| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 64.2 | 64 | +0.2 | +0.31% | 1.25% | 64.1 | 64.4 | 63.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,926 | 3.15億 | 2,605 | 1.9張/筆 | 64.04元 | 1.15 | 16.05 | 0.34 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,076 | 3.22億 | 3,437 | 1.5張/筆 | 63.45元 | +0.8 (+1.27%) | 連漲連跌: 連5漲 ( +2.6元 / +4.22%)
財報評分: 最新57分 / 平均49分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,655 | 805 | +2,850 | 連買5日 | 122,861 | 12.53% | 52,177 | 54,718 | -2,541 | 0.26% | | 金額(元) | 2.34億 | 5,155萬 | +1.83億 | - | - | 33.8億 | 35.4億 | -1.55億 | - | | 投信 | 張數 | 0 | 2,648 | -2,648 | 連賣6日 | - | - | 9,827 | 20,835 | -11,008 | 1.12% | | 金額(元) | 0 | 1.7億 | -1.7億 | - | - | 6.52億 | 13.3億 | -6.77億 | - | | 自營商 | 張數 | 81 | 32 | +49 | 連4賣→3買 | - | - | 5,071 | 4,375 | +696 | 0.07% | | 金額(元) | 519萬 | 205萬 | +314萬 | - | - | 3.31億 | 2.85億 | +4,633萬 | - | | 總計 | 張數 | 3,736 | 3,485 | +251 | 連9賣→2買 | - | - | 67,075 | 79,928 | -12,853 | 1.31% | | 金額(元) | 2.39億 | 2.23億 | +1,607萬 | - | - | 43.6億 | 51.5億 | -7.86億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,655 | 805 | +2,850 | 連買5日 | - | - | 52,177 | 54,718 | -2,541 | 0.26% | | 金額(元) | 2.34億 | 5,155萬 | +1.83億 | - | - | 33.8億 | 35.4億 | -1.55億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,655 | 805 | +2,850 | 連買5日 | 122,861 | 12.53% | 52,177 | 54,718 | -2,541 | 0.26% | | 金額(元) | 2.34億 | 5,155萬 | +1.83億 | - | - | 33.8億 | 35.4億 | -1.55億 | - | | 投信 | 合計 | 張數 | 0 | 2,648 | -2,648 | 連賣6日 | - | - | 9,827 | 20,835 | -11,008 | 1.12% | | 金額(元) | 0 | 1.7億 | -1.7億 | - | - | 6.52億 | 13.3億 | -6.77億 | - | | 自營商 | 自行
買賣 | 張數 | 52 | 32 | +20 | 連4賣→3買 | - | - | 4,403 | 3,664 | +739 | 0.08% | | 金額(元) | 333萬 | 205萬 | +128萬 | - | - | 2.88億 | 2.39億 | +4,889萬 | - | | 避險 | 張數 | 29 | 0 | +29 | 賣→買 | - | - | 668 | 711 | -43 | 0% | | 金額(元) | 186萬 | 0 | +186萬 | - | - | 4,322萬 | 4,578萬 | -256萬 | - | | 合計 | 張數 | 81 | 32 | +49 | 連4賣→3買 | - | - | 5,071 | 4,375 | +696 | 0.07% | | 金額(元) | 519萬 | 205萬 | +314萬 | - | - | 3.31億 | 2.85億 | +4,633萬 | - | | 總計 | 張數 | 3,736 | 3,485 | +251 | 連9賣→2買 | - | - | 67,075 | 79,928 | -12,853 | 1.31% | | 金額(元) | 2.39億 | 2.23億 | +1,607萬 | - | - | 43.6億 | 51.5億 | -7.86億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
64.2元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 63.75
(7,200) | 63.65
(1.1萬) | 63.19
(1.77萬) | 63.13
(1.94萬) | 63.2
(2.43萬) | 64.64
(4.65萬) | 64.84
(10.6萬) | 63.35
(18.7萬) | 63.36
(39.8萬) | 65.92
(72.8萬) | 61.16
(105萬) | 53.67
(195萬) | 64.8
(5.22萬) | 每股賣出均價
(累計賣張) | 63.77
(1,472) | 63.64
(2,568) | 63.21
(4,392) | 62.8
(1.21萬) | 63.02
(2.05萬) | 64.44
(4.3萬) | 65.25
(11.2萬) | 63.6
(18.8萬) | 62.49
(41.3萬) | 65.2
(70.4萬) | 60.16
(108萬) | 52.68
(206萬) | 64.61
(5.47萬) | 買賣超張數
(佔發行量) | +5,728
(0.58%) | +8,388
(0.86%) | +1.33萬
(1.36%) | +7,294
(0.74%) | +3,824
(0.39%) | +3,554
(0.36%) | -6,319
(0.64%) | -1,523
(0.16%) | -1.47萬
(1.5%) | +2.4萬
(2.45%) | -3.02萬
(3.08%) | -10.9萬
(11.12%) | -2,541
(0.26%) | 買賣超金額
(佔成交額) | +3.65億
(57.27%) | +5.34億
(50.96%) | +8.41億
(48.37%) | +4.65億
(18.46%) | +2.45億
(6.67%) | +2.38億
(2.86%) | -4.56億
(2.44%) | -1.45億
(0.45%) | -5.66億
(0.86%) | +20.8億
(1.34%) | -7.72億
(0.32%) | -38.1億
(1.06%) | -1.55億
(1.52%) | 目前股價
64.2元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 63.45
(2) | 63.45
(2) | 63.45
(2) | 62.17
(97) | 63.02
(449) | 65.53
(4,215) | 66.53
(3.9萬) | 66.37
(4.03萬) | 66.3
(4.13萬) | 69.36
(5.92萬) | 63.89
(8.32萬) | 60.1
(10.5萬) | 66.4
(9,827) | 每股賣出均價
(累計賣張) | 63.74
(5,385) | 63.64
(8,196) | 63.13
(1.4萬) | 63.1
(1.45萬) | 63.12
(1.54萬) | 63.82
(2.08萬) | 63.84
(2.38萬) | 63.77
(2.48萬) | 64.72
(3.94萬) | 65.24
(4.65萬) | 60.17
(6.87萬) | 56.36
(9.27萬) | 63.82
(2.08萬) | 買賣超張數
(佔發行量) | -5,383
(0.55%) | -8,194
(0.84%) | -1.4萬
(1.43%) | -1.44萬
(1.47%) | -1.49萬
(1.52%) | -1.66萬
(1.69%) | +1.52萬
(1.55%) | +1.55萬
(1.58%) | +1,948
(0.2%) | +1.27萬
(1.3%) | +1.47萬
(1.5%) | +1.21萬
(1.23%) | -1.1萬
(1.12%) | 買賣超金額
(佔成交額) | -3.43億
(53.82%) | -5.21億
(49.77%) | -8.85億
(50.86%) | -9.09億
(36.11%) | -9.42億
(25.6%) | -10.5億
(12.63%) | +10.7億
(5.75%) | +10.9億
(3.36%) | +1.91億
(0.29%) | +10.7億
(0.69%) | +11.9億
(0.5%) | +10.7億
(0.3%) | -6.77億
(6.68%) | 目前股價
64.2元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 63.77
(151) | 63.66
(232) | 63.35
(335) | 62.94
(1,212) | 62.99
(1,424) | 64.82
(3,814) | 65.39
(6,576) | 63.56
(1.09萬) | 64.15
(2.61萬) | 68.67
(6.34萬) | 62.34
(9.69萬) | 59.2
(12.1萬) | 65.28
(5,071) | 每股賣出均價
(累計賣張) | 63.73
(68) | 63.64
(98) | 62.89
(328) | 62.45
(719) | 62.84
(1,131) | 64.47
(2,778) | 65.22
(6,906) | 63.93
(1.07萬) | 64.15
(2.8萬) | 68.33
(6.26萬) | 62.4
(9.43萬) | 59.21
(11.8萬) | 65.07
(4,375) | 買賣超張數
(佔發行量) | +83
(0.01%) | +134
(0.01%) | +7.03
(0%) | +493
(0.05%) | +293
(0.03%) | +1,036
(0.11%) | -330
(0.03%) | +165
(0.02%) | -1,932
(0.2%) | -344
(0.04%) | +1,482
(0.15%) | +1,600
(0.16%) | +696
(0.07%) | 買賣超金額
(佔成交額) | +530萬
(0.83%) | +856萬
(0.82%) | +59.5萬
(0.03%) | +3,139萬
(1.25%) | +1,862萬
(0.51%) | +6,813萬
(0.82%) | -2,046萬
(0.11%) | +651萬
(0.02%) | -1.24億
(0.19%) | +285萬
(0%) | +8,460萬
(0.04%) | +8,787萬
(0.02%) | +4,633萬
(0.46%) | 目前股價
64.2元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 63.75
(7,353) | 63.65
(1.12萬) | 63.2
(1.8萬) | 63.12
(2.07萬) | 63.19
(2.62萬) | 64.72
(5.45萬) | 65.3
(15.1萬) | 63.87
(23.8萬) | 63.67
(46.5萬) | 66.36
(85.1萬) | 61.44
(123萬) | 54.29
(218萬) | 65.07
(6.71萬) | 每股賣出均價
(累計賣張) | 63.75
(6,925) | 63.64
(1.09萬) | 63.15
(1.87萬) | 62.95
(2.73萬) | 63.05
(3.7萬) | 64.25
(6.66萬) | 65.02
(14.3萬) | 63.64
(22.4萬) | 62.77
(48萬) | 65.45
(81.4萬) | 60.33
(124萬) | 53.17
(227萬) | 64.43
(7.99萬) | 買賣超張數
(佔發行量) | +428
(0.04%) | +329
(0.03%) | -693
(0.07%) | -6,610
(0.67%) | -1.08萬
(1.1%) | -1.2萬
(1.23%) | +8,536
(0.87%) | +1.41萬
(1.44%) | -1.46萬
(1.49%) | +3.63萬
(3.71%) | -1.41萬
