| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.15 | 14.2 | -0.05 | -0.35% | 2.11% | 14.3 | 14.4 | 14.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 512 | 727.3萬 | 440 | 1.2張/筆 | 14.21元 | 1.24 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 755 | 1,078萬 | 527 | 1.4張/筆 | 14.28元 | +0.15 (+1.07%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.35%) 財報評分: 最新28分 / 平均38分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 170 | 155 | +15 | 連2賣→2買 | 4,395 | 2.37% | 31,984 | 31,602 | +381 | 0.21% | 金額(元) | 242萬 | 221萬 | +20.7萬 | - | - | 4.98億 | 4.92億 | +686萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 0 | +3 | 無→買 | - | - | 87 | 81 | +6 | 0% | 金額(元) | 4.26萬 | 0 | +4.26萬 | - | - | 132萬 | 119萬 | +13.1萬 | - | 總計 | 張數 | 173 | 155 | +18 | 連2賣→2買 | - | - | 32,071 | 31,683 | +387 | 0.21% | 金額(元) | 246萬 | 221萬 | +24.9萬 | - | - | 5億 | 4.93億 | +700萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 170 | 155 | +15 | 連2賣→2買 | - | - | 31,984 | 31,602 | +381 | 0.21% | 金額(元) | 242萬 | 221萬 | +20.7萬 | - | - | 4.98億 | 4.92億 | +686萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 170 | 155 | +15 | 連2賣→2買 | 4,395 | 2.37% | 31,984 | 31,602 | +381 | 0.21% | 金額(元) | 242萬 | 221萬 | +20.7萬 | - | - | 4.98億 | 4.92億 | +686萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 0 | +3 | 無→買 | - | - | 87 | 81 | +6 | 0% | 金額(元) | 4.26萬 | 0 | +4.26萬 | - | - | 132萬 | 119萬 | +13.1萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 0 | +3 | 無→買 | - | - | 87 | 81 | +6 | 0% | 金額(元) | 4.26萬 | 0 | +4.26萬 | - | - | 132萬 | 119萬 | +13.1萬 | - | 總計 | 張數 | 173 | 155 | +18 | 連2賣→2買 | - | - | 32,071 | 31,683 | +387 | 0.21% | 金額(元) | 246萬 | 221萬 | +24.9萬 | - | - | 5億 | 4.93億 | +700萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14.15元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 14.26 (577) | 14.19 (933) | 14.24 (1,169) | 14.46 (2,299) | 14.89 (5,958) | 15.61 (2.48萬) | 16.66 (7.7萬) | 16.48 (12.3萬) | 16.61 (22.2萬) | 20.75 (46.8萬) | 20.37 (48.7萬) | 20.12 (50.6萬) | 15.58 (3.2萬) | 每股賣出均價 (累計賣張) | 14.24 (303) | 14.15 (713) | 14.21 (922) | 14.43 (2,256) | 14.83 (4,881) | 15.61 (2.29萬) | 16.72 (7.72萬) | 16.53 (12.6萬) | 16.69 (22.5萬) | 20.79 (47.9萬) | 20.46 (49.5萬) | 20.25 (51.1萬) | 15.55 (3.16萬) | 買賣超張數 (佔發行量) | +274 (0.15%) | +220 (0.12%) | +247 (0.13%) | +42.6 (0.02%) | +1,077 (0.58%) | +1,883 (1.02%) | -244 (0.13%) | -2,701 (1.46%) | -3,088 (1.67%) | -1.08萬 (5.86%) | -8,433 (4.56%) | -5,411 (2.93%) | +381 (0.21%) | 買賣超金額 (佔成交額) | +390萬 (21.63%) | +314萬 (8.53%) | +353萬 (7.16%) | +69.6萬 (0.57%) | +1,633萬 (4.77%) | +2,928萬 (1.65%) | -917萬 (0.12%) | -5,025萬 (0.37%) | -6,909萬 (0.33%) | -2.44億 (0.32%) | -2.15億 (0.27%) | -1.74億 (0.2%) | +686萬 (0.29%) | 目前股價 14.15元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 14.15元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 14.21 (3) | 14.18 (4) | 14.18 (4) | 14.24 (5) | 15 (50) | 15.1 (74) | 15.71 (134) | 15.76 (278) | 15.62 (437) | 22.01 (6,140) | 21.66 (6,328) | 20.88 (7,032) | 15.13 (87) | 每股賣出均價 (累計賣張) | - (0) | 