174 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/23 | 56.4 | +0.1 | +0.18 | 2.5 | 1 | 0 | +1 | 4,179 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/20 | 56.3 | -0.1 | -0.18 | 10.8 | 0 | 1 | -1 | 4,178 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 56.4 | +0.2 | +0.36 | 7.87 | 1 | 1 | 0 | 4,179 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/18 | 56.2 | -0.3 | -0.53 | 11 | 0 | 3 | -3 | 4,179 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/17 | 56.5 | -0.1 | -0.18 | 10.1 | 1 | 1 | 0 | 4,182 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/16 | 56.6 | +0.2 | +0.35 | 24.5 | | | | 4,182 | 6.61 | | | | | | | | | | '23/10/13 | 56.4 | -0.2 | -0.35 | 53.9 | 2 | 0 | +2 | 4,182 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/12 | 56.6 | -0.5 | -0.88 | 66.4 | 7 | 4 | +3 | 4,180 | 6.61 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 4 | +6 | '23/10/11 | 57.1 | 0 | 0 | 27.3 | 2 | 8 | -6 | 4,177 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/10/06 | 57.1 | +0.1 | +0.18 | 15.3 | 0 | 1 | -1 | 4,183 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/05 | 57 | 0 | 0 | 10 | 0 | 0 | 0 | 4,184 | 6.61 | 0 | 0 | 0 | 0 | 0.89 | -0.89 | 0 | 0.89 | -0.89 | '23/10/04 | 57 | -0.4 | -0.7 | 25.7 | 0.08 | 0 | +0.08 | 4,184 | 6.61 | 0 | 0 | 0 | 0 | 12 | -12 | 0.08 | 12 | -11.9 | '23/10/03 | 57.4 | -0.1 | -0.17 | 17.5 | 4 | 0 | +4 | 4,184 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/02 | 57.5 | 0 | 0 | 9.87 | | | | 4,180 | 6.61 | | | | | | | | | | '23/09/28 | 57.5 | -0.1 | -0.17 | 16 | 0 | 6 | -6 | 4,180 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/27 | 57.6 | -0.1 | -0.17 | 19.3 | 0 | 1 | -1 | 4,186 | 6.62 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 1.02 | -1.02 | '23/09/26 | 57.7 | +0.1 | +0.17 | 12.4 | 0 | 1 | -1 | 4,187 | 6.62 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/25 | 57.6 | 0 | 0 | 8.29 | 0 | 1 | -1 | 4,188 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 57.6 | 0 | 0 | 14.8 | 2 | 1 | +1 | 4,189 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/21 | 57.6 | -0.1 | -0.17 | 10.2 | 0 | 1 | -1 | 4,188 | 6.62 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/20 | 57.7 | 0 | 0 | 15.2 | 2 | 1 | +1 | 4,189 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/19 | 57.7 | -0.1 | -0.17 | 18.4 | 0 | 1 | -1 | 4,188 | 6.62 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/18 | 57.8 | -0.2 | -0.34 | 9.48 | 0 | 1 | -1 | 4,189 | 6.62 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/09/15 | 58 | +0.2 | +0.35 | 18.7 | | | | 4,190 | 6.62 | | | | | | | | | | '23/09/14 | 57.8 | +0.1 | +0.17 | 27.9 | 0 | 0 | 0 | 4,190 | 6.62 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/09/13 | 57.7 | 0 | 0 | 12.3 | | | | 4,190 | 6.62 | | | | | | | | | | '23/09/12 | 57.7 | -0.1 | -0.17 | 5.39 | 0 | 1 | -1 | 4,190 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 57.8 | 0 | 0 | 18.3 | 0 | 1 | -1 | 4,191 | 6.62 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/08 | 57.8 | -0.1 | -0.17 | 17 | 0 | 1 | -1 | 4,192 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 57.9 | -0.2 | -0.34 | 20.2 | 0 | 1 | -1 | 4,193 | 6.63 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/09/06 | 58.1 | +0.1 | +0.17 | 16.7 | 1 | 1 | 0 | 4,194 | 6.63 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/09/05 | 58 | 0 | 0 | 7.51 | 1 | 1 | 0 | 4,194 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/04 | 58 | -0.1 | -0.17 | 14.9 | 2 | 0 | +2 | 4,194 | 6.63 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 