(1.44%) | -9.52萬
(9.72%) | -1.29萬
(1.31%) | 買賣超金額
(佔成交額) | +2,734萬
(4.29%) | +2,102萬
(2.01%) | -4,284萬
(2.46%) | -4.13億
(16.4%) | -6.78億
(18.43%) | -7.46億
(8.95%) | +5.98億
(3.2%) | +9.54億
(2.94%) | -4.99億
(0.75%) | +31.6億
(2.04%) | +5.05億
(0.21%) | -26.5億
(0.73%) | -7.86億
(7.75%) |
目前股價
64.2元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 63.75
(7,200) | 63.65
(1.1萬) | 63.19
(1.77萬) | 63.13
(1.94萬) | 63.2
(2.43萬) | 64.64
(4.65萬) | 64.84
(10.6萬) | 63.35
(18.7萬) | 63.36
(39.8萬) | 65.92
(72.8萬) | 61.16
(105萬) | 58.55
(122萬) | 64.8
(5.22萬) | 每股賣出均價
(累計賣張) | 63.77
(1,472) | 63.64
(2,568) | 63.21
(4,392) | 62.8
(1.21萬) | 63.02
(2.05萬) | 64.44
(4.3萬) | 65.25
(11.2萬) | 63.6
(18.8萬) | 62.49
(41.3萬) | 65.2
(70.4萬) | 60.16
(108萬) | 57.5
(127萬) | 64.61
(5.47萬) | 買賣超張數
(佔發行量) | +5,728
(0.58%) | +8,388
(0.86%) | +1.33萬
(1.36%) | +7,294
(0.74%) | +3,824
(0.39%) | +3,554
(0.36%) | -6,319
(0.64%) | -1,523
(0.16%) | -1.47萬
(1.5%) | +2.4萬
(2.44%) | -3.02萬
(3.08%) | -4.92萬
(5.02%) | -2,541
(0.26%) | 買賣超金額
(佔成交額) | +3.65億
(57.27%) | +5.34億
(50.96%) | +8.41億
(48.37%) | +4.65億
(18.46%) | +2.45億
(6.67%) | +2.38億
(2.86%) | -4.56億
(2.44%) | -1.45億
(0.45%) | -5.66億
(0.86%) | +20.8億
(1.34%) | -7.72億
(0.32%) | -15.5億
(0.43%) | -1.55億
(1.52%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 69.79
(1) | 69.79
(1) | 69.79
(1) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +1
(0%) | +1
(0%) | +1
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +6.98萬
(0%) | +6.98萬
(0%) | +6.98萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 63.75
(7,200) | 63.65
(1.1萬) | 63.19
(1.77萬) | 63.13
(1.94萬) | 63.2
(2.43萬) | 64.64
(4.65萬) | 64.84
(10.6萬) | 63.35
(18.7萬) | 63.36
(39.8萬) | 65.92
(72.8萬) | 61.16
(105萬) | 53.67
(195萬) | 64.8
(5.22萬) | 每股賣出均價
(累計賣張) | 63.77
(1,472) | 63.64
(2,568) | 63.21
(4,392) | 62.8
(1.21萬) | 63.02
(2.05萬) | 64.44
(4.3萬) | 65.25
(11.2萬) | 63.6
(18.8萬) | 62.49
(41.3萬) | 65.2
(70.4萬) | 60.16
(108萬) | 52.68
(206萬) | 64.61
(5.47萬) | 買賣超張數
(佔發行量) | +5,728
(0.58%) | +8,388
(0.86%) | +1.33萬
(1.36%) | +7,294
(0.74%) | +3,824
(0.39%) | +3,554
(0.36%) | -6,319
(0.64%) | -1,523
(0.16%) | -1.47萬
(1.5%) | +2.4萬
(2.45%) | -3.02萬
(3.08%) | -10.9萬
(11.12%) | -2,541
(0.26%) | 買賣超金額
(佔成交額) | +3.65億
(57.27%) | +5.34億
(50.96%) | +8.41億
(48.37%) | +4.65億
(18.46%) | +2.45億
(6.67%) | +2.38億
(2.86%) | -4.56億
(2.44%) | -1.45億
(0.45%) | -5.66億
(0.86%) | +20.8億
(1.34%) | -7.72億
(0.32%) | -38.1億
(1.06%) | -1.55億
(1.52%) | 目前股價
64.2元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 63.45
(2) | 63.45
(2) | 63.45
(2) | 62.17
(97) | 63.02
(449) | 65.53
(4,215) | 66.53
(3.9萬) | 66.37
(4.03萬) | 66.3
(4.13萬) | 69.36
(5.92萬) | 63.89
(8.32萬) | 60.1
(10.5萬) | 66.4
(9,827) | 每股賣出均價
(累計賣張) | 63.74
(5,385) | 63.64
(8,196) | 63.13
(1.4萬) | 63.1
(1.45萬) | 63.12
(1.54萬) | 63.82
(2.08萬) | 63.84
(2.38萬) | 63.77
(2.48萬) | 64.72
(3.94萬) | 65.24
(4.65萬) | 60.17
(6.87萬) | 56.36
(9.27萬) | 63.82
(2.08萬) | 買賣超張數
(佔發行量) | -5,383
(0.55%) | -8,194
(0.84%) | -1.4萬
(1.43%) | -1.44萬
(1.47%) | -1.49萬
(1.52%) | -1.66萬
(1.69%) | +1.52萬
(1.55%) | +1.55萬
(1.58%) | +1,948
(0.2%) | +1.27萬
(1.3%) | +1.47萬
(1.5%) | +1.21萬
(1.23%) | -1.1萬
(1.12%) | 買賣超金額
(佔成交額) | -3.43億
(53.82%) | -5.21億
(49.77%) | -8.85億
(50.86%) | -9.09億
(36.11%) | -9.42億
(25.6%) | -10.5億
(12.63%) | +10.7億
(5.75%) | +10.9億
(3.36%) | +1.91億
(0.29%) | +10.7億
(0.69%) | +11.9億
(0.5%) | +10.7億
(0.3%) | -6.77億
(6.68%) | 目前股價
64.2元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 63.7
(122) | 63.62
(181) | 63.29
(276) | 62.96
(1,090) | 62.99
(1,209) | 64.85
(3,238) | 65.47
(5,709) | 63.61
(9,454) | 62.95
(1.86萬) | 66.59
(3.67萬) | 61.32
(5.46萬) | 57.78
(7.05萬) | 65.37
(4,403) | 每股賣出均價
(累計賣張) | 63.75
(62) | 63.66
(92) | 62.99
(267) | 62.5
(584) | 62.86
(853) | 64.61
(2,230) | 65.29
(5,923) | 64.03
(8,991) | 63.26
(1.84萬) | 66.79
(3.54萬) | 61.54
(5.36萬) | 57.92
(6.93萬) | 65.21
(3,664) | 買賣超張數
(佔發行量) | +60
(0.01%) | +89
(0.01%) | +9
(0%) | +506
(0.05%) | +356
(0.04%) | +1,008
(0.1%) | -214
(0.02%) | +463
(0.05%) | +204
(0.02%) | +1,270
(0.13%) | +1,020
(0.1%) | +1,235
(0.13%) | +739
(0.08%) | 買賣超金額
(佔成交額) | +382萬
(0.6%) | +566萬
(0.54%) | +65萬
(0.04%) | +3,213萬
(1.28%) | +2,253萬
(0.61%) | +6,593萬
(0.79%) | -1,293萬
(0.07%) | +2,571萬
(0.08%) | +710萬
(0.01%) | +7,757萬
(0.05%) | +5,098萬
(0.02%) | +6,208萬
(0.02%) | +4,889萬
(0.48%) | | 避險 | 每股買進均價
(累計買張) | 64.04
(29) | 63.79
(51.4) | 63.61
(58.9) | 62.81
(122) | 63.03
(215) | 64.6
(576) | 64.83
(867) | 63.18
(1,398) | 67.15
(7,503) | 71.52
(2.67萬) | 63.65
(4.23萬) | 61.37
(4.76萬) | 64.7
(668) | 每股賣出均價
(累計賣張) | 63.45
(6) | 63.45
(6) | 62.47
(60.9) | 62.26
(135) | 62.78
(278) | 63.9
(548) | 64.81
(983) | 63.39
(1,696) | 65.86
(9,639) | 70.32
(2.72萬) | 63.52
(4.07萬) | 61.26
(4.57萬) | 64.36
(711) | 買賣超張數
(佔發行量) | +23
(0%) | +45.4
(0%) | -1.97
(0%) | -12.9
(0%) | -63.2
(0.01%) | +28.1
(0%) | -116
(0.01%) | -298
(0.03%) | -2,136
(0.22%) | -1,614
(0.16%) | +462
(0.05%) | +770
(0.08%) | -43.3
(0%) | 買賣超金額
(佔成交額) | +148萬
(0.23%) | +290萬
(0.28%) | -5.58萬
(0%) | -73.7萬
(0.03%) | -391萬
(0.11%) | +220萬
(0.03%) | -753萬
(0.04%) | -1,920萬
(0.06%) | -1.31億
(0.2%) | -7,472萬
(0.05%) | +3,361萬
(0.01%) | +4,877萬
(0.01%) | -256萬
(0.03%) | | 合計 | 每股買進均價
(累計買張) | 63.77
(151) | 63.66
(232) | 63.35
(335) | 62.94
(1,212) | 62.99
(1,424) | 64.82
(3,814) | 65.39
(6,576) | 63.56
(1.09萬) | 64.15
(2.61萬) | 68.67
(6.34萬) | 62.34
(9.69萬) | 59.2
(12.1萬) | 65.28
(5,071) | 每股賣出均價
(累計賣張) | 63.73
(68) | 63.64
(98) | 62.89
(328) | 62.45
(719) | 62.84
(1,131) | 64.47
(2,778) | 65.22
(6,906) | 63.93
(1.07萬) | 64.15
(2.8萬) | 68.33
(6.26萬) | 62.4
(9.43萬) | 59.21
(11.8萬) | 65.07
(4,375) | 買賣超張數
(佔發行量) | +83
(0.01%) | +134
(0.01%) | +7.03
(0%) | +493
(0.05%) | +293
(0.03%) | +1,036
(0.11%) | -330
(0.03%) | +165
(0.02%) | -1,932