14.08 (29) | 14.1 (31) | 14.14 (42) | 14.21 (45) | 14.61 (66) | 15.16 (115) | 15.01 (237) | 15.4 (419) | 21.49 (2,952) | 20.61 (3,204) | 19.24 (4,036) | 14.63 (81) | 買賣超張數 (佔發行量) | +3 (0%) | -25 (0.01%) | -27 (0.01%) | -37 (0.02%) | +5 (0%) | +8 (0%) | +19 (0.01%) | +41.8 (0.02%) | +17.8 (0.01%) | +3,188 (1.72%) | +3,124 (1.69%) | +2,996 (1.62%) | +6 (0%) | 買賣超金額 (佔成交額) | +4.26萬 (0.24%) | -35.2萬 (0.95%) | -38萬 (0.77%) | -52.3萬 (0.43%) | +11萬 (0.03%) | +15.3萬 (0.01%) | +36.1萬 (0%) | +83.7萬 (0.01%) | +36.9萬 (0%) | +7,171萬 (0.09%) | +7,104萬 (0.09%) | +6,915萬 (0.08%) | +13.1萬 (0.01%) | 目前股價 14.15元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 14.26 (580) | 14.19 (937) | 14.24 (1,173) | 14.46 (2,304) | 14.89 (6,008) | 15.6 (2.49萬) | 16.66 (7.71萬) | 16.48 (12.4萬) | 16.61 (22.2萬) | 20.76 (47.5萬) | 20.38 (49.3萬) | 20.13 (51.3萬) | 15.58 (3.21萬) | 每股賣出均價 (累計賣張) | 14.24 (303) | 14.14 (742) | 14.21 (953) | 14.42 (2,298) | 14.82 (4,926) | 15.61 (2.3萬) | 16.72 (7.73萬) | 16.53 (12.6萬) | 16.69 (22.6萬) | 20.79 (48.2萬) | 20.46 (49.8萬) | 20.24 (51.5萬) | 15.55 (3.17萬) | 買賣超張數 (佔發行量) | +277 (0.15%) | +195 (0.11%) | +220 (0.12%) | +5.6 (0%) | +1,082 (0.59%) | +1,891 (1.02%) | -225 (0.12%) | -2,659 (1.44%) | -3,070 (1.66%) | -7,646 (4.14%) | -5,309 (2.87%) | -2,414 (1.31%) | +387 (0.21%) | 買賣超金額 (佔成交額) | +395萬 (21.87%) | +279萬 (7.58%) | +315萬 (6.39%) | +17.3萬 (0.14%) | +1,644萬 (4.8%) | +2,944萬 (1.66%) | -881萬 (0.12%) | -4,941萬 (0.36%) | -6,872萬 (0.33%) | -1.72億 (0.23%) | -1.44億 (0.18%) | -1.05億 (0.12%) | +700萬 (0.29%) |
目前股價 14.15元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 14.26 (577) | 14.19 (933) | 14.24 (1,169) | 14.46 (2,299) | 14.89 (5,958) | 15.61 (2.48萬) | 16.66 (7.7萬) | 16.48 (12.3萬) | 16.61 (22.2萬) | 20.75 (46.8萬) | 20.37 (48.7萬) | 20.3 (49.1萬) | 15.58 (3.2萬) | 每股賣出均價 (累計賣張) | 14.24 (303) | 14.15 (713) | 14.21 (922) | 14.43 (2,256) | 14.83 (4,881) | 15.61 (2.29萬) | 16.72 (7.72萬) | 16.53 (12.6萬) | 16.69 (22.5萬) | 20.79 (47.9萬) | 20.46 (49.5萬) | 20.4 (49.8萬) | 15.55 (3.16萬) | 買賣超張數 (佔發行量) | +274 (0.15%) | +220 (0.12%) | +247 (0.13%) | +42.6 (0.02%) | +1,077 (0.58%) | +1,883 (1.02%) | -244 (0.13%) | -2,701 (1.46%) | -3,088 (1.67%) | -1.08萬 (5.86%) | -8,433 (4.56%) | -7,639 (4.13%) | +381 (0.21%) | 買賣超金額 (佔成交額) | +390萬 (21.63%) | +314萬 (8.53%) | +353萬 (7.16%) | +69.6萬 (0.57%) | +1,633萬 (4.77%) | +2,928萬 (1.65%) | -917萬 (0.12%) | -5,025萬 (0.37%) | -6,909萬 (0.33%) | -2.44億 (0.32%) | -2.15億 (0.27%) | -2.05億 (0.24%) | +686萬 (0.29%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.26 (577) | 14.19 (933) | 14.24 (1,169) | 14.46 (2,299) | 14.89 (5,958) | 15.61 (2.48萬) | 16.66 (7.7萬) | 16.48 (12.3萬) | 16.61 (22.2萬) | 20.75 (46.8萬) | 20.37 (48.7萬) | 20.12 (50.6萬) | 15.58 (3.2萬) | 每股賣出均價 (累計賣張) | 14.24 (303) | 14.15 (713) | 14.21 (922) | 14.43 (2,256) | 14.83 (4,881) | 15.61 (2.29萬) | 16.72 (7.72萬) | 16.53 (12.6萬) | 16.69 (22.5萬) | 20.79 (47.9萬) | 20.46 (49.5萬) | 20.25 (51.1萬) | 15.55 (3.16萬) | 買賣超張數 (佔發行量) | +274 (0.15%) | +220 (0.12%) | +247 (0.13%) | +42.6 (0.02%) | +1,077 (0.58%) | +1,883 (1.02%) | -244 (0.13%) | -2,701 (1.46%) | -3,088 (1.67%) | -1.08萬 (5.86%) | -8,433 (4.56%) | -5,411 (2.93%) | +381 (0.21%) | 買賣超金額 (佔成交額) | +390萬 (21.63%) | +314萬 (8.53%) | +353萬 (7.16%) | +69.6萬 (0.57%) | +1,633萬 (4.77%) | +2,928萬 (1.65%) | -917萬 (0.12%) | -5,025萬 (0.37%) | -6,909萬 (0.33%) | -2.44億 (0.32%) | -2.15億 (0.27%) | -1.74億 (0.2%) | +686萬 (0.29%) | 目前股價 14.15元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 14.15元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 14.21 (3) | 14.18 (4) | 14.18 (4) | 14.24 (5) | 15 (50) | 15.1 (74) | 15.71 (134) | 15.76 (278) | 15.62 (437) | 18.4 (1,028) | 17.14 (1,216) | 16.06 (1,862) | 15.13 (87) | 每股賣出均價 (累計賣張) | - (0) | 14.08 (29) | 14.1 (31) | 14.14 (42) | 14.21 (45) | 14.61 (66) | 15.16 (115) | 15.01 (237) | 15.4 (419) | 18.93 (969) | 17.15 (1,221) | 16.01 (1,990) | 14.63 (81) | 買賣超張數 (佔發行量) | +3 (0%) | -25 (0.01%) | -27 (0.01%) | -37 (0.02%) | +5 (0%) | +8 (0%) | +19 (0.01%) | +41.8 (0.02%) | +17.8 (0.01%) | +58.8 (0.03%) | -5.23 (0%) | -128 (0.07%) | +6 (0%) | 買賣超金額 (佔成交額) | +4.26萬 (0.24%) | -35.2萬 (0.95%) | -38萬 (0.77%) | -52.3萬 (0.43%) | +11萬 (0.03%) | +15.3萬 (0.01%) | +36.1萬 (0%) | +83.7萬 (0.01%) | +36.9萬 (0%) | +57.3萬 (0%) | -9.24萬 (0%) | -194萬 (0%) | +13.1萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.74 (5,112) | 22.74 (5,112) | 22.74 (5,112) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.74 (1,983) | 22.74 (1,983) | 22.74 (1,983) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,129 (1.69%) | +3,129 (1.69%) | +3,129 (1.69%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7,114萬 (0.09%) | +7,114萬 (0.09%) | +7,114萬 (0.08%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.21 (3) | 14.18 (4) | 14.18 (4) | 14.24 (5) | 15 (50) | 15.1 (74) | 15.71 (134) | 15.76 (278) | 15.62 (437) | 22.01 (6,140) | 21.66 (6,328) | 20.88 (7,032) | 15.13 (87) | 每股賣出均價 (累計賣張) | - (0) | 14.08 (29) | 14.1 (31) | 14.14 (42) | 14.21 (45) | 14.61 (66) | 15.16 (115) | 15.01 (237) | 15.4 (419) | 21.49 (2,952) | 20.61 (3,204) | 19.24 (4,036) | 14.63 (81) | 買賣超張數 (佔發行量) | +3 (0%) | -25 (0.01%) | -27 (0.01%) | -37 (0.02%) | +5 (0%) | +8 (0%) | +19 (0.01%) | +41.8 (0.02%) | +17.8 (0.01%) | +3,188 (1.72%) | +3,124 (1.69%) | +2,996 (1.62%) | +6 (0%) | 買賣超金額 (佔成交額) | +4.26萬 (0.24%) | -35.2萬 (0.95%) | -38萬 (0.77%) | -52.3萬 (0.43%) | +11萬 (0.03%) | +15.3萬 (0.01%) | +36.1萬 (0%) | +83.7萬 (0.01%) | +36.9萬 (0%) | +7,171萬 (0.09%) | +7,104萬 (0.09%) | +6,915萬 (0.08%) | +13.1萬 (0.01%) | 目前股價 14.15元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 14.26 (580) | 14.19 (937) | 14.24 (1,173) | 14.46 (2,304) | 14.89 (6,008) | 15.6 (2.49萬) | 16.66 (7.71萬) | 16.48 (12.4萬) | 16.61 (22.2萬) | 20.76 (47.5萬) | 20.38 (49.3萬) | 20.13 (51.3萬) | 15.58 (3.21萬) | 每股賣出均價 (累計賣張) | 14.24 (303) | 14.14 (742) | 14.21 (953) | 14.42 (2,298) | 14.82 (4,926) | 15.61 (2.3萬) | 16.72 (7.73萬) | 16.53 (12.6萬) | 16.69 (22.6萬) | 20.79 (48.2萬) | 20.46 (49.8萬) | 20.24 (51.5萬) | 15.55 (3.17萬) | 買賣超張數 (佔發行量) | +277 (0.15%) | +195 (0.11%) | +220 (0.12%) | +5.6 (0%) | +1,082 (0.59%) | +1,891 (1.02%) | -225 (0.12%) | -2,659 (1.44%) | -3,070 (1.66%) | -7,646 (4.14%) | -5,309 (2.87%) | -2,414 (1.31%) | +387 (0.21%) | 買賣超金額 (佔成交額) | +395萬 (21.87%) | +279萬 (7.58%) | +315萬 (6.39%) | +17.3萬 (0.14%) | +1,644萬 (4.8%) | +2,944萬 (1.66%) | -881萬 (0.12%) | -4,941萬 (0.36%) | -6,872萬 (0.33%) | -1.72億 (0.23%) | -1.44億 (0.18%) | -1.05億 (0.12%) | +700萬 (0.29%) |
