| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 112.5 | 113 | -0.5 | -0.44% | 0.88% | 113.5 | 113.5 | 112.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 322 | 3,634萬 | 347 | 0.9張/筆 | 112.8元 | 3.18 | 18.2 | -1.16 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 192 | 2,160萬 | 227 | 0.8張/筆 | 112.7元 | +1 (+0.89%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.44%)
財報評分: 最新64分 / 平均68分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 80 | 172 | -92 | 買→2賣 | 18,587 | 7.84% | 8,720 | 14,661 | -5,941 | 2.51% | | 金額(元) | 902萬 | 1,940萬 | -1,037萬 | - | - | 10.4億 | 17.2億 | -6.82億 | - | | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 5,291 | 454 | +4,837 | 2.04% | | 金額(元) | 0 | 0 | 0 | - | - | 6.38億 | 5,217萬 | +5.85億 | - | | 自營商 | 張數 | 11 | 0 | +11 | 連4賣→3買 | - | - | 1,522 | 1,479 | +43 | 0.02% | | 金額(元) | 124萬 | 0 | +124萬 | - | - | 1.82億 | 1.75億 | +629萬 | - | | 總計 | 張數 | 91 | 172 | -81 | 買→2賣 | - | - | 15,534 | 16,594 | -1,061 | 0.45% | | 金額(元) | 1,026萬 | 1,940萬 | -913萬 | - | - | 18.5億 | 19.4億 | -9,010萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 80 | 172 | -92 | 買→2賣 | - | - | 8,720 | 14,661 | -5,941 | 2.51% | | 金額(元) | 902萬 | 1,940萬 | -1,037萬 | - | - | 10.4億 | 17.2億 | -6.82億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 80 | 172 | -92 | 買→2賣 | 18,587 | 7.84% | 8,720 | 14,661 | -5,941 | 2.51% | | 金額(元) | 902萬 | 1,940萬 | -1,037萬 | - | - | 10.4億 | 17.2億 | -6.82億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 5,291 | 454 | +4,837 | 2.04% | | 金額(元) | 0 | 0 | 0 | - | - | 6.38億 | 5,217萬 | +5.85億 | - | | 自營商 | 自行
買賣 | 張數 | 11 | 0 | +11 | 連4賣→3買 | - | - | 1,130 | 1,089 | +41 | 0.02% | | 金額(元) | 124萬 | 0 | +124萬 | - | - | 1.34億 | 1.28億 | +608萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 392 | 390 | +2 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 4,717萬 | 4,697萬 | +20.6萬 | - | | 合計 | 張數 | 11 | 0 | +11 | 連4賣→3買 | - | - | 1,522 | 1,479 | +43 | 0.02% | | 金額(元) | 124萬 | 0 | +124萬 | - | - | 1.82億 | 1.75億 | +629萬 | - | | 總計 | 張數 | 91 | 172 | -81 | 買→2賣 | - | - | 15,534 | 16,594 | -1,061 | 0.45% | | 金額(元) | 1,026萬 | 1,940萬 | -913萬 | - | - | 18.5億 | 19.4億 | -9,010萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
112.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 112.7
(137) | 112.6
(272) | 112.4
(489) | 113.1
(868) | 118.7
(3,424) | 119
(7,998) | 118.3
(1.39萬) | 117.2
(2.5萬) | 117.3
(5.97萬) | 117.3
(9.58萬) | 115
(12.8萬) | 129.5
(26.9萬) | 118.7
(8,720) | 每股賣出均價
(累計賣張) | 112.7
(288) | 112.7
(417) | 112.2
(1,138) | 113
(2,042) | 117.8
(6,552) | 117.3
(1.32萬) | 117.3
(2.09萬) | 116.7
(3.32萬) | 115.4
(6.34萬) | 116.1
(9.91萬) | 112.7
(14.9萬) | 124.7
(29.8萬) | 117.1
(1.47萬) | 買賣超張數
(佔發行量) | -151
(0.06%) | -145
(0.06%) | -649
(0.27%) | -1,173
(0.5%) | -3,128
(1.32%) | -5,162
(2.18%) | -6,974
(2.94%) | -8,184
(3.45%) | -3,716
(1.57%) | -3,303
(1.39%) | -2.15萬
(9.06%) | -2.91萬
(12.29%) | -5,941
(2.51%) | 買賣超金額
(佔成交額) | -1,702萬
(29.38%) | -1,635萬
(18.24%) | -7,268萬
(32.91%) | -1.33億
(25.17%) | -3.65億
(16.31%) | -5.92億
(11.42%) | -8.05億
(10.26%) | -9.44億
(6.58%) | -3.18億
(1.11%) | -2.71億
(0.51%) | -21.3億
(2.93%) | -23.4億
(1.49%) | -6.82億
(12.21%) | 目前股價
112.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 112.7
(12) | 112.7
(12) | 111.8
(120) | 111.8
(120) | 120.6
(3,101) | 120.7
(5,082) | 119.9
(7,565) | 118.8
(1.15萬) | 118.6
(1.2萬) | 118.4
(1.26萬) | 118.1
(1.31萬) | 128.4
(2.12萬) | 120.5
(5,291) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 112.6
(1) | 112.9
(93) | 113.3
(99) | 114.9
(453) | 114.9
(471) | 113.8
(863) | 113.6
(1,149) | 114
(1,426) | 111.8
(2,082) | 139.1
(1.58萬) | 114.9
(454) | 買賣超張數
(佔發行量) | +12
(0.01%) | +12
(0.01%) | +119
(0.05%) | +27
(0.01%) | +3,002
(1.27%) | +4,629
(1.95%) | +7,094
(2.99%) | +1.06萬
(4.48%) | +1.08萬
(4.56%) | +1.11萬
(4.7%) | +1.1萬
(4.65%) | +5,411
(2.28%) | +4,837
(2.04%) | 買賣超金額
(佔成交額) | +135萬
(2.33%) | +135萬
(1.51%) | +1,330萬
(6.02%) | +291萬
(0.55%) | +3.63億
(16.21%) | +5.62億
(10.83%) | +8.53億
(10.87%) | +12.6億
(8.81%) | +12.9億
(4.5%) | +13.3億
(2.51%) | +13.1億
(1.81%) | +5.26億
(0.33%) | +5.85億
(10.48%) | 目前股價
112.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 112.7
(22) | 112.7
(34) | 112.3
(52) | 112.6
(108) | 116.8
(245) | 119.6
(1,436) | 119
(1,684) | 118
(2,452) | 117.5
(4,681) | 117.3
(6,592) | 116.5
(8,122) | 128.7
(2.51萬) | 119.3
(1,522) | 每股賣出均價
(累計賣張) | -
(0) | 112.5
(1) | 111.9
(59.7) | 112.6
(298) | 116.2
(603) | 118.6
(1,447) | 118.5
(1,538) | 117.9
(2,122) | 116.6
(4,264) | 116.8
(5,770) | 114.6
(7,880) | 131.7
(2.51萬) | 118.6
(1,479) | 買賣超張數
(佔發行量) | +22
(0.01%) | +33
(0.01%) | -7.73
(0%) | -190
(0.08%) | -358
(0.15%) | -10.8
(0%) | +146
(0.06%) | +331
(0.14%) | +417
(0.18%) | +822
(0.35%) | +242
(0.1%) | +5.52
(0%) | +43.2
(0.02%) | 買賣超金額
(佔成交額) | +248萬
(4.28%) | +372萬
(4.15%) | -84.2萬
(0.38%) | -2,135萬
(4.05%) | -4,139萬
(1.85%) | +8.34萬
(0%) | +1,813萬
(0.23%) | +3,921萬
(0.27%) | +5,303萬
(0.19%) | +9,936萬
(0.19%) | +4,285萬
(0.06%) | -7,313萬
(0.05%) | +629萬
(0.11%) | 目前股價
112.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 112.7
(171) | 112.6
(318) | 112.3
(661) | 112.9
(1,096) | 119.5
(6,770) | 119.7
(1.45萬) | 118.9
(2.32萬) | 117.7
(3.89萬) | 117.5
(7.63萬) | 117.4
(11.5萬) | 115.4
(14.9萬) | 129.3
(31.5萬) | 119.4
(1.55萬) | 每股賣出均價
(累計賣張) | 112.7
(288) | 112.7
(418) | 112.2
(1,199) | 112.9
(2,432) | 117.6