(0.2%) | -344
(0.04%) | +1,482
(0.15%) | +1,600
(0.16%) | +696
(0.07%) | 買賣超金額
(佔成交額) | +530萬
(0.83%) | +856萬
(0.82%) | +59.5萬
(0.03%) | +3,139萬
(1.25%) | +1,862萬
(0.51%) | +6,813萬
(0.82%) | -2,046萬
(0.11%) | +651萬
(0.02%) | -1.24億
(0.19%) | +285萬
(0%) | +8,460萬
(0.04%) | +8,787萬
(0.02%) | +4,633萬
(0.46%) | 目前股價
64.2元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 63.75
(7,353) | 63.65
(1.12萬) | 63.2
(1.8萬) | 63.12
(2.07萬) | 63.19
(2.62萬) | 64.72
(5.45萬) | 65.3
(15.1萬) | 63.87
(23.8萬) | 63.67
(46.5萬) | 66.36
(85.1萬) | 61.44
(123萬) | 54.29
(218萬) | 65.07
(6.71萬) | 每股賣出均價
(累計賣張) | 63.75
(6,925) | 63.64
(1.09萬) | 63.15
(1.87萬) | 62.95
(2.73萬) | 63.05
(3.7萬) | 64.25
(6.66萬) | 65.02
(14.3萬) | 63.64
(22.4萬) | 62.77
(48萬) | 65.45
(81.4萬) | 60.33
(124萬) | 53.17
(227萬) | 64.43
(7.99萬) | 買賣超張數
(佔發行量) | +428
(0.04%) | +329
(0.03%) | -693
(0.07%) | -6,610
(0.67%) | -1.08萬
(1.1%) | -1.2萬
(1.23%) | +8,536
(0.87%) | +1.41萬
(1.44%) | -1.46萬
(1.49%) | +3.63萬
(3.71%) | -1.41萬
(1.44%) | -9.52萬
(9.72%) | -1.29萬
(1.31%) | 買賣超金額
(佔成交額) | +2,734萬
(4.29%) | +2,102萬
(2.01%) | -4,284萬
(2.46%) | -4.13億
(16.4%) | -6.78億
(18.43%) | -7.46億
(8.95%) | +5.98億
(3.2%) | +9.54億
(2.94%) | -4.99億
(0.75%) | +31.6億
(2.04%) | +5.05億
(0.21%) | -26.5億
(0.73%) | -7.86億
(7.75%) |
目前股價
64.2元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
64.2元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
64.2元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
64.2元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
64.2元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
64.2元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
64.2元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
64.2元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/24 | 64.2 | +0.2 | +0.31 | 4,926 | 3,655 | 805 | +2,850 | 122,861 | 12.5 | 0 | 2,648 | -2,648 | 81 | 32 | +49 | 3,736 | 3,485 | +251 | | '24/04/23 | 64 | +0.8 | +1.27 | 5,076 | 3,545 | 666 | +2,878 | 119,393 | 12.2 | 2 | 2,737 | -2,735 | 70 | 36 | +34 | 3,617 | 3,440 | +177 | | '24/04/22 | 63.2 | +0.8 | +1.28 | 6,465 | 3,757 | 1,097 | +2,660 | 116,653 | 11.9 | 0 | 2,811 | -2,811 | 81.4 | 30 | +51.4 | 3,838 | 3,938 | -99.6 | | '24/04/19 | 62.4 | +0.2 | +0.32 | 6,564 | 3,748 | 1,415 | +2,333 | 113,758 | 11.6 | 0 | 2,913 | -2,913 | 84.5 | 166 | -81.3 | 3,832 | 4,494 | -661 | | '24/04/18 | 62.2 | +0.6 | +0.97 | 4,506 | 3,002 | 409 | +2,593 | 111,503 | 11.4 | 0 | 2,907 | -2,907 | 18 | 64.1 | -46.1 | 3,020 | 3,380 | -360 | | '24/04/17 | 61.6 | -0.2 | -0.32 | 2,097 | 600 | 949 | -349 | 108,901 | 11.1 | 0 | 379 | -379 | 12 | 78.7 | -66.7 | 612 | 1,407 | -795 | | '24/04/16 | 61.8 | -1.1 | -1.75 | 4,145 | 250 | 2,665 | -2,415 | 109,724 | 11.2 | 80 | 7 | +73 | 155 | 272 | -117 | 485 | 2,945 | -2,460 | | '24/04/15 | 62.9 | -0.1 | -0.16 | 1,885 | 452 | 1,112 | -660 | 112,375 | 11.5 | 15 | 67 | -52 | 16 | 3.6 | +12.4 | 483 | 1,182 | -699 | | '24/04/12 | 63 | -0.2 | -0.32 | 2,507 | 229 | 1,766 | -1,537 | 113,019 | 11.5 | 0 | 24 | -24 | 678 | 24.9 | +653 | 907 | 1,815 | -908 | | '24/04/11 | 63.2 | -0.4 | -0.63 | 1,787 | 171 | 1,230 | -1,059 | 114,475 | 11.7 | 0 | 1 | -1 | 16 | 11.5 | +4.45 | 187 | 1,243 | -1,056 | | '24/04/10 | 63.6 | -0.4 | -0.62 | 1,696 | 210 | 527 | -317 | 115,605 | 11.8 | 0 | 54 | -54 | 13 | 150 | -137 | 223 | 731 | -508 | | '24/04/09 | 64 | +0.6 | +0.95 | 2,233 | 1,164 | 428 | +736 | 116,135 | 11.8 | 0 | 212 | -212 | 4 | 61 | -57 | 1,168 | 701 | +467 | | '24/04/08 | 63.4 | -0.1 | -0.16 | 1,702 | 508 | 880 | -372 | 115,399 | 11.8 | 125 | 24 | +101 | 18 | 28.9 | -10.9 | 651 | 933 | -282 | | '24/04/03 | 63.5 | -0.4 | -0.63 | 1,579 | 158 | 1,072 | -914 | 115,570 | 11.8 | 0 | 17 | -17 | 5 | 6.63 | -1.63 | 163 | 1,096 | -933 | | '24/04/02 | 63.9 | +0.6 | +0.95 | 1,856 | 540 | 470 | +70 | 116,172 | 11.8 | 0 | 63 | -63 | 3 | 21.6 | -18.6 | 543 | 555 | -11.6 | | '24/04/01 | 63.3 | +0.3 | +0.48 | 1,201 | 402 | 608 | -206 | 116,020 | 11.8 | 0 | 39 | -39 | 27 | 1.55 | +25.4 | 429 | 649 | -219 | | '24/03/29 | 63 | -0.3 | -0.47 | 1,796 | 99.2 | 1,025 | -926 | 116,216 | 11.8 | 0 | 191 | -191 | 9 | 68 | -59 | 108 | 1,284 | -1,176 | | '24/03/28 | 63.3 | +0.2 | +0.32 | 1,894 | 653 | 1,016 | -363 | 117,121 | 12 | 183 | 108 | +75 | 69 | 63.6 | +5.43 | 905 | 1,188 | -283 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/27 | 63.1 | +0.2 | +0.32 | 1,593 | 498 | 902 | -404 | 117,255 | 12 | 42 | 85 | -43 | 27 | 10.3 | +16.7 | 567 | 997 | -430 | | '24/03/26 | 62.9 | -0.6 | -0.94 | 2,815 | 671 | 1,446 | -775 | 117,768 | 12 | 2 | 90 | -88 | 37 | 0.26 | +36.7 | 710 | 1,536 | -826 | | '24/03/25 | 63.5 | -0.1 | -0.16 | 2,526 | 1,140 | 551 | +589 | 118,542 | 12.1 | 1 | 237 | -236 | 32 | 18.6 | +13.4 | 1,173 | 807 | +367 | | '24/03/22 | 63.6 | -1.1 | -1.7 | 2,421 | 311 | 1,251 | -940 | 117,832 | 12 | 4 | 320 | -316 | 127 | 17.6 | +109 | 442 | 1,589 | -1,147 | | '24/03/21 | 64.7 | +0.9 | +1.41 | 2,482 | 1,222 | 1,104 | +118 | 119,153 | 12.2 | 27 | 35 | -8 | 29 | 169 | -140 | 1,278 | 1,308 | -29.8 | | '24/03/20 | 63.8 | +0.4 | +0.63 | 2,723 | 1,332 | 1,275 | +57 | 119,012 | 12.1 | 329 | 255 | +74 | 188 | 147 | +41.4 | 1,849 | 1,677 | +172 | | '24/03/19 | 63.4 | -0.7 | -1.09 | 2,177 | 177 | 1,459 | -1,282 | 119,071 | 12.2 | 146 | 302 | -156 | 97 | 39 | +58 | 420 | 1,800 | -1,380 | | '24/03/18 | 64.1 | -0.4 | -0.62 | 2,299 | 282 | 1,197 | -915 | 120,265 | 12.3 | 270 | 109 | +161 | 156 | 132 | +24 | 708 | 1,438 | -730 | | '24/03/15 | 64.5 | -1 | -1.53 | 3,551 | 1,809 | 2,249 | -439 | 120,738 | 12.3 | 2 | 245 | -243 | 149 | 139 | +10 | 1,960 | 2,633 | -672 | | '24/03/14 | 65.5 | +0.2 | +0.31 | 2,052 | 971 | 311 | +660 | 121,009 | 12.3 | 302 | 268 | +34 | 118 | 84.8 | +33.2 | 1,391 | 664 | +727 | | '24/03/13 | 65.3 | -0.1 | -0.15 | 1,934 | 598 | 695 | -97 | 120,337 | 12.3 | 307 | 154 | +153 | 240 | 89.4 | +151 | 1,145 | 938 | +207 | | '24/03/12 | 65.4 | +0.1 | +0.15 | 1,257 | 356 | 476 | -120 | 120,913 | 12.3 | 62 | 315 | -253 | 44 | 5 | +39 | 462 | 796 | -334 | | '24/03/11 | 65.3 | +0.2 | +0.31 | 1,278 | 534 | 437 | +97 | 120,961 | 12.3 | 162 | 168 | -6 | 13 | 26 | -13 | 709 | 631 | +78 | | '24/03/08 | 65.1 | -1.9 | -2.84 | 4,356 | 628 | 1,209 | -581 | 120,845 | 12.3 | 316 | 315 | +1 | 83 | 39.4 | +43.6 | 1,027 | 1,563 | -536 | | '24/03/07 | 67 | -0.6 | -0.89 | 1,331 | 309 | 571 | -262 | 121,452 | 12.4 | 139 | 165 | -26 | 8 | 12 | -4.04 | 456 | 748 | -292 | | '24/03/06 | 67.6 | +0.9 | +1.35 | 1,418 | 238 | 333 | -95.1 | 121,652 | 12.4 | 323 | 91 | +232 | 26 | 8 | +18 | 587 | 432 | +155 | | '24/03/05 | 66.7 | 0 | 0 | 1,694 | 214 | 346 | -132 | 121,688 | 12.4 | 300 | 138 | +162 | 56 | 6.07 | +49.9 | 570 | 490 | +79.9 | | '24/03/04 | 66.7 | +0.5 | +0.76 | 1,424 | 355 | 333 | +22 | 121,828 | 12.4 | 424 | 51 | +373 | 38 | 49.7 | -11.7 | 817 | 434 | +383 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/01 | 66.2 | -0.4 | -0.6 | 1,354 | 297 | 210 | +87 | 121,798 | 12.4 | 0 | 87 | -87 | 237 | 144 | +93 | 534 | 441 | +93 | | '24/02/29 | 66.6 | +0.6 | +0.91 | 1,243 | 666 | 412 | +254 | 121,718 | 12.4 | 0 | 63 | -63 | 53 | 31 | +22 | 719 | 506 | +213 | | '24/02/27 | 66 | -0.5 | -0.75 | 1,991 | 468 | 559 | -91 | 121,415 | 12.4 | 3 | 646 | -643 | 29 | 81.9 | -52.9 | 500 | 1,287 | -787 | | '24/02/26 | 66.5 | -0.8 | -1.19 | 1,711 | 366 | 671 | -305 | 121,476 | 12.4 | 24 | 244 | -220 | 34 | 67.5 | -33.5 | 424 | 982 | -558 | | '24/02/23 | 67.3 | -0.6 | -0.88 | 1,969 | 215 | 613 | -398 | 121,760 | 12.4 | 38 | 658 | -620 | 2 | 13.9 | -11.9 | 255 | 1,285 | -1,030 | | '24/02/22 | 67.9 | +0.2 | +0.3 | 1,044 | 396 | 209 | +187 | 122,091 | 12.4 | 0 | 100 | -100 | 63 | 5 | +58 | 459 | 314 | +145 | | '24/02/21 | 67.7 | +0.4 | +0.59 | 1,979 | 734 | 227 | +507 | 121,847 | 12.4 | 0 | 105 | -105 | 40 | 134 | -94 | 774 | 466 | +308 | | '24/02/20 | 67.3 | -0.6 | -0.88 | 1,041 | 269 | 274 | -4.57 | 121,299 | 12.4 | 0 | 179 | -179 | 2 | 22.3 | -20.3 | 271 | 475 | -204 | | '24/02/19 | 67.9 | +0.7 | +1.04 | 1,297 | 526 | 155 | +371 | 121,240 | 12.4 | 39 | 64 | -25 | 55 | 29 | +26 | 620 | 248 | +372 | | '24/02/16 | 67.2 | +0.1 | +0.15 | 1,109 | 405 | 319 | +86 | 120,827 | 12.3 | 0 | 46 | -46 | 8 | 16.2 | -8.2 | 413 | 381 | +31.8 | | '24/02/15 | 67.1 | +0.9 | +1.36 | 1,573 | 697 | 445 | +252 | 120,707 | 12.3 | 62 | 18 | +44 | 28 | 23.6 | +4.38 | 787 | 487 | +300 | | '24/02/05 | 66.2 | -0.6 | -0.9 | 1,280 | 352 | 532 | -180 | 120,406 | 12.3 | 51 | 39 | +12 | 18 | 57.9 | -39.9 | 421 | 629 | -208 | | '24/02/02 | 66.8 | -0.5 | -0.74 | 1,283 | 404 | 507 | -103 | 120,667 | 12.3 | 23 | 0 | +23 | 15.9 | 0 | +15.9 | 443 | 507 | -64.1 | | '24/02/01 | 67.3 | -0.7 | -1.03 | 1,962 | 665 | 663 | +2 | 120,814 | 12.3 | 12 | 0 | +12 | 47 | 0 | +47 | 724 | 663 | +61 | | '24/01/31 | 68 | -0.6 | -0.87 | 2,202 | 264 | 985 | -721 | 120,970 | 12.3 | 162 | 0 | +162 | 3 | 10.2 | -7.23 | 429 | 995 | -566 | | '24/01/30 | 68.6 | -0.1 | -0.15 | 4,926 | 2,069 | 1,018 | +1,051 | 120,742 | 12.3 | 0 | 21 | -21 | 154 | 2 | +152 | 2,223 | 1,041 | +1,182 | | '24/01/29 | 68.7 | +3.7 | +5.69 | 5,895 | 2,306 | 524 | +1,782 | 119,641 | 12.2 | 93 | 0 | +93 | 196 | 13 | +183 | 2,595 | 537 | +2,058 | | '24/01/26 | 65 | +0.7 | +1.09 | 721 | 333 | 203 | +130 | 117,924 | 12 | 104 | 0 | +104 | 0 | 2 | -2 | 437 | 205 | +232 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/25 | 64.3 | +0.6 | +0.94 | 720 | 298 | 154 | +144 | 117,681 | 12 | 41 | 0 | +41 | 1 | 11 | -10 | 340 | 165 | +175 | | '24/01/24 | 63.7 | +0.3 | +0.47 | 770 | 222 | 335 | -113 | 117,604 | 12 | 28 | 2 | +26 | 1 | 34.6 | -33.6 | 251 | 372 | -121 | | '24/01/23 | 63.4 | +0.3 | +0.48 | 691 | 84 | 311 | -227 | 117,934 | 12 | 41 | 0 | +41 | 1 | 21.4 | -20.4 | 126 | 332 | -206 | | '24/01/22 | 63.1 | +0.2 | +0.32 | 931 | 127 | 449 | -322 | 118,059 | 12 | 69 | 3 | +66 | 19 | 37.9 | -18.9 | 215 | 489 | -275 | | '24/01/19 | 62.9 | -0.1 | -0.16 | 1,235 | 55 | 814 | -759 | 118,325 | 12.1 | 192 | 13 | +179 | 27 | 33.1 | -6.08 | 274 | 860 | -586 | | '24/01/18 | 63 | +0.2 | +0.32 | 1,414 | 264 | 985 | -721 | 119,591 | 12.2 | 162 | 0 | +162 | 3 | 10.2 | -7.23 | 429 | 995 | -566 | | '24/01/17 | 62.8 | -1.4 | -2.18 | 3,084 | 525 | 1,864 | -1,339 | 120,108 | 12.2 | 334 | 0 | +334 | 228 | 261 | -32.7 | 1,087 | 2,125 | -1,037 | | '24/01/16 | 64.2 | -1.2 | -1.83 | 1,482 | 233 | 1,040 | -807 | 122,063 | 12.4 | 90 | 0 | +90 | 30 | 19.2 | +10.8 | 353 | 1,059 | -706 | | '24/01/15 | 65.4 | +0.3 | +0.46 | 744 | 195 | 370 | -175 | 122,836 | 12.5 | 45 | 0 | +45 | 52 | 2.38 | +49.6 | 292 | 372 | -80.4 | | '24/01/12 | 65.1 | -0.1 | -0.15 | 616 | 141 | 246 | -105 | 122,941 | 12.5 | 52 | 0 | +52 | 1 | 20 | -19 | 194 | 266 | -72 | | '24/01/11 | 65.2 | -0.4 | -0.61 | 1,248 | 407 | 657 | -250 | 123,085 | 12.6 | 103 | 0 | +103 | 18 | 123 | -105 | 528 | 780 | -252 | | '24/01/10 | 65.6 | -1.1 | -1.65 | 2,053 | 588 | 890 | -302 | 123,493 | 12.6 | 304 | 0 | +304 | 23 | 58.7 | -35.7 | 915 | 948 | -33.4 | | '24/01/09 | 66.7 | -1.3 | -1.91 | 2,038 | 820 | 570 | +250 | 123,787 | 12.6 | 179 | 0 | +179 | 114 | 505 | -391 | 1,113 | 1,075 | +37.9 | | '24/01/08 | 68 | +0.2 | +0.29 | 1,149 | 216 | 261 | -45.1 | 123,433 | 12.6 | 79 | 0 | +79 | 2 | 28.7 | -26.7 | 297 | 290 | +7.19 | | '24/01/05 | 67.8 | -0.1 | -0.15 | 1,498 | 385 | 518 | -133 | 123,400 | 12.6 | 542 | 0 | +542 | 10 | 27.1 | -17.1 | 937 | 545 | +392 | | '24/01/04 | 67.9 | -0.1 | -0.15 | 2,426 | 442 | 476 | -33.8 | 123,432 | 12.6 | 944 | 2 | +942 | 117 | 60.3 | +56.7 | 1,503 | 538 | +965 | | '24/01/03 | 68 | -0.7 | -1.02 | 2,707 | 618 | 1,020 | -402 | 123,402 | 12.6 | 991 | 0 | +991 | 152 | 326 | -174 | 1,761 | 1,347 | +414 | | '24/01/02 | 68.7 | +1.1 | +1.63 | 3,390 | 335 | 947 | -612 | 123,485 | 12.6 | 1,457 | 0 | +1,457 | 459 | 28.8 | +430 | 2,251 | 976 | +1,275 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/29 | 67.6 | +0.7 | +1.05 | 2,056 | 243 | 667 | -424 | 123,956 | 12.6 | 1,108 | 1 | +1,107 | 49 | 28.9 | +20.1 | 1,400 | 697 | +703 | | '23/12/28 | 66.9 | +0.3 | +0.45 | 1,890 | 632 | 503 | +129 | 124,487 | 12.7 | 632 | 2 | +630 | 2 | 15 | -13 | 1,266 | 520 | +746 | | '23/12/27 | 66.6 | -0.2 | -0.3 | 1,044 | 500 | 286 | +214 | 124,418 | 12.7 | 0 | 3 | -3 | 0 | 27.6 | -27.6 | 500 | 317 | +184 | | '23/12/26 | 66.8 | 0 | 0 | 1,207 | 463 | 324 | +139 | 124,126 | 12.7 | 214 | 2 | +212 | 0 | 182 | -182 | 677 | 508 | +169 | | '23/12/25 | 66.8 | -0.6 | -0.89 | 2,022 | 281 | 850 | -569 | 123,836 | 12.6 | 728 | 0 | +728 | 91 | 233 | -142 | 1,100 | 1,083 | +16.6 | | '23/12/22 | 67.4 | +1 | +1.51 | 6,856 | 706 | 3,973 | -3,267 | 124,500 | 12.7 | 4,258 | 3 | +4,255 | 8 | 36.9 | -28.9 | 4,972 | 4,013 | +959 | | '23/12/21 | 66.4 | -1.9 | -2.78 | 9,436 | 1,491 | 4,048 | -2,557 | 127,504 | 13 | 4,119 | 0 | +4,119 | 105 | 390 | -285 | 5,715 | 4,438 | +1,277 | | '23/12/20 | 68.3 | +1.2 | +1.79 | 6,733 | 587 | 4,023 | -3,436 | 129,876 | 13.2 | 4,201 | 0 | +4,201 | 19 | 66.4 | -47.4 | 4,807 | 4,089 | +717 | | '23/12/19 | 67.1 | +0.3 | +0.45 | 8,228 | 1,120 | 5,024 | -3,904 | 133,643 | 13.6 | 4,835 | 3 | +4,832 | 9 | 335 | -326 | 5,964 | 5,362 | +602 | | '23/12/18 | 66.8 | -1.4 | -2.05 | 8,125 | 1,142 | 5,384 | -4,242 | 137,856 | 14.1 | 4,831 | 0 | +4,831 | 16 | 394 | -378 | 5,989 | 5,778 | +211 | | '23/12/15 | 68.2 | +0.7 | +1.04 | 20,577 | 11,887 | 12,101 | -214 | 141,718 | 14.5 | 627 | 2 | +625 | 367 | 47 | +320 | 12,881 | 12,150 | +730 | | '23/12/14 | 67.5 | +2.9 | +4.49 | 7,330 | 2,894 | 2,052 | +842 | 141,227 | 14.4 | 616 | 5 | +611 | 340 | 61 | +279 | 3,850 | 2,118 | +1,732 | | '23/12/13 | 64.6 | +0.1 | +0.16 | 3,244 | 2,854 | 1,270 | +1,584 | 140,140 | 14.3 | 0 | 650 | -650 | 16 | 6.02 | +9.98 | 2,870 | 1,926 | +944 | | '23/12/12 | 64.5 | +0.2 | +0.31 | 2,528 | 2,244 | 469 | +1,775 | 138,455 | 14.1 | 0 | 650 | -650 | 7 | 5 | +2 | 2,251 | 1,124 | +1,127 | | '23/12/11 | 64.3 | +0.8 | +1.26 | 3,126 | 2,659 | 494 | +2,165 | 136,642 | 13.9 | 0 | 605 | -605 | 37 | 0 | +37 | 2,696 | 1,099 | +1,597 | | '23/12/08 | 63.5 | +0.1 | +0.16 | 1,880 | 866 | 403 | +463 | 134,428 | 13.7 | 0 | 588 | -588 | 1 | 51.5 | -50.5 | 867 | 1,042 | -175 | | '23/12/07 | 63.4 | -0.4 | -0.63 | 1,327 | 640 | 343 | +297 | 133,978 | 13.7 | 0 | 413 | -413 | 5 | 0.52 | +4.48 | 645 | 757 | -111 | | '23/12/06 | 63.8 | 0 | 0 | 1,308 | 623 | 329 | +294 | 133,666 | 13.6 | 0 | 0 | 0 | 21 | 0.49 | +20.5 | 644 | 329 | +314 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/05 | 63.8 | -0.1 | -0.16 | 1,321 | 817 | 787 | +30.2 | 133,405 | 13.6 | 0 | 0 | 0 | 20 | 23.2 | -3.23 | 837 | 810 | +27 | | '23/12/04 | 63.9 | +0.3 | +0.47 | 2,000 | 982 | 485 | +497 | 133,767 | 13.6 | 0 | 0 | 0 | 34 | 2 | +32 | 1,016 | 487 | +529 | | '23/12/01 | 63.6 | -0.1 | -0.16 | 921 | 489 | 443 | +46.3 | 133,214 | 13.6 | 0 | 0 | 0 | 5 | 7 | -2 | 494 | 450 | +44.3 | | '23/11/30 | 63.7 | -0.4 | -0.62 | 2,439 | 1,163 | 1,506 | -343 | 133,136 | 13.6 | 0 | 0 | 0 | 31 | 0 | +31 | 1,194 | 1,506 | -312 | | '23/11/29 | 64.1 | +0.7 | +1.1 | 3,161 | 1,736 | 649 | +1,087 | 133,380 | 13.6 | 904 | 3 | +901 | 1 | 16 | -15 | 2,641 | 668 | +1,973 | | '23/11/28 | 63.4 | +0.7 | +1.12 | 1,873 | 1,568 | 249 | +1,319 | 132,264 | 13.5 | 2 | 0 | +2 | 17 | 15 | +2 | 1,587 | 264 | +1,323 | | '23/11/27 | 62.7 | 0 | 0 | 1,316 | 657 | 279 | +378 | 130,922 | 13.4 | 300 | 0 | +300 | 0 | 2 | -2 | 957 | 281 | +676 | | '23/11/24 | 62.7 | -0.1 | -0.16 | 761 | 499 | 139 | +360 | 130,515 | 13.3 | 0 | 3 | -3 | 0 | 0 | 0 | 499 | 142 | +357 | | '23/11/23 | 62.8 | +0.4 | +0.64 | 1,008 | 396 | 303 | +93 | 130,122 | 13.3 | 5 | 0 | +5 | 2 | 12 | -10 | 403 | 315 | +88 | | '23/11/22 | 62.4 | +0.4 | +0.65 | 1,222 | 701 | 234 | +467 | 130,114 | 13.3 | 0 | 3 | -3 | 0 | 1 | -1 | 701 | 238 | +463 | | '23/11/21 | 62 | +0.1 | +0.16 | 1,590 | 1,006 | 424 | +582 | 129,646 | 13.2 | 0 | 6 | -6 | 2 | 5.04 | -3.04 | 1,008 | 435 | +573 | | '23/11/20 | 61.9 | -0.8 | -1.28 | 1,287 | 415 | 502 | -87 | 129,063 | 13.2 | 0 | 3 | -3 | 5 | 0.7 | +4.3 | 420 | 506 | -85.7 | | '23/11/17 | 62.7 | +0.4 | +0.64 | 2,415 | 1,189 | 246 | +943 | 129,114 | 13.2 | 749 | 11 | +738 | 4 | 0 | +4 | 1,942 | 257 | +1,685 | | '23/11/16 | 62.3 | +0.2 | +0.32 | 2,167 | 1,279 | 391 | +888 | 128,142 | 13.1 | 303 | 0 | +303 | 32 | 69 | -37 | 1,614 | 460 | +1,154 | | '23/11/15 | 62.1 | +0.7 | +1.14 | 2,542 | 1,687 | 609 | +1,078 | 127,159 | 13 | 1 | 16 | -15 | 74.9 | 96 | -21.1 | 1,763 | 721 | +1,042 | | '23/11/14 | 61.4 | +0.5 | +0.82 | 1,617 | 776 | 411 | +365 | 126,087 | 12.9 | 351 | 0 | +351 | 61.1 | 167 | -106 | 1,188 | 578 | +610 | | '23/11/13 | 60.9 | +0.1 | +0.16 | 1,250 | 535 | 731 | -196 | 125,653 | 12.8 | 350 | 3 | +347 | 10 | 5.68 | +4.32 | 895 | 740 | +155 | | '23/11/10 | 60.8 | -0.2 | -0.33 | 721 | 380 | 305 | +75 | 125,748 | 12.8 | 1 | 2 | -1 | 2 | 16.3 | -14.3 | 383 | 323 | +59.