目前股價 14.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 14.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 14.15 | -0.05 | -0.35 | 512 | 170 | 155 | +14.6 | 4,395 | 2.37 | 0 | 0 | 0 | 3 | 0 | +3 | 173 | 155 | +17.6 | '24/04/22 | 14.2 | +0.15 | +1.07 | 755 | 407 | 148 | +259 | 4,570 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 407 | 148 | +259 | '24/04/19 | 14.05 | -0.35 | -2.43 | 1,335 | 356 | 410 | -54 | 4,311 | 2.33 | 0 | 0 | 0 | 1 | 29 | -28 | 357 | 439 | -82 | '24/04/18 | 14.4 | -0.1 | -0.69 | 347 | 75 | 121 | -46 | 4,370 | 2.36 | 0 | 0 | 0 | 0 | 2 | -2 | 75 | 123 | -48 | '24/04/17 | 14.5 | +0.35 | +2.47 | 519 | 161 | 88 | +73 | 4,387 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 88 | +73 | '24/04/16 | 14.15 | -0.25 | -1.74 | 1,286 | 327 | 268 | +59 | 4,312 | 2.33 | 0 | 0 | 0 | 0 | 8 | -8 | 327 | 276 | +51 | '24/04/15 | 14.4 | -0.1 | -0.69 | 704 | 87 | 184 | -97 | 4,253 | 2.3 | 0 | 0 | 0 | 1 | 0 | +1 | 88 | 184 | -96 | '24/04/12 | 14.5 | -0.1 | -0.68 | 663 | 35 | 347 | -312 | 4,298 | 2.32 | 0 | 0 | 0 | 0 | 3 | -3 | 35 | 350 | -315 | '24/04/11 | 14.6 | -0.35 | -2.34 | 1,066 | 77 | 396 | -319 | 4,604 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 396 | -319 | '24/04/10 | 14.95 | +0.2 | +1.36 | 1,309 | 604 | 139 | +465 | 4,896 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 604 | 139 | +465 | '24/04/09 | 14.75 | 0 | 0 | 584 | 144 | 96 | +48 | 4,721 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 96 | +48 | '24/04/08 | 14.75 | -0.25 | -1.67 | 1,066 | 360 | 153 | +207 | 4,686 | 2.53 | 0 | 0 | 0 | 2 | 0 | +2 | 362 | 153 | +209 | '24/04/03 | 15 | -0.15 | -0.99 | 503 | 90 | 145 | -55 | 4,533 | 2.45 | 0 | 0 | 0 | 0 | 1 | -1 | 90 | 146 | -56 | '24/04/02 | 15.15 | +0.1 | +0.66 | 975 | 392 | 133 | +259 | 4,589 | 2.48 | 0 | 0 | 0 | 21 | 0 | +21 | 413 | 133 | +280 | '24/04/01 | 15.05 | +0.25 | +1.69 | 509 | 153 | 54 | +99 | 4,371 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 54 | +99 | '24/03/29 | 14.8 | -0.3 | -1.99 | 912 | 140 | 280 | -140 | 4,272 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 280 | -140 | '24/03/28 | 15.1 | -0.1 | -0.66 | 878 | 186 | 249 | -63 | 4,375 | 2.36 | 0 | 0 | 0 | 15 | 0 | +15 | 201 | 249 | -48 | '24/03/27 | 15.2 | -0.15 | -0.98 | 1,351 | 309 | 356 | -47 | 4,433 | 2.39 | 0 | 0 | 0 | 4 | 0 | +4 | 313 | 356 | -43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 15.35 | -0.05 | -0.32 | 2,378 | 1,042 | 461 | +581 | 4,521 | 2.44 | 0 | 0 | 0 | 1 | 0 | +1 | 1,043 | 461 | +582 | '24/03/25 | 15.4 | +0.85 | +5.84 | 5,324 | 843 | 698 | +145 | 3,894 | 2.1 | 0 | 0 | 0 | 2 | 2 | 0 | 845 | 700 | +145 | '24/03/22 | 14.55 | +0.05 | +0.34 | 796 | 225 | 252 | -27 | 3,708 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 252 | -27 | '24/03/21 | 14.5 | +0.15 | +1.05 | 716 | 156 | 136 | +20 | 3,720 | 2.01 | 0 | 0 | 0 | 1 | 0 | +1 | 157 | 136 | +21 | '24/03/20 | 14.35 | -0.05 | -0.35 | 1,009 | 201 | 315 | -114 | 3,703 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 315 | -114 | '24/03/19 | 14.4 | -0.15 | -1.03 | 1,075 | 207 | 219 | -12 | 3,813 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 219 | -12 | '24/03/18 | 14.55 | +0.05 | +0.34 | 559 | 223 | 107 | +116 | 3,872 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 107 | +116 | '24/03/15 | 14.5 | -0.1 | -0.68 | 814 | 100 | 313 | -213 | 3,722 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 313 | -213 | '24/03/14 | 14.6 | -0.1 | -0.68 | 975 | 336 | 240 | +96 | 3,895 | 2.1 | 0 | 0 | 0 | 5 | 6 | -1 | 341 | 246 | +95 | '24/03/13 | 14.7 | -0.15 | -1.01 | 1,156 | 315 | 331 | -16 | 3,793 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 331 | -16 | '24/03/12 | 14.85 | 0 | 0 | 899 | 215 | 314 | -99 | 3,821 | 2.06 | 0 | 0 | 0 | 1 | 1 | 0 | 216 | 315 | -99 | '24/03/11 | 14.85 | +0.2 | +1.37 | 1,054 | 304 | 214 | +90 | 3,875 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 214 | +90 | '24/03/08 | 14.65 | -0.5 | -3.3 | 3,477 | 828 | 894 | -66 | 3,911 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 828 | 894 | -66 | '24/03/07 | 15.15 | -0.4 | -2.57 | 2,965 | 1,041 | 692 | +349 | 4,205 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1,041 | 692 | +349 | '24/03/06 | 15.55 | -0.25 | -1.58 | 3,384 | 475 | 1,242 | -767 | 3,792 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 475 | 1,242 | -767 | '24/03/05 | 15.8 | -0.35 | -2.17 | 2,373 | 717 | 448 | +269 | 4,553 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 717 | 448 | +269 | '24/03/04 | 16.15 | -0.3 | -1.82 | 4,194 | 1,099 | 1,051 | +48 | 4,369 | 2.36 | 0 | 0 | 0 | 4 | 3 | +1 | 1,103 | 1,054 | +49 | '24/03/01 | 16.45 | -0.15 | -0.9 | 3,478 | 1,000 | 623 | +377 | 4,418 | 2.38 | 0 | 0 | 0 | 1 | 0 | +1 | 1,001 | 623 | +378 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 16.6 | -0.3 | -1.78 | 8,736 | 2,413 | 1,425 | +988 | 4,282 | 2.31 | 0 | 0 | 0 | 1 | 1 | 0 | 2,414 | 1,426 | +988 | '24/02/27 | 16.9 | +0.8 | +4.97 | 30,901 | 4,288 | 4,649 | -361 | 3,312 | 1.79 | 0 | 0 | 0 | 1 | 3 | -2 | 4,289 | 4,652 | -363 | '24/02/26 | 16.1 | +1.45 | +9.9 | 7,262 | 828 | 1,484 | -656 | 3,637 | 1.96 | 0 | 0 | 0 | 2 | 2 | 0 | 830 | 1,486 | -656 | '24/02/23 | 14.65 | -0.15 | -1.01 | 783 | 202 | 207 | -5 | 4,124 | 2.23 | 0 | 0 | 0 | 0 | 3 | -3 | 202 | 210 | -8 | '24/02/22 | 14.8 | -0.4 | -2.63 | 1,197 | 142 | 412 | -270 | 4,168 | 2.25 | 0 | 0 | 0 | 1 | 0 | +1 | 143 | 412 | -269 | '24/02/21 | 15.2 | +0.25 | +1.67 | 1,369 | 307 | 428 | -121 | 4,421 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 428 | -121 | '24/02/20 | 14.95 | -0.25 | -1.64 | 1,203 | 301 | 243 | +58 | 4,544 