2 | +2 | '23/09/01 | 58.1 | +0.2 | +0.35 | 15.7 | 3 | 2 | +1 | 4,192 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/31 | 57.9 | -0.1 | -0.17 | 25.4 | 1 | 2 | -1 | 4,191 | 6.62 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 2 | -1 | '23/08/30 | 58 | 0 | 0 | 7.73 | 2 | 2 | 0 | 4,192 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/29 | 58 | +0.1 | +0.17 | 4.55 | 0 | 1 | -1 | 4,192 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/28 | 57.9 | 0 | 0 | 19.2 | 4 | 2 | +2 | 4,191 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/08/25 | 57.9 | -0.1 | -0.17 | 12.9 | 3 | 2 | +1 | 4,189 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/24 | 58 | -0.1 | -0.17 | 9.28 | 1 | 2 | -1 | 4,188 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/23 | 58.1 | +0.1 | +0.17 | 7.78 | 1 | 2 | -1 | 4,189 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/22 | 58 | -0.3 | -0.51 | 10.5 | | | | 4,190 | 6.62 | | | | | | | | | | '23/08/21 | 58.3 | +0.5 | +0.87 | 14.8 | 0 | 1 | -1 | 4,190 | 6.62 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/08/18 | 57.8 | -0.1 | -0.17 | 15.2 | 0 | 1 | -1 | 4,191 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/17 | 57.9 | +0.2 | +0.35 | 8.99 | | | | 4,192 | 6.62 | | | | | | | | | | '23/08/16 | 57.7 | -0.2 | -0.35 | 12.8 | 1 | 4 | -3 | 4,192 | 6.62 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/15 | 57.9 | -0.1 | -0.17 | 14.7 | 1 | 3 | -2 | 4,195 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/14 | 58 | -0.3 | -0.51 | 21.9 | | | | 4,197 | 6.63 | | | | | | | | | | '23/08/11 | 58.3 | -0.2 | -0.34 | 12.4 | 0 | 1 | -1 | 4,197 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/10 | 58.5 | -0.5 | -0.85 | 17.3 | 1 | 6 | -5 | 4,198 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/08/09 | 59 | +0.5 | +0.85 | 15.7 | 1 | 3 | -2 | 4,203 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/08 | 58.5 | -0.2 | -0.34 | 25.3 | 0 | 6 | -6 | 4,205 | 6.65 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 7 | -7 | '23/08/07 | 58.7 | +0.6 | +1.03 | 68 | 9 | 2 | +7 | 4,211 | 6.65 | 0 | 0 | 0 | 12 | 0 | +12 | 21 | 2 | +19 | '23/08/04 | 58.1 | +0.2 | +0.35 | 139 | 15 | 2.1 | +12.9 | 4,204 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2.1 | +12.9 | '23/08/02 | 60.9 | +0.1 | +0.16 | 135 | 0.1 | 7 | -6.9 | 4,202 | 6.64 | 0 | 0 | 0 | 0 | 1 | -1 | 0.1 | 8 | -7.9 | '23/08/01 | 60.8 | +0.2 | +0.33 | 48.2 | 0 | 2 | -2 | 4,206 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/31 | 60.6 | +0.3 | +0.5 | 80.6 | 1 | 2 | -1 | 4,208 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/28 | 60.3 | +0.1 | +0.17 | 22.3 | 0 | 1 | -1 | 4,209 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/27 | 60.2 | +0.1 | +0.17 | 34.5 | 0 | 1 | -1 | 4,210 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/26 | 60.1 | +0.1 | +0.17 | 23.7 | 0 | 2 | -2 | 4,211 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/25 | 60 | +0.3 | +0.5 | 28.7 | 0 | 3 | -3 | 4,213 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/24 | 59.7 | +0.1 | +0.17 | 22.5 | 1.02 | 6 | -4.98 | 4,216 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 6 | -4.98 | '23/07/21 | 59.6 | -0.3 | -0.5 | 43.9 | 0 | 3 | -3 | 4,223 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/20 | 59.9 | 0 | 0 | 20.8 | 5 | 1 | +4 | 4,226 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/19 | 59.9 | +0.1 | +0.17 | 23.7 | 0 | 2 | -2 | 4,222 | 6.67 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/07/18 | 59.8 | +0.2 | +0.34 | 21.2 | 1 | 1 | 0 | 4,224 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/17 | 59.6 | +0.1 | +0.17 | 23.3 | 6 | 1 | +5 | 4,224 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/07/14 | 59.5 | +0.2 | +0.34 | 32.3 | 6 | 1 | +5 | 4,219 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/07/13 | 59.3 | -0.1 | -0.17 | 18.4 | | | | 4,213 | 6.66 | | | | | | | | | | '23/07/12 | 59.4 | +0.1 | +0.17 | 16 | 4 | 1 | +3 | 4,213 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/07/11 | 59.3 | 0 | 0 | 9.59 | 1 | 1 | 0 | 4,210 | 6.65 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/07/10 | 59.3 | 0 | 0 | 25.5 | 1 | 5 | -4 | 4,210 | 6.65 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 7 | -6 | '23/07/07 | 59.3 | -0.2 | -0.34 | 4.66 | 0 | 1 | -1 | 4,214 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/06 | 59.5 | -0.2 | -0.34 | 8.78 | 0.02 | 2 | -1.98 | 4,215 | 6.66 | 0 | 0 | 0 | 0 | 1 | -1 | 0.02 | 3 | -2.98 | '23/07/05 | 59.7 | -0.1 | -0.17 | 16.4 | 0 | 2 | -2 | 4,217 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/04 | 59.8 | +0.3 | +0.5 | 32.6 | 2 | 0 | +2 | 4,233 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/03 | 59.5 | 0 | 0 | 28.2 | 9.02 | 3 | +6.02 | 4,231 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 9.02 | 3 | +6.02 | '23/06/30 | 59.5 | -0.1 | -0.17 | 15.1 | 3 | 2 | +1 | 4,224 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/06/29 | 59.6 | +0.2 | +0.34 | 14.4 | 3 | 1 | +2 | 4,223 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/28 | 59.4 | -0.5 | -0.83 | 15.2 | 3 | 1 | +2 | 4,221 | 6.67 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 2 | +2 | '23/06/27 | 59.9 | 0 | 0 | 16 | 0 | 2 | -2 | 4,219 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/26 | 59.9 | 0 | 0 | 15.1 | 4 | 1 | +3 | 4,221 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/21 | 59.9 | +0.9 | +1.53 | 23.7 | 16 | 1 | +15 | 4,218 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/06/20 | 59 | 0 | 0 | 5.66 | 1 | 0 | +1 | 4,203 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/19 | 59 | -0.3 | -0.51 | 39.6 | 2 | 1 | +1 | 4,202 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/16 | 59.3 | -0.2 | -0.34 | 47.3 | 0 | 2 | -2 | 4,201 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/15 | 59.5 | -0.2 | -0.34 | 53.5 | 5 | 1 | +4 | 4,203 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/06/14 | 59.7 | -0.3 | -0.5 | 22.1 | | | | 4,199 | 6.64 | | | | | | | | | | '23/06/13 | 60 | 0 | 0 | 15.1 | 3 | 1 | +2 | 4,199 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/12 | 60 | -0.2 | -0.33 | 12.1 | 1 | 1 | 0 | 4,197 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/09 | 60.2 | +0.3 | +0.5 | 23.5 | 8 | 1 | +7 | 4,197 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/06/08 | 59.9 | -0.1 | -0.17 | 17.8 | | | | 4,190 | 6.62 | | | | | | | | | | '23/06/07 | 60 | 0 | 0 | 20.7 | 1 | 1 | 0 | 4,190 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/06 | 60 | +0.1 | +0.17 | 17.6 | 2 | 0 | +2 | 4,190 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/05 | 59.9 | +0.1 | +0.17 | 22.3 | 0 | 0 | 0 | 4,188 | 6.62 | 0 | 0 | 0 | 0.21 | 0 | +0.21 | 0.21 | 0 | +0.21 | '23/06/02 | 59.8 | 0 | 0 | 30.6 | 1 | 1 | 0 | 4,188 | 6.62 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 1.3 | 1 | +0.3 | '23/06/01 | 59.8 | 0 | 0 | 17 | 0 | 0 | 0 | 4,188 | 6.62 | 0 | 0 | 0 | 0.31 | 0 | +0.31 | 0.31 | 0 | +0.31 | '23/05/31 | 59.8 | 0 | 0 | 19.8 | 0 | 1.04 | -1.04 | 4,188 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | '23/05/30 | 59.8 | -0.3 | -0.5 | 23.2 | 0 | 1 | -1 | 4,189 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/29 | 60.1 | -0.1 | -0.17 | 23.3 | 0 | 1 | -1 | 4,190 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/26 | 60.2 | +0.1 | +0.17 | 16.6 | | | | 4,191 | 6.62 | | | | | | | | | | '23/05/25 | 60.1 | 0 | 0 | 28.8 | | | | 4,191 | 6.62 | | | | | | | | | | '23/05/24 | 60.1 | +0.4 | +0.67 | 24.8 | 5 | 1 | +4 | 4,191 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/23 | 59.7 | +0.2 | +0.34 | 18.1 | 1 | 1 | 0 | 4,187 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/22 | 59.5 | 0 | 0 | 42.9 | 10 | 5 | +5 | 4,187 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/05/19 | 59.5 | +0.5 | +0.85 | 35.2 | 3 | 1 | +2 | 4,182 | 6.61 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 3.09 | 1 | +2.09 | '23/05/18 | 59 | -0.2 | -0.34 | 30.6 | 3 | 0 | +3 | 4,180 | 6.61 | 0 | 0 | 0 | 6 | 0 | +6 | 9 | 0 | +9 | '23/05/17 | 59.2 | +0.4 | +0.68 | 22.6 | 0 | 5 | -5 | 4,177 | 6.6 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 5 | +1 | '23/05/16 | 58.8 | -0.3 | -0.51 | 39.9 | 0 | 3 | -3 | 4,182 | 6.61 | 0 | 0 | 0 | 2 | 15 | -13 | 2 | 18 | -16 | '23/05/15 | 59.1 | +0.5 | +0.85 | 32.4 | 1.01 | 1 | +0.01 | 4,185 | 6.61 | 0 | 0 | 0 | 18 | 0 | +18 | 19 | 1 | +18 | '23/05/12 | 58.6 | 0 | 0 | 14.6 | 0.02 | 1 | -0.98 | 4,185 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 1 | -0.98 | '23/05/11 | 58.6 | -0.1 | -0.17 | 22.4 | 0 | 6 | -6 | 4,186 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/10 | 58.7 | +0.3 | +0.51 | 16.1 | 1 | 2 | -1 | 4,192 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/09 | 58.4 | +0.2 | +0.34 | 10.2 | 0 | 1 | -1 | 4,193 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/08 | 58.2 | -0.1 | -0.17 | 24.4 | 2 | 0 | +2 | 4,194 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/05 | 58.3 | +0.1 | +0.17 | 15.2 | 1 | 0 | +1 | 4,192 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/04 | 58.2 | +0.2 | +0.34 | 17.9 | 5 | 1 | +4 | 4,191 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/03 | 58 | 0 | 0 | 12.4 | 0.01 | 0 | +0.01 | 4,187 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/02 | 58 | +0.3 | +0.52 | 24.4 | 7 | 1 | +6 | 4,187 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/04/28 | 57.7 | 0 | 0 | 20.7 | 1 | 1 | 0 | 4,181 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/04/27 | 57.7 | +0.1 | +0.17 | 17.6 | 0 | 3 | -3 | 4,181 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/04/26 | 57.6 | +0.6 | +1.05 | 8.69 | 0 | 3 | -3 | 4,184 | 6.61 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | '23/04/25 | 57 | -0.1 | -0.18 | 7.06 | 1 | 0 | +1 | 4,187 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/24 | 57.1 | -0.4 | -0.7 | 12.7 | 0 | 2 | -2 | 4,186 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/21 | 57.5 | +0.2 | +0.35 | 10.2 | 0 | 0 | 0 | 4,188 | 6.62 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/04/20 | 57.3 | -0.5 | -0.87 | 23.9 | 1 | 3 | -2 | 4,188 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 |
期別 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 期別 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 期別 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 期別 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 期別 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 期別 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 期別 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 期別 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|