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/09 | 61 | +0.3 | +0.49 | 1,150 | 893 | 655 | +238 | 125,662 | 12.8 | 0 | 0 | 0 | 54.1 | 7.12 | +46.9 | 947 | 662 | +285 | | '23/11/08 | 60.7 | -0.2 | -0.33 | 903 | 367 | 624 | -257 | 125,301 | 12.8 | 1 | 5 | -4 | 5 | 4.08 | +0.92 | 373 | 633 | -260 | | '23/11/07 | 60.9 | -0.1 | -0.16 | 655 | 277 | 426 | -149 | 125,522 | 12.8 | 1 | 0 | +1 | 0 | 0 | 0 | 278 | 426 | -148 | | '23/11/06 | 61 | +0.6 | +0.99 | 1,541 | 771 | 660 | +111 | 125,699 | 12.8 | 0 | 0 | 0 | 1 | 6 | -5 | 772 | 666 | +106 | | '23/11/03 | 60.4 | +0.4 | +0.67 | 1,254 | 823 | 635 | +188 | 125,563 | 12.8 | 17 | 3 | +14 | 2 | 89 | -87 | 842 | 727 | +115 | | '23/11/02 | 60 | +0.4 | +0.67 | 916 | 361 | 554 | -193 | 125,418 | 12.8 | 20 | 0 | +20 | 12 | 38.3 | -26.3 | 393 | 592 | -199 | | '23/11/01 | 59.6 | +0.3 | +0.51 | 1,091 | 507 | 307 | +200 | 125,727 | 12.8 | 1 | 3 | -2 | 1 | 8.39 | -7.39 | 509 | 319 | +190 | | '23/10/31 | 59.3 | -0.7 | -1.17 | 2,153 | 417 | 948 | -531 | 125,485 | 12.8 | 0 | 0 | 0 | 6 | 13.8 | -7.84 | 423 | 962 | -539 | | '23/10/30 | 60 | -0.4 | -0.66 | 857 | 351 | 650 | -299 | 125,996 | 12.8 | 4 | 0 | +4 | 6 | 2 | +4 | 361 | 652 | -291 | | '23/10/27 | 60.4 | +0.3 | +0.5 | 563 | 347 | 223 | +124 | 126,242 | 12.9 | 2 | 0 | +2 | 2 | 0 | +2 | 351 | 223 | +128 | | '23/10/26 | 60.1 | -0.4 | -0.66 | 879 | 358 | 438 | -80 | 126,090 | 12.9 | 0 | 0 | 0 | 22 | 43.7 | -21.7 | 380 | 482 | -102 | | '23/10/25 | 60.5 | +0.1 | +0.17 | 913 | 266 | 474 | -208 | 126,155 | 12.9 | 0 | 0 | 0 | 10 | 0 | +10 | 276 | 474 | -198 | | '23/10/24 | 60.4 | -0.1 | -0.17 | 788 | 281 | 373 | -91.8 | 126,343 | 12.9 | 2 | 0 | +2 | 80 | 0 | +80 | 363 | 373 | -9.81 | | '23/10/23 | 60.5 | +0.3 | +0.5 | 1,119 | 323 | 420 | -97 | 126,572 | 12.9 | 1 | 0 | +1 | 10 | 9.12 | +0.88 | 334 | 429 | -95.1 | | '23/10/20 | 60.2 | -0.8 | -1.31 | 1,281 | 373 | 823 | -450 | 126,732 | 12.9 | 1 | 0 | +1 | 2 | 6 | -4 | 376 | 829 | -453 | | '23/10/19 | 61 | -0.5 | -0.81 | 1,196 | 416 | 639 | -223 | 127,162 | 13 | 68 | 0 | +68 | 24 | 4.3 | +19.7 | 508 | 643 | -135 | | '23/10/18 | 61.5 | -0.8 | -1.28 | 2,658 | 1,889 | 1,555 | +335 | 127,366 | 13 | 59 | 0 | +59 | 51 | 0 | +51 | 1,999 | 1,555 | +445 | | '23/10/17 | 62.3 | -1.1 | -1.74 | 1,373 | 503 | 409 | +94 | 126,782 | 12.9 | 0 | 0 | 0 | 19 | 0 | +19 | 522 | 409 | +113 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/16 | 63.4 | +0.6 | +0.96 | 2,662 | 1,632 | 313 | +1,319 | 126,704 | 12.9 | 0 | 3 | -3 | 12 | 17 | -4.99 | 1,644 | 333 | +1,311 | | '23/10/13 | 62.8 | +0.1 | +0.16 | 2,978 | 2,160 | 222 | +1,938 | 125,367 | 12.8 | 0 | 2 | -2 | 15 | 8 | +7 | 2,175 | 232 | +1,943 | | '23/10/12 | 62.7 | +0.2 | +0.32 | 2,835 | 1,776 | 316 | +1,460 | 123,437 | 12.6 | 191 | 0 | +191 | 67 | 13 | +54 | 2,034 | 329 | +1,705 | | '23/10/11 | 62.5 | +1.7 | +2.8 | 5,662 | 3,837 | 906 | +2,931 | 122,118 | 12.5 | 198 | 0 | +198 | 102 | 80 | +21.9 | 4,137 | 986 | +3,151 | | '23/10/06 | 60.8 | +1.3 | +2.18 | 4,632 | 2,917 | 561 | +2,356 | 119,383 | 12.2 | 2 | 0 | +2 | 51 | 22 | +29 | 2,970 | 583 | +2,387 | | '23/10/05 | 59.5 | +0.8 | +1.36 | 1,997 | 1,287 | 941 | +346 | 117,041 | 11.9 | 0 | 0 | 0 | 1 | 49.3 | -48.3 | 1,288 | 990 | +298 | | '23/10/04 | 58.7 | +0.1 | +0.17 | 2,656 | 763 | 1,382 | -619 | 116,724 | 11.9 | 0 | 3 | -3 | 47 | 49.8 | -2.82 | 810 | 1,435 | -625 | | '23/10/03 | 58.6 | -0.2 | -0.34 | 2,379 | 348 | 1,235 | -887 | 117,496 | 12 | 0 | 2 | -2 | 18 | 11.1 | +6.9 | 366 | 1,248 | -882 | | '23/10/02 | 58.8 | -0.1 | -0.17 | 1,608 | 195 | 789 | -594 | 118,341 | 12.1 | 3 | 0 | +3 | 75 | 2.69 | +72.3 | 273 | 792 | -519 | | '23/09/28 | 58.9 | -0.2 | -0.34 | 1,240 | 209 | 597 | -388 | 118,847 | 12.1 | 0 | 0 | 0 | 1 | 1.37 | -0.37 | 210 | 598 | -388 | | '23/09/27 | 59.1 | -0.1 | -0.17 | 1,017 | 163 | 555 | -392 | 119,181 | 12.2 | 0 | 0 | 0 | 0 | 47 | -47 | 163 | 602 | -439 | | '23/09/26 | 59.2 | -0.8 | -1.33 | 1,326 | 104 | 608 | -504 | 119,569 | 12.2 | 1 | 0 | +1 | 18 | 134 | -116 | 123 | 742 | -619 | | '23/09/25 | 60 | +0.4 | +0.67 | 1,802 | 767 | 704 | +63 | 120,042 | 12.2 | 0 | 0 | 0 | 1 | 31.8 | -30.8 | 768 | 736 | +32.2 | | '23/09/22 | 59.6 | +0.1 | +0.17 | 1,434 | 471 | 786 | -315 | 119,920 | 12.2 | 0 | 0 | 0 | 5 | 12.4 | -7.42 | 476 | 798 | -322 | | '23/09/21 | 59.5 | -0.7 | -1.16 | 3,104 | 882 | 2,208 | -1,326 | 120,083 | 12.2 | 3 | 0 | +3 | 13 | 122 | -109 | 898 | 2,330 | -1,432 | | '23/09/20 | 60.2 | -0.2 | -0.33 | 1,367 | 499 | 782 | -283 | 121,332 | 12.4 | 1 | 0 | +1 | 4 | 25 | -21 | 504 | 807 | -303 | | '23/09/19 | 60.4 | -0.2 | -0.33 | 1,339 | 251 | 839 | -588 | 121,593 | 12.4 | 0 | 3 | -3 | 39 | 16 | +23 | 290 | 858 | -568 | | '23/09/18 | 60.6 | -0.4 | -0.66 | 1,068 | 242 | 535 | -293 | 122,181 | 12.5 | 0 | 3 | -3 | 8 | 8.33 | -0.33 | 250 | 546 | -296 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/15 | 61 | +0.2 | +0.33 | 4,736 | 3,545 | 3,582 | -36.5 | 122,469 | 12.5 | 10 | 2 | +8 | 80.1 | 0.02 | +80.1 | 3,635 | 3,584 | +51.6 | | '23/09/14 | 60.8 | +0.8 | +1.33 | 3,557 | 3,287 | 132 | +3,155 | 122,449 | 12.5 | 0 | 0 | 0 | 20.3 | 0 | +20.3 | 3,307 | 132 | +3,175 | | '23/09/13 | 60 | -0.4 | -0.66 | 1,620 | 836 | 414 | +422 | 119,294 | 12.2 | 1 | 0 | +1 | 86 | 22.1 | +63.9 | 923 | 436 | +487 | | '23/09/12 | 60.4 | +0.3 | +0.5 | 1,689 | 731 | 228 | +503 | 118,872 | 12.1 | 1 | 0 | +1 | 71 | 28 | +43 | 803 | 256 | +547 | | '23/09/11 | 60.1 | -0.2 | -0.33 | 1,331 | 794 | 348 | +446 | 118,458 | 12.1 | 1 | 0 | +1 | 4 | 44.3 | -40.3 | 799 | 392 | +407 | | '23/09/08 | 60.3 | -0.1 | -0.17 | 983 | 444 | 314 | +130 | 118,010 | 12 | 1 | 0 | +1 | 2 | 11 | -9 | 447 | 325 | +122 | | '23/09/07 | 60.4 | +0.1 | +0.17 | 1,270 | 719 | 378 | +341 | 117,928 | 12 | 0 | 0 | 0 | 0 | 51 | -51 | 719 | 429 | +290 | | '23/09/06 | 60.3 | -0.4 | -0.66 | 1,337 | 681 | 372 | +309 | 117,483 | 12 | 0 | 2 | -2 | 0 | 45 | -45 | 681 | 419 | +262 | | '23/09/05 | 60.7 | +0.2 | +0.33 | 1,219 | 758 | 88 | +670 | 117,174 | 12 | 0.76 | 3 | -2.24 | 16.2 | 0 | +16.2 | 775 | 91 | +684 | | '23/09/04 | 60.5 | +0.1 | +0.17 | 1,013 | 703 | 102 | +601 | 116,504 | 11.9 | 0 | 3 | -3 | 9 | 9 | 0 | 712 | 114 | +598 | | '23/09/01 | 60.4 | +0.8 | +1.34 | 830 | 480 | 60 | +420 | 115,902 | 11.8 | 0 | 0.75 | -0.75 | 56 | 6 | +50 | 536 | 66.8 | +470 | | '23/08/31 | 59.6 | -0.5 | -0.83 | 