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 243 | +58 | '24/02/19 | 15.2 | +0.45 | +3.05 | 2,069 | 829 | 277 | +552 | 4,546 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 829 | 277 | +552 | '24/02/16 | 14.75 | +0.3 | +2.08 | 1,018 | 484 | 163 | +321 | 3,966 | 2.14 | 0 | 0 | 0 | 4 | 0 | +4 | 488 | 163 | +325 | '24/02/15 | 14.45 | +0.3 | +2.12 | 538 | 299 | 157 | +142 | 3,639 | 1.96 | 0 | 0 | 0 | 1 | 2 | -1 | 300 | 159 | +141 | '24/02/05 | 14.15 | -0.15 | -1.05 | 694 | 143 | 87 | +56 | 3,495 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 87 | +56 | '24/02/02 | 14.3 | -0.1 | -0.69 | 382 | 101 | 49 | +52 | 3,425 | 1.85 | 0 | 0 | 0 | 1 | 0 | +1 | 102 | 49 | +53 | '24/02/01 | 14.4 | +0.05 | +0.35 | 308 | 90 | 53 | +37 | 3,369 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 53 | +37 | '24/01/31 | 14.35 | 0 | 0 | 268 | 201 | 207 | -6 | 3,383 | 1.82 | 0 | 0 | 0 | 1 | 0 | +1 | 202 | 207 | -5 | '24/01/30 | 14.35 | -0.25 | -1.71 | 557 | 32 | 248 | -216 | 3,386 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 248 | -216 | '24/01/29 | 14.6 | +0.05 | +0.34 | 355 | 167 | 42 | +125 | 3,584 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 42 | +125 | '24/01/26 | 14.55 | -0.15 | -1.02 | 505 | 67 | 86 | -19 | 3,453 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 86 | -19 | '24/01/25 | 14.7 | 0 | 0 | 1,537 | 354 | 236 | +118 | 3,456 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 354 | 236 | +118 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 14.7 | +0.2 | +1.38 | 698 | 169 | 209 | -40 | 3,315 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 209 | -40 | '24/01/23 | 14.5 | +0.15 | +1.05 | 556 | 111 | 214 | -103 | 3,307 | 1.78 | 0 | 0 | 0 | 0 | 1 | -1 | 111 | 215 | -104 | '24/01/22 | 14.35 | +0.1 | +0.7 | 551 | 164 | 134 | +30 | 3,427 | 1.85 | 0 | 0 | 0 | 0 | 4 | -4 | 164 | 138 | +26 | '24/01/19 | 14.25 | +0.05 | +0.35 | 659 | 64 | 213 | -149 | 3,391 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 213 | -149 | '24/01/18 | 14.2 | -0.15 | -1.05 | 739 | 201 | 207 | -6 | 3,530 | 1.9 | 0 | 0 | 0 | 1 | 0 | +1 | 202 | 207 | -5 | '24/01/17 | 14.35 | -0.35 | -2.38 | 1,636 | 605 | 315 | +290 | 3,539 | 1.91 | 0 | 0 | 0 | 0 | 6 | -6 | 605 | 321 | +284 | '24/01/16 | 14.7 | -0.45 | -2.97 | 1,770 | 168 | 698 | -530 | 3,219 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 698 | -530 | '24/01/15 | 15.15 | +0.1 | +0.66 | 817 | 156 | 368 | -212 | 3,725 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 368 | -212 | '24/01/12 | 15.05 | -0.15 | -0.99 | 786 | 31 | 265 | -234 | 3,937 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 265 | -234 | '24/01/11 | 15.2 | -0.15 | -0.98 | 1,187 | 173 | 438 | -265 | 4,168 | 2.25 | 0 | 0 | 0 | 3 | 1 | +2 | 176 | 439 | -263 | '24/01/10 | 15.35 | -0.35 | -2.23 | 1,774 | 530 | 323 | +207 | 4,650 | 2.51 | 0 | 0 | 0 | 6 | 0 | +6 | 536 | 323 | +213 | '24/01/09 | 15.7 | -0.8 | -4.85 | 7,100 | 1,513 | 1,075 | +438 | 4,472 | 2.41 | 0 | 0 | 0 | 0 | 1 | -1 | 1,513 | 1,076 | +437 | '24/01/08 | 