(7,254) | 117.4
(1.51萬) | 117.4
(2.29萬) | 116.7
(3.62萬) | 115.5
(6.88萬) | 116.1
(10.6萬) | 112.8
(15.9萬) | 125.9
(33.9萬) | 117.2
(1.66萬) | 買賣超張數
(佔發行量) | -117
(0.05%) | -100
(0.04%) | -538
(0.23%) | -1,336
(0.56%) | -484
(0.2%) | -544
(0.23%) | +266
(0.11%) | +2,749
(1.16%) | +7,506
(3.17%) | +8,663
(3.66%) | -1.02萬
(4.31%) | -2.37萬
(10%) | -1,061
(0.45%) | 買賣超金額
(佔成交額) | -1,319萬
(22.77%) | -1,128萬
(12.59%) | -6,022萬
(27.27%) | -1.51億
(28.67%) | -4,376萬
(1.95%) | -3,029萬
(0.58%) | +6,570萬
(0.84%) | +3.58億
(2.5%) | +10.2億
(3.57%) | +11.5億
(2.19%) | -7.72億
(1.06%) | -18.9億
(1.2%) | -9,010萬
(1.61%) |
目前股價
112.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 112.7
(137) | 112.6
(272) | 112.4
(489) | 113.1
(868) | 118.7
(3,424) | 119
(7,998) | 118.3
(1.39萬) | 117.2
(2.5萬) | 117.3
(5.97萬) | 117.3
(9.58萬) | 115
(12.8萬) | 123.8
(17.8萬) | 118.7
(8,720) | 每股賣出均價
(累計賣張) | 112.7
(288) | 112.7
(417) | 112.2
(1,138) | 113
(2,042) | 117.8
(6,552) | 117.3
(1.32萬) | 117.3
(2.09萬) | 116.7
(3.32萬) | 115.4
(6.34萬) | 116.1
(9.91萬) | 112.7
(14.9萬) | 117.2
(17.5萬) | 117.1
(1.47萬) | 買賣超張數
(佔發行量) | -151
(0.06%) | -145
(0.06%) | -649
(0.27%) | -1,173
(0.5%) | -3,128
(1.32%) | -5,162
(2.18%) | -6,974
(2.94%) | -8,184
(3.45%) | -3,716
(1.57%) | -3,303
(1.39%) | -2.14萬
(9.04%) | +2,563
(1.08%) | -5,941
(2.51%) | 買賣超金額
(佔成交額) | -1,702萬
(29.38%) | -1,635萬
(18.24%) | -7,268萬
(32.91%) | -1.33億
(25.17%) | -3.65億
(16.31%) | -5.92億
(11.42%) | -8.05億
(10.26%) | -9.44億
(6.58%) | -3.18億
(1.11%) | -2.71億
(0.51%) | -21.3億
(2.93%) | +14.6億
(0.93%) | -6.82億
(12.21%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 112.7
(137) | 112.6
(272) | 112.4
(489) | 113.1
(868) | 118.7
(3,424) | 119
(7,998) | 118.3
(1.39萬) | 117.2
(2.5萬) | 117.3
(5.97萬) | 117.3
(9.58萬) | 115
(12.8萬) | 129.5
(26.9萬) | 118.7
(8,720) | 每股賣出均價
(累計賣張) | 112.7
(288) | 112.7
(417) | 112.2
(1,138) | 113
(2,042) | 117.8
(6,552) | 117.3
(1.32萬) | 117.3
(2.09萬) | 116.7
(3.32萬) | 115.4
(6.34萬) | 116.1
(9.91萬) | 112.7
(14.9萬) | 124.7
(29.8萬) | 117.1
(1.47萬) | 買賣超張數
(佔發行量) | -151
(0.06%) | -145
(0.06%) | -649
(0.27%) | -1,173
(0.5%) | -3,128
(1.32%) | -5,162
(2.18%) | -6,974
(2.94%) | -8,184
(3.45%) | -3,716
(1.57%) | -3,303
(1.39%) | -2.15萬
(9.06%) | -2.91萬
(12.29%) | -5,941
(2.51%) | 買賣超金額
(佔成交額) | -1,702萬
(29.38%) | -1,635萬
(18.24%) | -7,268萬
(32.91%) | -1.33億
(25.17%) | -3.65億
(16.31%) | -5.92億
(11.42%) | -8.05億
(10.26%) | -9.44億
(6.58%) | -3.18億
(1.11%) | -2.71億
(0.51%) | -21.3億
(2.93%) | -23.4億
(1.49%) | -6.82億
(12.21%) | 目前股價
112.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 112.7
(12) | 112.7
(12) | 111.8
(120) | 111.8
(120) | 120.6
(3,101) | 120.7
(5,082) | 119.9
(7,565) | 118.8
(1.15萬) | 118.6
(1.2萬) | 118.4
(1.26萬) | 118.1
(1.31萬) | 128.4
(2.12萬) | 120.5
(5,291) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 112.6
(1) | 112.9
(93) | 113.3
(99) | 114.9
(453) | 114.9
(471) | 113.8
(863) | 113.6
(1,149) | 114
(1,426) | 111.8
(2,082) | 139.1
(1.58萬) | 114.9
(454) | 買賣超張數
(佔發行量) | +12
(0.01%) | +12
(0.01%) | +119
(0.05%) | +27
(0.01%) | +3,002
(1.27%) | +4,629
(1.95%) | +7,094
(2.99%) | +1.06萬
(4.48%) | +1.08萬
(4.56%) | +1.11萬
(4.7%) | +1.1萬
(4.65%) | +5,411
(2.28%) | +4,837
(2.04%) | 買賣超金額
(佔成交額) | +135萬
(2.33%) | +135萬
(1.51%) | +1,330萬
(6.02%) | +291萬
(0.55%) | +3.63億
(16.21%) | +5.62億
(10.83%) | +8.53億
(10.87%) | +12.6億
(8.81%) | +12.9億
(4.5%) | +13.3億
(2.51%) | +13.1億
(1.81%) | +5.26億
(0.33%) | +5.85億
(10.48%) | 目前股價
112.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 112.7
(22) | 112.7
(33) | 112.4
(45) | 112.7
(75) | 117.3
(183) | 119.3
(1,044) | 118.8
(1,242) | 117.7
(2,010) | 116.7
(3,416) | 116.6
(5,167) | 115.7
(6,674) | 121.7
(1.74萬) | 119
(1,130) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 111.9
(53.7) | 112.6
(266) | 116.2
(543) | 117.9
(1,057) | 117.8
(1,148) | 117.4
(1,710) | 115.7
(3,027) | 116.2
(4,414) | 113.8
(6,487) | 124.3
(1.76萬) | 117.9
(1,089) | 買賣超張數
(佔發行量) | +22
(0.01%) | +33
(0.01%) | -8.73
(0%) | -191
(0.08%) | -360
(0.15%) | -12.8
(0.01%) | +94
(0.04%) | +301
(0.13%) | +388
(0.16%) | +754
(0.32%) | +188
(0.08%) | -197
(0.08%) | +41.2
(0.02%) | 買賣超金額
(佔成交額) | +248萬
(4.28%) | +372萬
(4.15%) | -95.4萬
(0.43%) | -2,146萬
(4.07%) | -4,162萬
(1.86%) | -12.3萬
(0%) | +1,223萬
(0.16%) | +3,581萬
(0.25%) | +4,829萬
(0.17%) | +8,970萬
(0.17%) | +3,462萬
(0.05%) | -7,054萬
(0.04%) | +608萬
(0.11%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | 112.5
(1) | 111.7
(7) | 112.4
(33) | 115.2
(62) | 120.3
(392) | 119.6
(442) | 119.6
(442) | 119.8
(1,265) | 119.9
(1,425) | 119.9
(1,448) | 131.2
(5,872) | 120.3
(392) | 每股賣出均價
(累計賣張) | -
(0) | 112.5
(1) | 111.8
(6) | 112.4
(32) | 115.4
(60) | 120.4
(390) | 120.4
(390) | 120.1
(412) | 118.7
(1,236) | 118.8
(1,357) | 118.7
(1,393) | 132.1
(5,176) | 120.4
(390) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +1
(0%) | +1
(0%) | +2
(0%) | +2
(0%) | +52
(0.02%) | +30
(0.01%) | +28.5
(0.01%) | +68.2
(0.03%) | +54.9
(0.02%) | +696
(0.29%) | +2
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +11.2萬
(0.05%) | +11萬
(0.02%) | +22.4萬
(0.01%) | +20.6萬
(0%) | +590萬
(0.08%) | +340萬
(0.02%) | +474萬
(0.02%) | +966萬
(0.02%) | +823萬
(0.01%) | +8,664萬
(0.06%) | +20.6萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 112.7
(22) | 112.7
(34) | 112.3
(52) | 112.6
(108) | 116.8
(245) | 119.6
(1,436) | 119
(1,684) | 118
(2,452) | 117.5