1,682 | 176 | 779 | -603 | 115,482 | 11.8 | 1 | 0 | +1 | 33 | 3.77 | +29.2 | 210 | 783 | -573 | | '23/08/30 | 60.1 | +0.3 | +0.5 | 2,236 | 1,455 | 243 | +1,212 | 116,068 | 11.8 | 0 | 0 | 0 | 19 | 0.38 | +18.6 | 1,474 | 243 | +1,231 | | '23/08/29 | 59.8 | +0.9 | +1.53 | 1,489 | 320 | 478 | -158 | 114,844 | 11.7 | 0 | 0 | 0 | 19 | 22 | -3.02 | 339 | 500 | -161 | | '23/08/28 | 58.9 | -0.7 | -1.17 | 2,051 | 158 | 1,076 | -918 | 115,312 | 11.8 | 0 | 0 | 0 | 11 | 48 | -37 | 169 | 1,124 | -955 | | '23/08/25 | 59.6 | -0.6 | -1 | 4,914 | 1,314 | 2,407 | -1,093 | 116,230 | 11.9 | 1 | 0 | +1 | 26 | 236 | -210 | 1,341 | 2,643 | -1,302 | | '23/08/24 | 62.7 | -0.5 | -0.79 | 3,690 | 487 | 1,633 | -1,146 | 117,271 | 12 | 0 | 0 | 0 | 50 | 170 | -120 | 537 | 1,803 | -1,266 | | '23/08/23 | 63.2 | +0.7 | +1.12 | 3,452 | 1,377 | 796 | +581 | 118,152 | 12 | 1 | 0 | +1 | 148 | 14.6 | +133 | 1,526 | 811 | +715 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/22 | 62.5 | -0.2 | -0.32 | 1,061 | 224 | 406 | -182 | 117,566 | 12 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 226 | 407 | -181 | | '23/08/21 | 62.7 | +0.2 | +0.32 | 997 | 301 | 217 | +83.9 | 117,770 | 12 | 0 | 0 | 0 | 15 | 0.66 | +14.3 | 316 | 218 | +98.2 | | '23/08/18 | 62.5 | -0.2 | -0.32 | 948 | 320 | 478 | -158 | 117,667 | 12 | 0 | 0 | 0 | 19 | 22 | -3.02 | 339 | 500 | -161 | | '23/08/17 | 62.7 | +0.1 | +0.16 | 1,898 | 460 | 781 | -321 | 117,864 | 12 | 2 | 0 | +2 | 58 | 128 | -70.2 | 520 | 909 | -389 | | '23/08/16 | 62.6 | -0.1 | -0.16 | 1,669 | 506 | 760 | -254 | 118,170 | 12 | 4 | 0 | +4 | 92 | 34 | +58 | 602 | 794 | -192 | | '23/08/15 | 62.7 | +0.5 | +0.8 | 1,856 | 659 | 271 | +388 | 118,471 | 12.1 | 0 | 242 | -242 | 25 | 0.62 | +24.4 | 684 | 514 | +170 | | '23/08/14 | 62.2 | +0.2 | +0.32 | 3,277 | 756 | 521 | +235 | 118,120 | 12 | 6 | 0 | +6 | 39 | 16 | +23 | 801 | 537 | +264 | | '23/08/11 | 62 | -0.6 | -0.96 | 2,909 | 413 | 1,098 | -685 | 117,863 | 12 | 1 | 0 | +1 | 8 | 33.6 | -25.6 | 422 | 1,132 | -710 | | '23/08/10 | 62.6 | -0.8 | -1.26 | 1,516 | 270 | 809 | -539 | 118,561 | 12.1 | 0 | 0 | 0 | 7 | 44.3 | -37.3 | 277 | 853 | -576 | | '23/08/09 | 63.4 | +0.4 | +0.63 | 2,821 | 688 | 2,328 | -1,640 | 119,518 | 12.2 | 29 | 0 | +29 | 14 | 207 | -193 | 731 | 2,535 | -1,804 | | '23/08/08 | 63 | -0.6 | -0.94 | 1,713 | 203 | 471 | -268 | 118,629 | 12.1 | 1 | 7 | -6 | 3 | 70.7 | -67.7 | 207 | 549 | -342 | | '23/08/07 | 63.6 | +0.6 | +0.95 | 1,401 | 665 | 136 | +529 | 118,805 | 12.1 | 5 | 66 | -61 | 1 | 19.9 | -18.9 | 671 | 222 | +449 | | '23/08/04 | 63 | -0.5 | -0.79 | 1,140 | 114 | 536 | -422 | 118,260 | 12.1 | 1 | 12 | -11 | 1 | 13.2 | -12.2 | 116 | 561 | -445 | | '23/08/02 | 63.5 | -0.9 | -1.4 | 2,536 | 643 | 1,293 | -650 | 118,670 | 12.1 | 7 | 0 | +7 | 11 | 90.3 | -79.3 | 661 | 1,383 | -722 | | '23/08/01 | 64.4 | +0.2 | +0.31 | 865 | 286 | 294 | -8 | 119,320 | 12.2 | 0 | 0 | 0 | 112 | 71 | +41 | 398 | 365 | +33 | | '23/07/31 | 64.2 | -0.2 | -0.31 | 1,648 | 921 | 814 | +107 | 119,331 | 12.2 | 0 | 7 | -7 | 16 | 36.2 | -20.2 | 937 | 857 | +79.9 | | '23/07/28 | 64.4 | -0.2 | -0.31 | 1,396 | 440 | 450 | -9.74 | 119,121 | 12.2 | 0 | 7 | -7 | 0 | 68.6 | -68.6 | 440 | 525 | -85.3 | | '23/07/27 | 64.6 | 0 | 0 | 2,087 | 468 | 499 | -30.9 | 119,111 | 12.2 | 0 | 10 | -10 | 4 | 5 | -1 | 472 | 514 | -41.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/26 | 64.6 | -0.2 | -0.31 | 1,396 | 461 | 454 | +7 | 119,108 | 12.2 | 0 | 6 | -6 | 13 | 16 | -3 | 474 | 476 | -2 | | '23/07/25 | 64.8 | +0.4 | +0.62 | 2,649 | 1,066 | 315 | +751 | 119,101 | 12.2 | 0 | 8 | -8 | 10 | 27.6 | -17.6 | 1,076 | 351 | +725 | | '23/07/24 | 64.4 | -0.1 | -0.16 | 2,249 | 367 | 916 | -549 | 118,413 | 12.1 | 0 | 3 | -3 | 8 | 88.6 | -80.6 | 375 | 1,008 | -633 | | '23/07/21 | 64.5 | +0.9 | +1.42 | 4,379 | 1,397 | 601 | +796 | 119,061 | 12.1 | 4 | 1 | +3 | 37 | 177 | -140 | 1,438 | 779 | +659 | | '23/07/20 | 63.6 | +0.4 | +0.63 | 1,619 | 780 | 403 | +377 | 118,256 | 12.1 | 0 | 0 | 0 | 6 | 43.3 | -37.3 | 786 | 446 | +340 | | '23/07/19 | 63.2 | +0.1 | +0.16 | 1,877 | 466 | 452 | +14 | 117,870 | 12 | 0 | 0 | 0 | 3 | 33.1 | -30.1 | 469 | 485 | -16.1 | | '23/07/18 | 63.1 | -0.5 | -0.79 | 1,461 | 257 | 560 | -303 | 117,843 | 12 | 0 | 3 | -3 | 16 | 37.4 | -21.4 | 273 | 600 | -327 | | '23/07/17 | 63.6 | -0.5 | -0.78 | 2,672 | 614 | 601 | +13 | 118,216 | 12.1 | 0 | 0 | 0 | 2 | 19 | -17 | 616 | 620 | -4 | | '23/07/14 | 64.1 | +1.4 | +2.23 | 7,708 | 1,570 | 1,483 | +87 | 118,202 | 12.1 | 2 | 0 | +2 | 6.62 | 17.4 | -10.8 | 1,579 | 1,500 | +78.2 | | '23/07/13 | 62.7 | +1.3 | +2.12 | 3,258 | 1,100 | 412 | +688 | 117,851 | 12 | 15 | 0 | +15 | 0 | 8 | -8 | 1,115 | 420 | +695 | | '23/07/12 | 61.4 | -0.7 | -1.13 | 1,363 | 304 | 815 | -511 | 117,139 | 12 | 37 | 4 | +33 | 28 | 39 | -11 | 369 | 858 | -489 | | '23/07/11 | 62.1 | +2.1 | +3.5 | 4,954 | 1,671 | 1,370 | +301 | 117,609 | 12 | 192 | 3 | +189 | 18 | 11.4 | +6.55 | 1,881 | 1,384 | +497 | | '23/07/10 | 60 | -0.2 | -0.33 | 1,179 | 298 | 867 | -569 | 117,350 | 12 | 0 | 1 | -1 | 8 | 49.1 | -41.1 | 306 | 917 | -611 | | '23/07/07 | 60.2 | -0.1 | -0.17 | 1,147 | 256 | 570 | -314 | 117,919 | 12 | 0 | 26 | -26 | 1 | 27.7 | -26.7 | 257 | 624 | -367 | | '23/07/06 | 60.3 | -0.6 | -0.99 | 1,474 | 114 | 966 | -852 | 118,235 | 12.1 | 0 | 24 | -24 | 1 | 52.7 | -51.7 | 115 | 1,042 | -927 | | '23/07/05 | 60.9 | -0.1 | -0.16 | 654 | 149 | 328 | -179 | 119,040 | 12.1 | 0 | 0 | 0 | 2 | 75.3 | -73.3 | 151 | 403 | -252 | | '23/07/04 | 61 | +0.3 | +0.49 | 667 | 121 | 198 | -77 | 119,220 | 12.2 | 0 | 56 | -56 | 1 | 2.71 | -1.71 | 122 | 257 | -135 | | '23/07/03 | 60.7 | +0.2 | +0.33 | 652 | 195 | 129 | +66 | 119,297 | 12.2 | 0 | 0 | 0 | 22.5 | 0 | +22.5 | 218 | 129 | +88.