16.5 | +1.2 | +7.84 | 14,559 | 1,964 | 1,964 | 0 | 4,050 | 2.19 | 0 | 0 | 0 | 1 | 1 | 0 | 1,965 | 1,965 | 0 | '24/01/05 | 15.3 | +0.4 | +2.68 | 3,460 | 570 | 1,048 | -478 | 3,780 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 570 | 1,048 | -478 | '24/01/04 | 14.9 | 0 | 0 | 1,495 | 260 | 565 | -305 | 4,192 | 2.26 | 0 | 0 | 0 | 1 | 1 | 0 | 261 | 566 | -305 | '24/01/03 | 14.9 | -0.25 | -1.65 | 1,628 | 332 | 699 | -367 | 4,404 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 699 | -367 | '24/01/02 | 15.15 | -0.15 | -0.98 | 852 | 324 | 142 | +182 | 4,709 | 2.54 | 0 | 0 | 0 | 1 | 0 | +1 | 325 | 142 | +183 | '23/12/29 | 15.3 | +0.1 | +0.66 | 677 | 217 | 172 | +45 | 4,496 | 2.43 | 0 | 0 | 0 | 1 | 0 | +1 | 218 | 172 | +46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 15.2 | -0.05 | -0.33 | 611 | 221 | 31 | +190 | 4,452 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 31 | +190 | '23/12/27 | 15.25 | +0.05 | +0.33 | 451 | 89 | 55 | +34 | 4,256 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 55 | +34 | '23/12/26 | 15.2 | 0 | 0 | 700 | 434 | 88 | +346 | 4,279 | 2.31 | 0 | 0 | 0 | 0 | 4 | -4 | 434 | 92 | +342 | '23/12/25 | 15.2 | +0.05 | +0.33 | 610 | 205 | 89 | +116 | 3,930 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 89 | +116 | '23/12/22 | 15.15 | -0.2 | -1.3 | 711 | 78 | 164 | -86 | 3,791 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 164 | -86 | '23/12/21 | 15.35 | -0.2 | -1.29 | 590 | 56 | 178 | -122 | 3,831 | 2.07 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 179 | -123 | '23/12/20 | 15.55 | 0 | 0 | 838 | 269 | 158 | +111 | 4,288 | 2.31 | 0 | 0 | 0 | 6 | 0 | +6 | 275 | 158 | +117 | '23/12/19 | 15.55 | -0.15 | -0.96 | 1,568 | 518 | 356 | +162 | 4,192 | 2.26 | 0 | 0 | 0 | 0 | 5 | -5 | 518 | 361 | +157 | '23/12/18 | 15.7 | +0.05 | +0.32 | 1,349 | 267 | 291 | -24 | 4,074 | 2.2 | 0 | 0 | 0 | 1 | 1 | 0 | 268 | 292 | -24 | '23/12/15 | 15.65 | 0 | 0 | 872 | 247 | 128 | +119 | 4,083 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 128 | +119 | '23/12/14 | 15.65 | -0.1 | -0.63 | 1,001 | 190 | 188 | +2 | 3,967 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 188 | +2 | '23/12/13 | 15.75 | +0.15 | +0.96 | 987 | 277 | 182 | +95 | 4,037 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 182 | +95 | '23/12/12 | 15.6 | -0.15 | -0.95 | 1,038 | 176 | 320 | -144 | 3,921 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 320 | -144 | '23/12/11 | 15.75 | -0.05 | -0.32 | 1,375 | 233 | 429 | -196 | 4,023 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 429 | -196 | '23/12/08 | 15.8 | +0.3 | +1.94 | 3,725 | 644 | 1,519 | -875 | 4,139 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 644 | 1,519 | -875 | '23/12/07 | 15.5 | -0.3 | -1.9 | 2,175 | 425 | 560 | -135 | 4,900 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 425 | 560 | -135 | '23/12/06 | 15.8 | -0.1 | -0.63 | 1,519 | 242 | 593 | -351 | 5,038 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 593 | -351 | '23/12/05 | 15.9 | -0.4 | -2.45 | 