(4,681) | 117.3
(6,592) | 116.5
(8,122) | 128.7
(2.51萬) | 119.3
(1,522) | 每股賣出均價
(累計賣張) | -
(0) | 112.5
(1) | 111.9
(59.7) | 112.6
(298) | 116.2
(603) | 118.6
(1,447) | 118.5
(1,538) | 117.9
(2,122) | 116.6
(4,264) | 116.8
(5,770) | 114.6
(7,880) | 131.7
(2.51萬) | 118.6
(1,479) | 買賣超張數
(佔發行量) | +22
(0.01%) | +33
(0.01%) | -7.73
(0%) | -190
(0.08%) | -358
(0.15%) | -10.8
(0%) | +146
(0.06%) | +331
(0.14%) | +417
(0.18%) | +822
(0.35%) | +242
(0.1%) | +5.52
(0%) | +43.2
(0.02%) | 買賣超金額
(佔成交額) | +248萬
(4.28%) | +372萬
(4.15%) | -84.2萬
(0.38%) | -2,135萬
(4.05%) | -4,139萬
(1.85%) | +8.34萬
(0%) | +1,813萬
(0.23%) | +3,921萬
(0.27%) | +5,303萬
(0.19%) | +9,936萬
(0.19%) | +4,285萬
(0.06%) | -7,313萬
(0.05%) | +629萬
(0.11%) | 目前股價
112.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 112.7
(171) | 112.6
(318) | 112.3
(661) | 112.9
(1,096) | 119.5
(6,770) | 119.7
(1.45萬) | 118.9
(2.32萬) | 117.7
(3.89萬) | 117.5
(7.63萬) | 117.4
(11.5萬) | 115.4
(14.9萬) | 129.3
(31.5萬) | 119.4
(1.55萬) | 每股賣出均價
(累計賣張) | 112.7
(288) | 112.7
(418) | 112.2
(1,199) | 112.9
(2,432) | 117.6
(7,254) | 117.4
(1.51萬) | 117.4
(2.29萬) | 116.7
(3.62萬) | 115.5
(6.88萬) | 116.1
(10.6萬) | 112.8
(15.9萬) | 125.9
(33.9萬) | 117.2
(1.66萬) | 買賣超張數
(佔發行量) | -117
(0.05%) | -100
(0.04%) | -538
(0.23%) | -1,336
(0.56%) | -484
(0.2%) | -544
(0.23%) | +266
(0.11%) | +2,749
(1.16%) | +7,506
(3.17%) | +8,663
(3.66%) | -1.02萬
(4.31%) | -2.37萬
(10%) | -1,061
(0.45%) | 買賣超金額
(佔成交額) | -1,319萬
(22.77%) | -1,128萬
(12.59%) | -6,022萬
(27.27%) | -1.51億
(28.67%) | -4,376萬
(1.95%) | -3,029萬
(0.58%) | +6,570萬
(0.84%) | +3.58億
(2.5%) | +10.2億
(3.57%) | +11.5億
(2.19%) | -7.72億
(1.06%) | -18.9億
(1.2%) | -9,010萬
(1.61%) |
目前股價
112.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
112.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
112.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
112.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
112.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
112.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
112.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
112.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/24 | 112.5 | -0.5 | -0.44 | 322 | 80 | 172 | -92 | 18,587 | 7.84 | 0 | 0 | 0 | 11 | 0 | +11 | 91 | 172 | -81 | | '24/04/23 | 113 | +1 | +0.89 | 192 | 57 | 116 | -59 | 18,651 | 7.87 | 12 | 0 | +12 | 11 | 0 | +11 | 80 | 116 | -36 | | '24/04/22 | 112 | 0 | 0 | 281 | 135 | 129 | +6 | 18,705 | 7.89 | 0 | 0 | 0 | 12 | 1 | +11 | 147 | 130 | +17 | | '24/04/19 | 112 | -1 | -0.88 | 784 | 95 | 519 | -424 | 18,671 | 7.88 | 104 | 0 | +104 | 16 | 40.7 | -24.7 | 215 | 560 | -345 | | '24/04/18 | 113 | 0 | 0 | 388 | 122 | 202 | -80 | 18,959 | 8 | 4 | 1 | +3 | 2 | 18 | -16 | 128 | 221 | -93 | | '24/04/17 | 113 | +1 | +0.89 | 281 | 35.4 | 153 | -118 | 18,991 | 8.01 | 0 | 1 | -1 | 0 | 27.2 | -27.2 | 35.4 | 181 | -146 | | '24/04/16 | 112 | -2 | -1.75 | 1,024 | 145 | 285 | -140 | 19,112 | 8.06 | 0 | 76 | -76 | 49 | 193 | -144 | 194 | 554 | -360 | | '24/04/15 | 114 | -1 | -0.87 | 525 | 120 | 138 | -18.3 | 19,236 | 8.11 | 0 | 13 | -13 | 2 | 0.97 | +1.03 | 122 | 152 | -30.3 | | '24/04/12 | 115 | -1 | -0.86 | 383 | 19 | 177 | -158 | 19,308 | 8.14 | 0 | 1 | -1 | 3 | 15.5 | -12.5 | 22 | 194 | -172 | | '24/04/11 | 116 | -0.5 | -0.43 | 470 | 60 | 150 | -90 | 19,474 | 8.21 | 0 | 1 | -1 | 2 | 1.17 | +0.83 | 62 | 152 | -90.2 | | '24/04/10 | 116.5 | -1.5 | -1.27 | 614 | 241 | 96 | +145 | 19,552 | 8.25 | 0 | 0 | 0 | 7 | 0.75 | +6.25 | 248 | 96.8 | +151 | | '24/04/09 | 118 | -0.5 | -0.42 | 292 | 32 | 76 | -44 | 19,384 | 8.18 | 0 | 1 | -1 | 7 | 0 | +7 | 39 | 77 | -38 | | '24/04/08 | 118.5 | +1 | +0.85 | 671 | 334 | 278 | +56 | 19,426 | 8.2 | 57 | 0 | +57 | 9 | 13.1 | -4.08 | 400 | 291 | +109 | | '24/04/03 | 117.5 | -0.5 | -0.42 | 1,063 | 93 | 546 | -453 | 19,324 | 8.15 | 274 | 1 | +273 | 4 | 16 | -12 | 371 | 563 | -192 | | '24/04/02 | 118 | -1 | -0.84 | 683 | 161 | 331 | -170 | 19,695 | 8.31 | 0 | 0 | 0 | 6 | 60.2 | -54.2 | 167 | 391 | -224 | | '24/04/01 | 119 | -1.5 | -1.24 | 1,183 | 171 | 429 | -258 | 19,858 | 8.38 | 41 | 0 | +41 | 13 | 35 | -22 | 225 | 464 | -239 | | '24/03/29 | 120.5 | -3 | -2.43 | 3,295 | 354 | 928 | -574 | 20,088 | 8.47 | 1,328 | 1 | +1,327 | 7 | 56.2 | -49.2 | 1,689 | 985 | +704 | | '24/03/28 | 123.5 | +1.5 | +1.23 | 3,320 | 800 | 724 | +76.1 | 20,655 | 8.71 | 663 | 2 | +661 | 36 | 48 | -12 | 1,499 | 774 | +725 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/27 | 122 | +5 | +4.27 | 2,054 | 270 | 706 | -436 | 20,102 | 8.48 | 506 | 1 | +505 | 21 | 1 | +20 | 797 | 708 | +89 | | '24/03/26 | 117 | -2 | -1.68 | 1,041 | 99 | 396 | -297 | 20,477 | 8.64 | 112 | 0 | +112 | 27 | 75 | -48 | 238 | 471 | -233 | | '24/03/25 | 119 | +0.5 | +0.42 | 1,212 | 118 | 584 | -466 | 20,731 | 8.75 | 237 | 2 | +235 | 25 | 5 | +20 | 380 | 591 | -211 | | '24/03/22 | 118.5 | -3.5 | -2.87 | 1,962 | 353 | 457 | -104 | 21,223 | 8.95 | 196 | 0 | +196 | 11 | 424 | -413 | 560 | 881 | -321 | | '24/03/21 | 122 | -2.5 | -2.01 | 3,184 | 731 | 579 | +152 | 21,422 | 9.04 | 469 | 1 | +468 | 165 | 210 | -45 | 1,365 | 790 | +575 | | '24/03/20 | 124.5 | +3 | +2.47 | 3,068 | 699 | 551 | +148 | 21,499 | 9.07 | 573 | 0 | +573 | 355 | 56 | +299 | 1,627 | 607 | +1,020 | | '24/03/19 | 121.5 | +5 | +4.29 | 3,455 | 811 | 472 | +339 | 21,304 | 8.99 | 201 | 87 | +114 | 76 | 35 | +41 | 