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/30 | 60.5 | -0.3 | -0.49 | 891 | 191 | 431 | -240 | 119,231 | 12.2 | 0 | 4 | -4 | 13 | 0.5 | +12.5 | 204 | 436 | -232 | | '23/06/29 | 60.8 | -0.2 | -0.33 | 1,181 | 360 | 597 | -237 | 119,473 | 12.2 | 1 | 0 | +1 | 45 | 2.25 | +42.7 | 406 | 599 | -193 | | '23/06/28 | 61 | 0 | 0 | 832 | 378 | 234 | +144 | 119,710 | 12.2 | 2 | 4 | -2 | 34 | 0.14 | +33.9 | 414 | 238 | +176 | | '23/06/27 | 61 | -0.3 | -0.49 | 878 | 244 | 355 | -111 | 119,651 | 12.2 | 0 | 5 | -5 | 28 | 0.07 | +27.9 | 272 | 360 | -88.1 | | '23/06/26 | 61.3 | -0.1 | -0.16 | 368 | 129 | 161 | -32 | 119,764 | 12.2 | 1 | 2 | -1 | 11 | 1.15 | +9.85 | 141 | 164 | -23.1 | | '23/06/21 | 61.4 | 0 | 0 | 943 | 383 | 612 | -229 | 119,796 | 12.2 | 0 | 0 | 0 | 17 | 33.9 | -16.9 | 400 | 646 | -246 | | '23/06/20 | 61.4 | -0.4 | -0.65 | 1,249 | 236 | 551 | -315 | 120,049 | 12.2 | 1 | 76 | -75 | 0 | 2 | -2 | 237 | 629 | -392 | | '23/06/19 | 61.8 | 0 | 0 | 1,294 | 251 | 601 | -350 | 120,396 | 12.3 | 3 | 4 | -1 | 2 | 13 | -11 | 256 | 618 | -362 | | '23/06/16 | 61.8 | -0.4 | -0.64 | 1,828 | 973 | 986 | -13.4 | 120,761 | 12.3 | 8 | 4 | +4 | 49 | 1.18 | +47.8 | 1,030 | 992 | +38.4 | | '23/06/15 | 62.2 | 0 | 0 | 809 | 230 | 410 | -180 | 120,764 | 12.3 | 0 | 0 | 0 | 17 | 12 | +5 | 247 | 422 | -175 | | '23/06/14 | 62.2 | 0 | 0 | 505 | 182 | 244 | -62.1 | 120,977 | 12.3 | 0 | 0 | 0 | 27 | 0 | +27 | 209 | 244 | -35.1 | | '23/06/13 | 62.2 | +0.1 | +0.16 | 1,503 | 402 | 83 | +319 | 121,084 | 12.4 | 0 | 368 | -368 | 59 | 14 | +45 | 461 | 465 | -4 | | '23/06/12 | 62.1 | 0 | 0 | 1,032 | 179 | 191 | -12 | 120,783 | 12.3 | 0 | 1 | -1 | 90 | 26 | +64 | 269 | 218 | +51 | | '23/06/09 | 62.1 | +0.1 | +0.16 | 1,106 | 299 | 193 | +106 | 121,015 | 12.3 | 0 | 0 | 0 | 6 | 3 | +3 | 305 | 196 | +109 | | '23/06/08 | 62 | +0.5 | +0.81 | 1,752 | 381 | 291 | +90 | 121,015 | 12.3 | 0 | 0 | 0 | 4 | 7 | -3 | 385 | 298 | +87 | | '23/06/07 | 61.5 | +1.1 | +1.82 | 2,124 | 996 | 266 | +730 | 120,949 | 12.3 | 0 | 0 | 0 | 104 | 120 | -16 | 1,100 | 386 | +714 | | '23/06/06 | 60.4 | -0.1 | -0.17 | 638 | 360 | 163 | +197 | 118,691 | 12.1 | 0 | 0 | 0 | 5 | 11.1 | -6.08 | 365 | 174 | +191 | | '23/06/05 | 60.5 | -0.2 | -0.33 | 928 | 288 | 129 | +159 | 118,564 | 12.1 | 0 | 0 | 0 | 11 | 14 | -3 | 299 | 143 | +156 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/02 | 60.7 | +0.3 | +0.5 | 1,073 | 565 | 248 | +317 | 118,406 | 12.1 | 2 | 2 | 0 | 4 | 24 | -20 | 571 | 274 | +297 | | '23/06/01 | 60.4 | -0.2 | -0.33 | 833 | 360 | 349 | +11 | 118,199 | 12.1 | 0 | 2 | -2 | 3 | 66.1 | -63.1 | 363 | 417 | -54.1 | | '23/05/31 | 60.6 | +0.6 | +1 | 2,465 | 1,940 | 1,687 | +253 | 118,234 | 12.1 | 0 | 5 | -5 | 112 | 14.4 | +97.6 | 2,052 | 1,706 | +345 | | '23/05/30 | 60 | +0.1 | +0.17 | 1,170 | 738 | 633 | +105 | 117,996 | 12 | 0 | 0 | 0 | 0 | 9 | -9 | 738 | 642 | +96 | | '23/05/29 | 59.9 | +0.8 | +1.35 | 1,118 | 554 | 137 | +417 | 117,768 | 12 | 0 | 3 | -3 | 0 | 25.7 | -25.7 | 554 | 166 | +388 | | '23/05/26 | 59.1 | -0.7 | -1.17 | 1,878 | 257 | 787 | -530 | 117,348 | 12 | 0 | 0 | 0 | 18 | 37.1 | -19.1 | 275 | 824 | -549 | | '23/05/25 | 59.8 | -0.7 | -1.16 | 1,148 | 248 | 714 | -466 | 117,831 | 12 | 0 | 2 | -2 | 1 | 15.6 | -14.6 | 249 | 732 | -483 | | '23/05/24 | 60.5 | 0 | 0 | 761 | 209 | 414 | -205 | 118,270 | 12.1 | 0 | 0 | 0 | 83 | 20 | +63 | 292 | 434 | -142 | | '23/05/23 | 60.5 | +0.2 | +0.33 | 1,027 | 525 | 468 | +57 | 118,390 | 12.1 | 0 | 0 | 0 | 18 | 0 | +18 | 543 | 468 | +75 | | '23/05/22 | 60.3 | +0.3 | +0.5 | 1,061 | 516 | 229 | +287 | 118,309 | 12.1 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 517 | 229 | +288 | | '23/05/19 | 60 | +0.5 | +0.84 | 1,082 | 497 | 237 | +260 | 117,991 | 12 | 0 | 0 | 0 | 53 | 4 | +49 | 550 | 241 | +309 | | '23/05/18 | 59.5 | 0 | 0 | 1,262 | 535 | 405 | +130 | 117,737 | 12 | 60 | 4 | +56 | 129 | 0.01 | +129 | 724 | 409 | +315 | | '23/05/17 | 59.5 | -0.3 | -0.5 | 1,541 | 333 | 509 | -176 | 117,526 | 12 | 3 | 0 | +3 | 544 | 101 | +443 | 880 | 611 | +269 | | '23/05/16 | 59.8 | +0.3 | +0.5 | 888 | 310 | 303 | +7 | 117,620 | 12 | 0 | 3 | -3 | 246 | 6 | +240 | 556 | 312 | +244 | | '23/05/15 | 59.5 | -0.1 | -0.17 | 1,027 | 100 | 412 | -312 | 117,689 | 12 | 0 | 0 | 0 | 44 | 26.8 | +17.2 | 144 | 439 | -295 | | '23/05/12 | 59.6 | -0.5 | -0.83 | 1,163 | 187 | 496 | -309 | 118,010 | 12 | 0 | 0 | 0 | 0 | 18 | -18 | 187 | 514 | -327 | | '23/05/11 | 60.1 | -0.9 | -1.48 | 2,294 | 228 | 965 | -737 | 118,297 | 12.1 | 100 | 0 | +100 | 0 | 47 | -47 | 328 | 1,012 | -684 | | '23/05/10 | 61 | 0 | 0 | 1,842 | 206 | 892 | -686 | 119,024 | 12.1 | 0 | 0 | 0 | 3 | 10 | -7 | 209 | 902 | -693 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/09 | 61 | +0.2 | +0.33 | 2,818 | 973 | 404 | +569 | 119,621 | 12.2 | 200 | 0 | +200 | 27 | 69 | -42 | 1,200 | 473 | +727 | | '23/05/08 | 60.8 | +1.6 | +2.7 | 4,201 | 1,298 | 505 | +793 | 119,043 | 12.1 | 82 | 7 | +75 | 117 | 7 | +110 | 1,497 | 519 | +978 | | '23/05/05 | 59.2 | +0.1 | +0.17 | 1,365 | 340 | 176 | +164 | 118,211 | 12.1 | 0 | 0 | 0 | 12 | 12.1 | -0.08 | 352 | 188 | +164 | | '23/05/04 | 59.1 | -0.1 | -0.17 | 1,511 | 226 | 473 | -247 | 118,038 | 12 | 0 | 0 | 0 | 9 | 18.1 | -9.14 | 235 | 491 | -256 | | '23/05/03 | 59.2 | -0.3 | -0.5 | 1,206 | 80 | 524 | -444 | 118,278 | 12.1 | 0 | 1 | -1 | 25 | 4 | +21 | 105 | 529 | -424 | | '23/05/02 | 59.5 | +0.4 | +0.68 | 1,449 | 497 | 173 | +324 | 118,658 | 12.1 | 0 | 0 | 0 | 19 | 9 | +10 | 516 | 182 | +334 | | '23/04/28 | 59.1 | +0.6 | +1.03 | 1,742 | 671 | 221 | +450 | 118,406 | 12.1 | 0 | 0 | 0 | 61 | 1 | +60 | 732 | 222 | +510 | | '23/04/27 | 58.5 | -0.2 | -0.34 | 1,546 | 194 | 949 | -755 | 118,204 | 12.1 | 0 | 0 | 0 | 17 | 0.12 | +16.9 | 211 | 949 | -738 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