1,088 | 594 | +494 | | '24/03/18 | 116.5 | -0.5 | -0.43 | 500 | 81 | 195 | -114 | 20,897 | 8.82 | 0 | 42 | -42 | 4 | 1 | +3 | 85 | 238 | -153 | | '24/03/15 | 117 | +0.5 | +0.43 | 608 | 186 | 184 | +2 | 20,938 | 8.83 | 0 | 4 | -4 | 105 | 9 | +96 | 291 | 197 | +94 | | '24/03/14 | 116.5 | +2 | +1.75 | 2,312 | 364 | 334 | +30 | 20,865 | 8.8 | 1 | 2.23 | -1.23 | 275 | 64 | +211 | 640 | 400 | +240 | | '24/03/13 | 114.5 | 0 | 0 | 629 | 146 | 279 | -133 | 20,774 | 8.76 | 0 | 0 | 0 | 1 | 2 | -1 | 147 | 281 | -134 | | '24/03/12 | 114.5 | +3 | +2.69 | 872 | 105 | 183 | -78 | 20,781 | 8.77 | 2 | 0 | +2 | 95 | 0 | +95 | 202 | 183 | +19 | | '24/03/11 | 111.5 | 0 | 0 | 222 | 43 | 95 | -52 | 20,819 | 8.78 | 17 | 43 | -26 | 3 | 0 | +3 | 63 | 138 | -75 | | '24/03/08 | 111.5 | +1.5 | +1.36 | 384 | 82 | 134 | -52 | 20,813 | 8.78 | 8 | 1 | +7 | 6 | 2 | +4 | 96 | 137 | -41 | | '24/03/07 | 110 | -1 | -0.9 | 535 | 33 | 235 | -202 | 20,796 | 8.77 | 12 | 3 | +9 | 1 | 0 | +1 | 46 | 238 | -192 | | '24/03/06 | 111 | -0.5 | -0.45 | 300 | 13 | 202 | -189 | 20,923 | 8.83 | 23 | 0 | +23 | 0 | 1 | -1 | 36 | 203 | -167 | | '24/03/05 | 111.5 | 0 | 0 | 301 | 33 | 118 | -85 | 21,013 | 8.87 | 7 | 3 | +4 | 0 | 1 | -1 | 40 | 122 | -82 | | '24/03/04 | 111.5 | 0 | 0 | 360 | 50.4 | 132 | -81.6 | 21,064 | 8.89 | 0 | 1 | -1 | 0 | 2 | -2 | 50.4 | 135 | -84.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/01 | 111.5 | -0.5 | -0.45 | 421 | 10 | 139 | -129 | 21,072 | 8.89 | 0 | 82 | -82 | 2 | 4 | -2 | 12 | 225 | -213 | | '24/02/29 | 112 | -0.5 | -0.44 | 299 | 40 | 191 | -151 | 21,122 | 8.91 | 0 | 1 | -1 | 7 | 3 | +4 | 47 | 195 | -148 | | '24/02/27 | 112.5 | -0.5 | -0.44 | 514 | 122 | 188 | -66 | 21,204 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 188 | -66 | | '24/02/26 | 113 | +0.5 | +0.44 | 227 | 67 | 58 | +9 | 21,205 | 8.95 | 3 | 2 | +1 | 6 | 0 | +6 | 76 | 60 | +16 | | '24/02/23 | 112.5 | 0 | 0 | 176 | 21 | 46 | -25 | 21,187 | 8.94 | 0 | 6 | -6 | 0 | 0 | 0 | 21 | 52 | -31 | | '24/02/22 | 112.5 | -0.5 | -0.44 | 186 | 12 | 48 | -36 | 21,208 | 8.95 | 0 | 62 | -62 | 4 | 0 | +4 | 16 | 110 | -94 | | '24/02/21 | 113 | 0 | 0 | 147 | 29 | 87.3 | -58.3 | 21,234 | 8.96 | 0 | 0 | 0 | 10 | 0 | +10 | 39 | 87.3 | -48.3 | | '24/02/20 | 113 | -1 | -0.88 | 275 | 30 | 61 | -31 | 21,267 | 8.97 | 0 | 1 | -1 | 4 | 3 | +1 | 34 | 65 | -31 | | '24/02/19 | 114 | +1 | +0.88 | 258 | 45 | 84 | -39 | 21,287 | 8.98 | 18 | 0 | +18 | 9 | 0 | +9 | 72 | 84 | -12 | | '24/02/16 | 113 | 0 | 0 | 217 | 14 | 101 | -87 | 21,277 | 8.98 | 19 | 0 | +19 | 0 | 0 | 0 | 33 | 101 | -68 | | '24/02/15 | 113 | -1 | -0.88 | 479 | 108 | 119 | -10.5 | 21,320 | 8.99 | 29.2 | 1 | +28.2 | 6 | 2 | +4 | 144 | 122 | +21.7 | | '24/02/05 | 114 | 0 | 0 | 153 | 29 | 63 | -34 | 21,279 | 8.98 | 7 | 3 | +4 | 0 | 1 | -1 | 36 | 67 | -31 | | '24/02/02 | 114 | 0 | 0 | 99.1 | 22 | 56 | -34 | 21,319 | 8.99 | 0 | 0 | 0 | 3 | 0 | +3 | 25 | 56 | -31 | | '24/02/01 | 114 | +0.5 | +0.44 | 135 | 54 | 58 | -4 | 21,338 | 9 | 0 | 0 | 0 | 2 | 8 | -6 | 56 | 66 | -10 | | '24/01/31 | 113.5 | -1 | -0.87 | 306 | 6 | 112 | -106 | 21,558 | 9.09 | 9 | 0 | +9 | 1 | 0 | +1 | 16 | 112 | -96 | | '24/01/30 | 114.5 | -1.5 | -1.29 | 194 | 9 | 123 | -114 | 21,552 | 9.09 | 0 | 5 | -5 | 2 | 0 | +2 | 11 | 128 | -117 | | '24/01/29 | 116 | +0.5 | +0.43 | 148 | 14 | 85 | -71 | 21,623 | 9.12 | 29 | 0 | +29 | 0 | 1 | -1 | 43 | 86 | -43 | | '24/01/26 | 115.5 | -0.5 | -0.43 | 207 | 37 | 113 | -76 | 21,643 | 9.13 | 52 | 1 | +51 | 2 | 0 | +2 | 91 | 114 | -23 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/25 | 116 | +2 | +1.75 | 541 | 56 | 142 | -86 | 21,657 | 9.14 | 69 | 1 | +68 | 11 | 10 | +1 | 136 | 153 | -17 | | '24/01/24 | 114 | +0.5 | +0.44 | 183 | 2 | 93 | -91 | 21,700 | 9.15 | 0 | 0 | 0 | 4 | 8 | -4 | 6 | 101 | -95 | | '24/01/23 | 113.5 | -0.5 | -0.44 | 142 | 11.5 | 46 | -34.5 | 21,743 | 9.17 | 20 | 0 | +20 | 2 | 0 | +2 | 33.5 | 46 | -12.5 | | '24/01/22 | 114 | -1 | -0.87 | 226 | 40 | 102 | -62 | 21,815 | 9.2 | 10 | 0 | +10 | 10 | 2 | +8 | 60 | 104 | -44 | | '24/01/19 | 115 | +1.5 | +1.32 | 371 | 219 | 95 | +124 | 21,840 | 9.21 | 41 | 0 | +41 | 2 | 4 | -2 | 262 | 99 | +163 | | '24/01/18 | 113.5 | -1 | -0.87 | 156 | 6 | 112 | -106 | 21,730 | 9.17 | 9 | 0 | +9 | 1 | 0 | +1 | 16 | 112 | -96 | | '24/01/17 | 114.5 | -0.5 | -0.43 | 502 | 95 | 267 | -172 | 21,814 | 9.2 | 57 | 0 | +57 | 31 | 0 | +31 | 183 | 267 | -84 | | '24/01/16 | 115 | -1.5 | -1.29 | 247 | 27 | 143 | -116 | 21,959 | 9.26 | 4 | 0 | +4 | 2 | 0 | +2 | 33 | 143 | -110 | | '24/01/15 | 116.5 | +0.5 | +0.43 | 230 | 84 | 33 | +51 | 22,062 | 9.31 | 26 | 0 | +26 | 4 | 0 | +4 | 114 | 33 | +81 | | '24/01/12 | 116 | -1 | -0.85 | 136 | 23 | 53 | -30 | 22,032 | 9.29 | 18 | 0 | +18 | 0 | 0 | 0 | 41 | 53 | -12 | | '24/01/11 | 117 | +1.5 | +1.3 | 151 | 87 | 47 | +40 | 22,051 | 9.3 | 0 | 0 | 0 | 0 | 6 | -6 | 87 | 53 | +34 | | '24/01/10 | 115.5 | -0.5 | -0.43 | 164 | 22 | 66 | -44 | 22,040 | 9.3 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 66 | -42 | | '24/01/09 | 116 | -1 | -0.85 | 192 | 6 | 86 | -80 | 22,087 | 9.32 | 0 | 0 | 0 | 6 | 0 | +6 | 12 | 86 | -74 | | '24/01/08 | 117 | -1 | -0.85 | 169 | 10 | 91 | -81 | 22,164 | 9.35 | 0 | 0 | 0 | 4 | 0 | +4 | 14 | 91 | -77 | | '24/01/05 | 118 | +1 | +0.85 | 83.6 | 51 | 36 | +15 | 22,233 | 9.38 | 0 | 0 | 0 | 2 | 0 | +2 | 53 | 36 | +17 | | '24/01/04 | 117 | -0.5 | -0.43 | 171 | 10 | 69 | -59 | 22,214 | 9.37 | 9 | 1 | +8 | 3 | 0 | +3 | 22 | 70 | -48 | | '24/01/03 | 117.5 | 0 | 0 | 224 | 20 | 113 | -93 | 22,258 | 9.39 | 15 | 0 | +15 | 2 | 7 | -5 | 37 | 120 | -83 | | '24/01/02 | 117.5 | -1 | -0.84 | 121 | 9 | 49 | -40 | 22,338 | 9.42 | 0 | 0 | 0 | 11 | 5 | +6 | 20 | 54 | -34 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/29 | 118.5 | -0.5 | -0.42 | 92 | 19 | 17 | +2 | 22,414 | 9.46 | 0 | 0 | 0 | 4 | 4 | 0 | 23 | 21 | +2 | | '23/12/28 | 119 | +0.5 | +0.42 | 117 | 39 | 21 | +18 | 22,417 | 9.46 | 0 | 0 | 0 | 0 | 4 | -4 | 39 | 25 | +14 | | '23/12/27 | 118.5 | -0.5 | -0.42 | 315 | 146 | 142 | +4 | 22,396 | 9.45 | 0 | 0 | 0 | 15 | 3 | +12 | 161 | 145 | +16 | | '23/12/26 | 119 | +1.5 | +1.28 | 454 | 107 | 47 | +60 | 22,403 | 9.45 | 26 | 0 | +26 | 7 | 0 | +7 | 140 | 47 | +93 | | '23/12/25 | 117.5 | -0.5 | -0.42 | 284 | 69 | 66 | +3 | 22,400 | 9.45 | 28 | 0 | +28 | 2 | 0 | +2 | 99 | 66 | +33 | | '23/12/22 | 118 | -2 | -1.67 | 610 | 82 | 399 | -317 | 22,394 | 9.45 | 210 | 0 | +210 | 9 | 2 | +7 | 301 | 401 | -100 | | '23/12/21 | 120 | -0.5 | -0.41 | 950 | 147 | 452 | -305 | 22,661 | 9.56 | 324 | 0 | +324 | 14.4 | 6 | +8.4 | 485 | 458 | +27.4 | | '23/12/20 | 120.5 | +1.5 | +1.26 | 833 | 123 | 261 | -138 | 22,920 | 9.67 | 374 | 0 | +374 | 1 | 0 | +1 | 498 | 261 | +237 | | '23/12/19 | 119 | 0 | 0 | 684 | 205 | 316 | -111 | 23,003 | 9.7 | 306 | 0 | +306 | 0 | 3 | -3 | 511 | 319 | +192 | | '23/12/18 | 119 | +1.5 | +1.28 | 895 | 130 | 146 | -16 | 23,073 | 9.73 | 308 | 0 | +308 | 0 | 2 | -2 | 438 | 148 | +290 | | '23/12/15 | 117.5 | +1.5 | +1.29 | 428 | 152 | 37 | +115 | 23,085 | 9.74 | 90 | 5 | +85 | 5.19 | 0 | +5.19 | 247 | 42 | +205 | | '23/12/14 | 116 | +1 | +0.87 | 640 | 154 | 53.4 | +101 | 22,970 | 9.69 | 90 | 0 | +90 | 6 | 0 | +6 | 250 | 53.4 | +197 | | '23/12/13 | 115 | -1 | -0.86 | 192 | 36 | 74 | -38 | 22,891 | 9.66 | 0 | 0 | 0 | 1 | 2 | -1 | 37 | 76 | -39 | | '23/12/12 | 116 | 0 | 0 | 225 | 56 | 66.7 | -10.7 | 22,925 | 9.67 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 67.7 | -11.7 | | '23/12/11 | 116 | -1 | -0.85 | 153 | 28 | 54 | -26 | 22,924 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 54 | -26 | | '23/12/08 | 117 | +0.5 | +0.43 | 121 | 42 | 20 | +22 | 22,952 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 20 | +22 | | '23/12/07 | 116.5 | -1 | -0.85 | 182 | 40 | 34.4 | +5.59 | 22,918 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 34.4 | +5.59 | | '23/12/06 | 117.5 | +1 | +0.86 | 208 | 105 | 16 | +89 | 22,903 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 16 | +89 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/05 | 116.5 | -0.5 | -0.43 | 369 | 123 | 64 | +59 | 22,803 | 9.62 | 0 | 0 | 0 | 0 | 5 | -5 | 123 | 69 | +54 | | '23/12/04 | 117 | -0.5 | -0.43 | 212 | 79 | 87 | -8 | 22,745 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 87 | -8 | | '23/12/01 | 117.5 | +1.5 | +1.29 | 598 | 167 | 139 | +28 | 22,749 | 9.6 | 0 | 1 | -1 | 50 | 2 | +48 | 217 | 142 | +75 | | '23/11/30 | 116 | +0.5 | +0.43 | 412 | 231 | 265 | -34 | 22,696 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 265 | -34 | | '23/11/29 | 115.5 | -1 | -0.86 | 262 | 17 | 129 | -112 | 22,720 | 9.59 | 0 | 0 | 0 | 1.19 | 0 | +1.19 | 18.2 | 129 | -111 | | '23/11/28 | 116.5 | +0.5 | +0.43 | 232 | 126 | 74.8 | +51.2 | 22,828 | 9.63 | 1 | 0 | +1 | 4 | 0 | +4 | 131 | 74.8 | +56.2 | | '23/11/27 | 116 | -1 | -0.85 | 174 | 45 | 51 | -6 | 22,770 | 9.61 | 0 | 1 | -1 | 0 | 0 | 0 | 45 | 52 | -7 | | '23/11/24 | 117 | +0.5 | +0.43 | 175 | 41 | 35 | +6 | 22,797 | 9.62 | 0 | 0 | 0 | 0 | 2 | -2 | 41 | 37 | +4 | | '23/11/23 | 116.5 | -1 | -0.85 | 154 | 29 | 78 | -49 | 22,793 | 9.62 | 6 | 0 | +6 | 0 | 1 | -1 | 35 | 79 | -44 | | '23/11/22 | 117.5 | +0.5 | +0.43 | 164 | 58 | 55 | +3 | 22,876 | 9.65 | 0 | 0 | 0 | 0 | 3 | -3 | 58 | 58 | 0 | | '23/11/21 | 117 | +1.5 | +1.3 | 253 | 126 | 77 | +49 | 22,868 | 9.65 | 0 | 1 | -1 | 0 | 0 | 0 | 126 | 78 | +48 | | '23/11/20 | 115.5 | -1.5 | -1.28 | 282 | 46 | 169 | -123 | 22,890 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 169 | -123 | | '23/11/17 | 117 | -0.5 | -0.43 | 319 | 46 | 176 | -130 | 22,992 | 9.7 | 0 | 5 | -5 | 0 | 0 | 0 | 46 | 181 | -135 | | '23/11/16 | 117.5 | +1.5 | +1.29 | 358 | 95 | 154 | -59 | 23,069 | 9.73 | 126 | 0 | +126 | 0 | 0 | 0 | 221 | 154 | +67 | | '23/11/15 | 116 | +1 | +0.87 | 521 | 140 | 175 | -35 | 23,591 | 9.95 | 121 | 4 | +117 | 16 | 0 | +16 | 277 | 179 | +98 | | '23/11/14 | 115 | 0 | 0 | 325 | 71 | 110 | -39 | 23,632 | 9.97 | 31 | 0 | +31 | 8 | 0 | +8 | 110 | 110 | 0 | | '23/11/13 | 115 | 0 | 0 | 497 | 45 | 173 | -128 | 23,710 | 10 | 17 | 0 | +17 | 8 | 7 | +1 | 70 | 180 | -110 | | '23/11/10 | 115 | -1 | -0.86 | 476 | 112 | 112 | 0 | 23,814 | 10 | 0 | 0 | 0 | 0 | 2 | -2 | 112 | 114 | -2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/09 | 116 | -1 | -0.85 | 585 | 116 | 165 | -49.4 | 23,799 | 10 | 37 | 0 | +37 | 1 | 0 | +1 | 154 | 165 | -11.4 | | '23/11/08 | 117 | -2.5 | -2.09 | 572 | 56 | 194 | -138 | 23,825 | 10 | 1 | 0 | +1 | 0 | 0 | 0 | 57 | 194 | -137 | | '23/11/07 | 119.5 | -2 | -1.65 | 435 | 50 | 219 | -169 | 23,937 | 10.1 | 5 | 0 | +5 | 0 | 0 | 0 | 55 | 219 | -164 | | '23/11/06 | 121.5 | +1.5 | +1.25 | 417 | 70 | 71 | -1 | 24,031 | 10.1 | 61 | 0 | +61 | 0 | 0 | 0 | 131 | 71 | +60 | | '23/11/03 | 120 | -0.5 | -0.41 | 400 | 154 | 103 | +51 | 24,030 | 10.1 | 20 | 0 | +20 | 0 | 0 | 0 | 174 | 103 | +71 | | '23/11/02 | 120.5 | -1 | -0.82 | 649 | 35 | 249 | -214 | 23,977 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 249 | -214 | | '23/11/01 | 121.5 | +2.5 | +2.1 | 435 | 197 | 77 | +120 | 24,119 | 10.2 | 45 | 0 | +45 | 7 | 0 | +7 | 249 | 77 | +172 | | '23/10/31 | 119 | -1 | -0.83 | 606 | 240 | 202 | +38 | 23,996 | 10.1 | 4 | 0 | +4 | 0 | 0 | 0 | 244 | 202 | +42 | | '23/10/30 | 120 | +0.5 | +0.42 | 482 | 172 | 179 | -7.02 | 23,947 | 10.1 | 36 | 0 | +36 | 2 | 0 | +2 | 210 | 179 | +31 | | '23/10/27 | 119.5 | +0.5 | +0.42 | 946 | 535 | 273 | +262 | 23,998 | 10.1 | 7 | 0 | +7 | 0 | 0 | 0 | 542 | 273 | +269 | | '23/10/26 | 119 | +0.5 | +0.42 | 549 | 313 | 169 | +144 | 23,722 | 10 | 0 | 0 | 0 | 0 | 10 | -10 | 313 | 179 | +134 | | '23/10/25 | 118.5 | +1.5 | +1.28 | 892 | 330 | 107 | +223 | 23,579 | 9.95 | 14 | 0 | +14 | 8 | 9 | -1 | 352 | 116 | +236 | | '23/10/24 | 117 | -3.5 | -2.9 | 1,903 | 509 | 151 | +358 | 23,390 | 9.87 | 22 | 0 | +22 | 4 | 0 | +4 | 535 | 151 | +384 | | '23/10/23 | 120.5 | -1 | -0.82 | 10,931 | 1,024 | 1,189 | -165 | 23,074 | 9.73 | 0 | 0 | 0 | 62 | 147 | -85 | 1,086 | 1,336 | -250 | | '23/10/20 | 121.5 | +2.5 | +2.1 | 2,400 | 391 | 213 | +178 | 23,147 | 9.77 | 31 | 0 | +31 | 90 | 17 | +73 | 512 | 230 | +282 | | '23/10/19 | 119 | +1 | +0.85 | 514 | 315 | 44 | +271 | 22,950 | 9.68 | 38 | 0 | +38 | 0 | 0 | 0 | 353 | 44 | +309 | | '23/10/18 | 118 | 0 | 0 | 819 | 350 | 395 | -45.1 | 22,679 | 9.57 | 69 | 0 | +69 | 11 | 0 | +11 | 430 | 395 | +34.9 | | '23/10/17 | 118 | +1 | +0.85 | 791 | 270 | 100 | +170 | 22,706 | 9.58 | 107 | 0 | +107 | 0 | 0 | 0 | 377 | 100 | +277 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/16 | 117 | 0 | 0 | 304 | 98 | 32 | +66 | 22,520 | 9.5 | 23 | 0 | +23 | 0 | 0 | 0 | 121 | 32 | +89 | | '23/10/13 | 117 | +1 | +0.86 | 313 | 71 | 40 | +31 | 22,458 | 9.47 | 7 | 0 | +7 | 0 | 0 | 0 | 78 | 40 | +38 | | '23/10/12 | 116 | -1.5 | -1.28 | 584 | 157 | 55 | +102 | 22,464 | 9.48 | 0 | 0 | 0 | 1 | 0 | +1 | 158 | 55 | +103 | | '23/10/11 | 117.5 | +5 | +4.44 | 1,715 | 569 | 139 | +430 | 22,356 | 9.43 | 6 | 0 | +6 | 26 | 0 | +26 | 601 | 139 | +462 | | '23/10/06 | 112.5 | 0 | 0 | 61.6 | 15 | 9 | +6 | 21,925 | 9.25 | 7 | 0 | +7 | 0 | 0 | 0 | 22 | 9 | +13 | | '23/10/05 | 112.5 | 0 | 0 | 83.8 | 15 | 12 | +3 | 21,913 | 9.24 | 9 | 0 | +9 | 0 | 2 | -2 | 24 | 14 | +10 | | '23/10/04 | 112.5 | -0.5 | -0.44 | 200 | 35 | 23 | +12 | 21,911 | 9.24 | 15 | 0 | +15 | 0 | 9 | -9 | 50 | 32 | +18 | | '23/10/03 | 113 | -1 | -0.88 | 96.1 | 28 | 35 | -7 | 21,900 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 35 | -7 | | '23/10/02 | 114 | +1 | +0.88 | 105 | 28 | 31 | -3 | 21,902 | 9.24 | 40 | 0 | +40 | 0 | 0 | 0 | 68 | 31 | +37 | | '23/09/28 | 113 | 0 | 0 | 106 | 23 | 43 | -20 | 21,893 | 9.24 | 22 | 0 | +22 | 0 | 0 | 0 | 45 | 43 | +2 | | '23/09/27 | 113 | 0 | 0 | 88.3 | 12 | 14 | -2 | 21,919 | 9.25 | 13 | 0 | +13 | 0 | 12.4 | -12.4 | 25 | 26.4 | -1.35 | | '23/09/26 | 113 | 0 | 0 | 82.2 | 10 | 34 | -24 | 21,887 | 9.23 | 25 | 0 | +25 | 0 | 15 | -15 | 35 | 49 | -14 | | '23/09/25 | 113 | +1 | +0.89 | 173 | 42 | 20 | +22 | 21,903 | 9.24 | 28 | 0 | +28 | 0 | 0 | 0 | 70 | 20 | +50 | | '23/09/22 | 112 | -1 | -0.88 | 86.4 | 15 | 15.9 | -0.92 | 21,869 | 9.23 | 0 | 41 | -41 | 0 | 3 | -3 | 15 | 59.9 | -44.9 | | '23/09/21 | 113 | -1 | -0.88 | 169 | 37 | 33 | +4 | 21,920 | 9.25 | 8 | 0 | +8 | 0 | 27 | -27 | 45 | 60 | -15 | | '23/09/20 | 114 | -0.5 | -0.44 | 87 | 16 | 8 | +8 | 21,971 | 9.27 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 11 | +5 | | '23/09/19 | 114.5 | +0.5 | +0.44 | 507 | 142 | 120 | +22 | 22,049 | 9.3 | 8 | 0 | +8 | 25 | 6 | +19 | 175 | 126 | +49 | | '23/09/18 | 114 | +1 | +0.88 | 315 | 168 | 11 | +157 | 22,030 | 9.29 | 10 | 0 | +10 | 0 | 0 | 0 | 178 | 11 | +167 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/15 | 113 | -0.5 | -0.44 | 101 | 41 | 39 | +2 | 21,933 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 39 | +2 | | '23/09/14 | 113.5 | +0.5 | +0.44 | 345 | 128 | 19.4 | +109 | 21,937 | 9.26 | 0 | 0 | 0 | 3.16 | 0 | +3.16 | 131 | 19.4 | +112 | | '23/09/13 | 113 | +0.5 | +0.44 | 159 | 77 | 7 | +70 | 21,874 | 9.23 | 11 | 0 | +11 | 2.19 | 0 | +2.19 | 90.2 | 7 | +83.2 | | '23/09/12 | 112.5 | +0.5 | +0.45 | 94.4 | 11 | 17 | -6 | 21,835 | 9.21 | 40 | 0 | +40 | 0 | 0 | 0 | 51 | 17 | +34 | | '23/09/11 | 112 | +0.5 | +0.45 | 107 | 38 | 7 | +31 | 21,912 | 9.24 | 23 | 0 | +23 | 0 | 0 | 0 | 61 | 7 | +54 | | '23/09/08 | 111.5 | +0.5 | +0.45 | 250 | 150 | 48 | +102 | 21,883 | 9.23 | 17 | 0 | +17 | 0 | 4 | -4 | 167 | 52 | +115 | | '23/09/07 | 111 | -1.5 | -1.33 | 198 | 82 | 29 | +53 | 21,795 | 9.19 | 0 | 0 | 0 | 0 | 9 | -9 | 82 | 38 | +44 | | '23/09/06 | 112.5 | -0.5 | -0.44 | 218 | 52 | 21 | +31 | 21,791 | 9.19 | 9 | 0 | +9 | 0 | 14.6 | -14.6 | 61 | 35.6 | +25.4 | | '23/09/05 | 113 | 0 | 0 | 406 | 121 | 34 | +87 | 21,778 | 9.19 | 0 | 1.71 | -1.71 | 0 | 0 | 0 | 121 | 35.7 | +85.3 | | '23/09/04 | 113 | +2 | +1.8 | 536 | 257 | 20 | +237 | 21,693 | 9.15 | 33 | 0 | +33 | 0 | 2 | -2 | 290 | 22 | +268 | | '23/09/01 | 111 | +1.5 | +1.37 | 202 | 123 | 18 | +105 | 21,456 | 9.05 | 2 | 0.84 | +1.16 | 0 | 1 | -1 | 125 | 19.8 | +105 | | '23/08/31 | 109.5 | -1 | -0.9 | 121 | 15 | 30 | -15 | 21,353 | 9.01 | 6 | 0 | +6 | 0 | 0 | +0 | 21 | 30 | -9 | | '23/08/30 | 110.5 | +0.5 | +0.45 | 201 | 34 | 9 | +25 | 21,361 | 9.01 | 21 | 0 | +21 | 2.09 | 0 | +2.09 | 57.1 | 9 | +48.1 | | '23/08/29 | 110 | 0 | 0 | 110 | 36 | 4 | +32 | 21,376 | 9.02 | 0 | 0 | 0 | 0 | 3 | -3 | 36 | 7 | +29 | | '23/08/28 | 110 | +0.5 | +0.46 | 110 | 46 | 13 | +33 | 21,345 | 9 | 20 | 0 | +20 | 0 | 1 | -1 | 66 | 14 | +52 | | '23/08/25 | 109.5 | -1.5 | -1.35 | 70.9 | 31 | 16 | +15 | 21,301 | 8.99 | 5 | 0 | +5 | 0 | 4 | -4 | 36 | 20 | +16 | | '23/08/24 | 111 | 0 | 0 | 115 | 15 | 28 | -13 | 21,286 | 8.98 | 18 | 0 | +18 | 0 | 1.51 | -1.51 | 33 | 29.5 | +3.49 | | '23/08/23 | 111 | +2 | +1.83 | 167 | 32 | 16 | +16 | 21,285 | 8.98 | 20 | 0 | +20 | 0 | 0 | 0 | 52 | 16 | +36 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/22 | 109 | 0 | 0 | 72.5 | 12 | 14.7 | -2.68 | 21,333 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14.7 | -2.68 | | '23/08/21 | 109 | 0 | 0 | 63.2 | 20 | 5 | +15 | 21,335 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | | '23/08/18 | 109 | 0 | 0 | 71.3 | 36 | 4 | +32 | 21,318 | 8.99 | 0 | 0 | 0 | 0 | 3 | -3 | 36 | 7 | +29 | | '23/08/17 | 109 | +0.5 | +0.46 | 108 | 20 | 24 | -4 | 21,285 | 8.98 | 10 | 0 | +10 | 0 | 4 | -4 | 30 | 28 | +2 | | '23/08/16 | 108.5 | -1 | -0.91 | 175 | 26 | 36 | -10 | 21,294 | 8.98 | 7 | 0 | +7 | 0 | 0 | 0 | 33 | 36 | -3 | | '23/08/15 | 109.5 | 0 | 0 | 82.6 | 16 | 9 | +7 | 21,299 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | | '23/08/14 | 109.5 | -1 | -0.9 | 191 | 37 | 38 | -1 | 21,289 | 8.98 | 8 | 0 | +8 | 4 | 0 | +4 | 49 | 38 | +11 | | '23/08/11 | 110.5 | 0 | 0 | 95.8 | 25 | 3 | +22 | 21,744 | 9.17 | 1 | 0 | +1 | 3 | 2 | +1 | 29 | 5 | +24 | | '23/08/10 | 110.5 | 0 | 0 | 275 | 37 | 127 | -90 | 21,722 | 9.16 | 67 | 0 | +67 | 0 | 0 | 0 | 104 | 127 | -23 | | '23/08/09 | 110.5 | -0.5 | -0.45 | 164 | 30 | 45 | -15 | 21,791 | 9.19 | 0 | 1 | -1 | 0 | 14 | -14 | 30 | 60 | -30 | | '23/08/08 | 111 | -1 | -0.89 | 331 | 145 | 145 | 0 | 21,810 | 9.2 | 1 | 0 | +1 | 0 | 10 | -10 | 146 | 155 | -9 | | '23/08/07 | 112 | 0 | 0 | 353 | 134 | 66 | +68 | 21,816 | 9.2 | 2 | 0 | +2 | 0 | 5 | -5 | 136 | 71 | +65 | | '23/08/04 | 112 | +0.5 | +0.45 | 352 | 74 | 81 | -7 | 21,712 | 9.16 | 45 | 0 | +45 | 0 | 8 | -8 | 119 | 89 | +30 | | '23/08/02 | 111.5 | +1 | +0.9 | 608 | 99 | 309 | -210 | 21,614 | 9.12 | 105 | 0 | +105 | 0 | 13 | -13 | 204 | 322 | -118 | | '23/08/01 | 110.5 | +2 | +1.84 | 311 | 63 | 24 | +39 | 21,754 | 9.18 | 0 | 0 | 0 | 0 | 13 | -13 | 63 | 37 | +26 | | '23/07/31 | 108.5 | -1 | -0.91 | 391 | 44 | 67 | -23 | 21,705 | 9.16 | 0 | 0 | 0 | 0 | 2 | -2 | 44 | 69 | -25 | | '23/07/28 | 109.5 | +1.5 | +1.39 | 348 | 114 | 46 | +68 | 21,730 | 9.17 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 46 | +68 | | '23/07/27 | 108 | +0.5 | +0.47 | 245 | 37 | 49 | -12 | 21,643 | 9.13 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 49 | -12 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/26 | 107.5 | -1 | -0.92 | 268 | 41 | 71 | -30 | 21,642 | 9.13 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 71 | -30 | | '23/07/25 | 108.5 | +1.5 | +1.4 | 361 | 54 | 74 | -20 | 21,675 | 9.14 | 0 | 0 | 0 | 0 | 2 | -2 | 54 | 76 | -22 | | '23/07/24 | 107 | -1 | -0.93 | 480 | 60 | 198 | -138 | 21,662 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 198 | -138 | | '23/07/21 | 108 | +0.5 | +0.47 | 281 | 68 | 166 | -98 | 21,730 | 9.17 | 0 | 4 | -4 | 0 | 1 | -1 | 68 | 171 | -103 | | '23/07/20 | 107.5 | -0.5 | -0.46 | 224 | 21 | 96 | -75 | 21,846 | 9.22 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 96 | -75 | | '23/07/19 | 108 | -0.5 | -0.46 | 587 | 51 | 348 | -297 | 21,900 | 9.24 | 0 | 0 | 0 | 0 | 3 | -3 | 51 | 351 | -300 | | '23/07/18 | 108.5 | -1 | -0.91 | 577 | 120 | 213 | -93 | 22,132 | 9.34 | 0 | 3 | -3 | 0 | 1 | -1 | 120 | 217 | -97 | | '23/07/17 | 109.5 | 0 | 0 | 345 | 75 | 167 | -92 | 22,124 | 9.33 | 0 | 1 | -1 | 0 | 1 | -1 | 75 | 169 | -94 | | '23/07/14 | 109.5 | 0 | 0 | 263 | 40 | 119 | -79 | 21,609 | 9.12 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 119 | -78 | | '23/07/13 | 109.5 | +1 | +0.92 | 749 | 130 | 175 | -45 | 21,986 | 9.28 | 0 | 0 | 0 | 0 | 102 | -102 | 130 | 277 | -147 | | '23/07/12 | 113.5 | -0.5 | -0.44 | 773 | 114 | 273 | -159 | 21,981 | 9.27 | 0 | 0 | 0 | 15 | 10.6 | +4.44 | 129 | 284 | -155 | | '23/07/11 | 114 | 0 | 0 | 775 | 74 | 214 | -140 | 22,252 | 9.39 | 0 | 0 | 0 | 28 | 3 | +25 | 102 | 217 | -115 | | '23/07/10 | 114 | 0 | 0 | 267 | 30 | 83 | -53 | 22,387 | 9.45 | 0 | 0 | 0 | 8 | 13 | -5 | 38 | 96 | -58 | | '23/07/07 | 114 | -1 | -0.87 | 802 | 162 | 183 | -21 | 22,394 | 9.45 | 0 | 0 | 0 | 17 | 7 | +10 | 179 | 190 | -11 | | '23/07/06 | 115 | -1 | -0.86 | 394 | 40 | 135 | -95.3 | 22,356 | 9.43 | 0 | 0 | 0 | 1 | 21 | -20 | 41 | 156 | -115 | | '23/07/05 | 116 | -0.5 | -0.43 | 392 | 23 | 106 | -83 | 22,472 | 9.48 | 0 | 0 | 0 | 4 | 19 | -15 | 27 | 125 | -98 | | '23/07/04 | 116.5 | -0.5 | -0.43 | 322 | 28 | 113 | -85 | 22,522 | 9.5 | 0 | 0 | 0 | 2 | 0 | +2 | 30 | 113 | -83 | | '23/07/03 | 117 | +0.5 | +0.43 | 373 | 57 | 82 | -25 | 22,538 | 9.51 | 0 | 0 | 0 | 23 | 0 | +23 | 80 | 82 | -2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/30 | 116.5 | -1.5 | -1.27 | 335 | 30 | 167 | -137 | 22,562 | 9.52 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 167 | -137 | | '23/06/29 | 118 | +0.5 | +0.43 | 428 | 53 | 147 | -94 | 22,664 | 9.56 | 276 | 0 | +276 | 5 | 0 | +5 | 334 | 147 | +187 | | '23/06/28 | 117.5 | +0.5 | +0.43 | 589 | 66 | 264 | -198 | 22,776 | 9.61 | 275 | 0 | +275 | 13 | 0 | +13 | 354 | 264 | +90 | | '23/06/27 | 117 | -2 | -1.68 | 729 | 71 | 293 | -222 | 22,826 | 9.63 | 285 | 0 | +285 | 0 | 0 | 0 | 356 | 293 | +63 | | '23/06/26 | 119 | +1 | +0.85 | 754 | 52 | 294 | -242 | 23,037 | 9.72 | 433 | 0 | +433 | 11 | 0 | +11 | 496 | 294 | +202 | | '23/06/21 | 118 | -0.5 | -0.42 | 926 | 200 | 273 | -73 | 23,263 | 9.81 | 316 | 0 | +316 | 0 | 0 | 0 | 516 | 273 | +243 | | '23/06/20 | 118.5 | +0.5 | +0.42 | 960 | 42 | 669 | -627 | 23,372 | 9.86 | 449 | 0 | +449 | 0 | 0 | 0 | 491 | 669 | -178 | | '23/06/19 | 118 | +1.5 | +1.29 | 922 | 112 | 316 | -204 | 23,913 | 10.1 | 440 | 0 | +440 | 1 | 2 | -1 | 553 | 318 | +235 | | '23/06/16 | 116.5 | -1 | -0.85 | 728 | 54 | 481 | -427 | 24,174 | 10.2 | 131 | 0 | +131 | 11 | 0 | +11 | 196 | 481 | -285 | | '23/06/15 | 117.5 | +1.5 | +1.29 | 1,116 | 206 | 352 | -146 | 24,650 | 10.4 | 139 | 0 | +139 | 0 | 0 | 0 | 345 | 352 | -7 | | '23/06/14 | 116 | +2.5 | +2.2 | 1,058 | 361 | 175 | +186 | 24,750 | 10.4 | 180 | 0 | +180 | 6 | 0 | +6 | 547 | 175 | +372 | | '23/06/13 | 113.5 | 0 | 0 | 360 | 111 | 31 | +80 | 24,573 | 10.4 | 0 | 0 | 0 | 17 | 2 | +15 | 128 | 33 | +95 | | '23/06/12 | 113.5 | 0 | 0 | 180 | 45 | 42 | +3 | 24,503 | 10.3 | 0 | 0 | 0 | 5 | 0 | +5 | 50 | 42 | +8 | | '23/06/09 | 113.5 | -1 | -0.87 | 586 | 144 | 97 | +47 | 24,500 | 10.3 | 0 | 0 | 0 | 8 | 0 | +8 | 152 | 97 | +55 | | '23/06/08 | 114.5 | 0 | 0 | 245 | 60 | 30 | +30 | 24,451 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 30 | +30 | | '23/06/07 | 114.5 | 0 | 0 | 269 | 87.3 | 39 | +48.3 | 24,422 | 10.3 | 0 | 0 | 0 | 1 | 0 | +1 | 88.3 | 39 | +49.3 | | '23/06/06 | 114.5 | +1 | +0.88 | 259 | 110 | 19 | +91 | 24,373 | 10.3 | 0 | 0 | 0 | 2 | 0 | +2 | 112 | 19 | +93 | | '23/06/05 | 113.5 | +0.5 | +0.44 | 149 | 28 | 2.32 | +25.7 | 24,287 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 2.32 | +25.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/02 | 113 | 0 | 0 | 185 | 55 | 18.3 | +36.7 | 24,275 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 18.3 | +36.7 | | '23/06/01 | 113 | -0.5 | -0.44 | 135 | 31 | 17 | +14 | 24,259 | 10.2 | 0 | 39 | -39 | 0 | 1 | -1 | 31 | 57 | -26 | | '23/05/31 | 113.5 | +1 | +0.89 | 347 | 171 | 124 | +46.8 | 24,237 | 10.2 | 0 | 40 | -40 | 28 | 1 | +27 | 199 | 165 | +33.8 | | '23/05/30 | 112.5 | -0.5 | -0.44 | 239 | 34 | 97 | -63 | 24,177 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 97 | -63 | | '23/05/29 | 113 | 0 | 0 | 184 | 23 | 40 | -17 | 24,239 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 40 | -17 | | '23/05/26 | 113 | 0 | 0 | 189 | 15 | 56 | -41 | 24,248 | 10.2 | 0 | 0 | 0 | 2 | 2 | 0 | 17 | 58 | -41 | | '23/05/25 | 113 | -1 | -0.88 | 96.7 | 3 | 42 | -39 | 24,286 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 42 | -39 | | '23/05/24 | 114 | +1 | +0.88 | 113 | 33.8 | 26 | +7.79 | 24,321 | 10.3 | 0 | 0 | 0 | 19 | 1 | +18 | 52.8 | 27 | +25.8 | | '23/05/23 | 113 | 0 | 0 | 178 | 55 | 33 | +22 | 24,310 | 10.3 | 0 | 0 | 0 | 5 | 10 | -5 | 60 | 43 | +17 | | '23/05/22 | 113 | 0 | 0 | 137 | 17 | 31 | -14 | 24,290 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 31 | -14 | | '23/05/19 | 113 | 0 | 0 | 274 | 7 | 79 | -72 | 24,297 | 10.2 | 0 | 0 | 0 | 10 | 0 | +10 | 17 | 79 | -62 | | '23/05/18 | 113 | -0.5 | -0.44 | 226 | 93 | 61 | +32 | 24,351 | 10.3 | 0 | 25 | -25 | 29 | 0 | +29 | 122 | 86 | +36 | | '23/05/17 | 113.5 | +1.5 | +1.34 | 614 | 143 | 79.5 | +63.5 | 24,310 | 10.3 | 0 | 23 | -23 | 151 | 4 | +147 | 294 | 106 | +188 | | '23/05/16 | 112 | -0.5 | -0.44 | 305 | 25 | 62 | -37 | 24,242 | 10.2 | 0 | 72 | -72 | 54 | 0 | +54 | 79 | 134 | -55 | | '23/05/15 | 112.5 | 0 | 0 | 278 | 20 | 76 | -56 | 24,270 | 10.2 | 0 | 70 | -70 | 7 | 2 | +5 | 27 | 148 | -121 | | '23/05/12 | 112.5 | -1.5 | -1.32 | 288 | 16 | 122 | -106 | 24,321 | 10.3 | 0 | 35 | -35 | 2 | 0.92 | +1.08 | 18 | 158 | -140 | | '23/05/11 | 114 | -1 | -0.87 | 217 | 13 | 114 | -101 | 24,416 | 10.3 | 0 | 35 | -35 | 0 | 1 | -1 | 13 | 150 | -137 | | '23/05/10 | 115 | +1 | +0.88 | 128 | 29.2 | 38 | -8.83 | 24,506 | 10.3 | 1 | 0 | +1 | 0 | 0 | 0 | 30.2 | 38 | -7.83 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/09 | 114 | -0.5 | -0.44 | 151 | 27 | 48 | -21 | 24,505 | 10.3 | 0 | 0 | 0 | 4 | 1 | +3 | 31 | 49 | -18 | | '23/05/08 | 114.5 | +0.5 | +0.44 | 76.4 | 10 | 23 | -13 | 24,513 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 23 | -13 | | '23/05/05 | 114 | -0.5 | -0.44 | 135 | 28 | 35 | -7 | 24,526 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 35 | -7 | | '23/05/04 | 114.5 | +0.5 | +0.44 | 101 | 23 | 52 | -29 | 24,532 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 52 | -29 | | '23/05/03 | 114 | -1.5 | -1.3 | 222 | 7 | 61 | -54 | 24,561 | 10.4 | 1 | 0 | +1 | 3 | 6 | -3 | 11 | 67 | -56 | | '23/05/02 | 115.5 | +0.5 | +0.43 | 166 | 49.7 | 16 | +33.7 | 24,615 | 10.4 | 0 | 0 | 0 | 0 | 1 | -1 | 49.7 | 17 | +32.7 | | '23/04/28 | 115 | +1 | +0.88 | 243 | 50 | 21 | +29 | 24,581 | 10.4 | 0 | 0 | 0 | 4.26 | 1 | +3.26 | 54.3 | 22 | +32.3 | | '23/04/27 | 114 | +0.5 | +0.44 | 83.2 | 30 | 5 | +25 | 24,733 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 5 | +25 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