2,968 | 1,100 | 607 | +493 | 5,353 | 2.89 | 0 | 0 | 0 | 0 | 2 | -2 | 1,100 | 609 | +491 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 16.3 | -0.15 | -0.91 | 3,424 | 810 | 808 | +2 | 4,814 | 2.6 | 0 | 0 | 0 | 4 | 0 | +4 | 814 | 808 | +6 | '23/12/01 | 16.45 | -0.15 | -0.9 | 1,631 | 92 | 557 | -465 | 4,818 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 557 | -465 | '23/11/30 | 16.6 | +0.2 | +1.22 | 2,116 | 835 | 443 | +392 | 5,311 | 2.87 | 0 | 0 | 0 | 0 | 12 | -12 | 835 | 455 | +380 | '23/11/29 | 16.4 | +0.05 | +0.31 | 1,429 | 635 | 242 | +393 | 4,864 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 635 | 242 | +393 | '23/11/28 | 16.35 | +0.3 | +1.87 | 1,127 | 544 | 95 | +449 | 5,036 | 2.72 | 0 | 0 | 0 | 2 | 0 | +2 | 546 | 95 | +451 | '23/11/27 | 16.05 | -0.1 | -0.62 | 2,284 | 925 | 349 | +576 | 4,713 | 2.54 | 0 | 0 | 0 | 1 | 1 | 0 | 926 | 350 | +576 | '23/11/24 | 16.15 | -0.95 | -5.56 | 5,718 | 982 | 1,073 | -91 | 4,065 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 982 | 1,073 | -91 | '23/11/23 | 17.1 | +0.25 | +1.48 | 5,181 | 789 | 974 | -185 | 3,942 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 789 | 974 | -185 | '23/11/22 | 16.85 | -0.05 | -0.3 | 2,926 | 487 | 463 | +24 | 4,087 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 487 | 463 | +24 | '23/11/21 | 16.9 | 0 | 0 | 1,871 | 506 | 399 | +107 | 4,083 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 506 | 399 | +107 | '23/11/20 | 16.9 | -0.05 | -0.29 | 3,245 | 1,211 | 359 | +852 | 3,934 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1,211 | 359 | +852 | '23/11/17 | 16.95 | +0.1 | +0.59 | 3,260 | 235 | 1,149 | -914 | 3,039 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 1,149 | -914 | '23/11/16 | 16.85 | +0.25 | +1.51 | 3,118 | 801 | 576 | +225 | 3,670 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 801 | 576 | +225 | '23/11/15 | 16.6 | -0.25 | -1.48 | 4,625 | 1,042 | 645 | +397 | 3,481 | 1.88 | 0 | 0 | 0 | 1 | 0 | +1 | 1,043 | 645 | +398 | '23/11/14 | 16.85 | -0.05 | -0.3 | 8,393 | 1,285 | 1,061 | +224 | 3,021 | 1.63 | 0 | 0 | 0 | 8 | 0 | +8 | 1,293 | 1,061 | +232 | '23/11/13 | 16.9 | 0 | 0 | 2,682 | 396 | 733 | -337 | 2,727 | 1.47 | 0 | 0 | 0 | 20 | 1 | +19 | 416 | 734 | -318 | '23/11/10 | 16.9 | -0.2 | -1.17 | 3,273 | 340 | 1,202 | -862 | 3,017 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 340 | 1,202 | -862 | '23/11/09 | 17.1 | -0.75 | -4.2 | 7,150 | 1,724 | 921 | +803 | 3,800 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1,724 | 921 | +803 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 17.85 | -0.45 | -2.46 | 7,136 | 783 | 1,071 | -288 | 2,930 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 783 | 1,071 | -288 | '23/11/07 | 18.3 | 0 | 0 | 17,226 | 2,358 | 2,659 | -301 | 3,185 | 1.72 | 0 | 0 | 0 | 1 | 0 | +1 | 2,359 | 2,659 | -300 | '23/11/06 | 18.3 | +0.05 | +0.27 | 33,587 | 3,439 | 5,688 | -2,249 | 3,407 | 1.84 | 0 | 0 | 0 | 0 | 2 | -2 | 3,439 | 5,690 | -2,251 | '23/11/03 | 18.25 | +1.65 | +9.94 | 8,356 | 575 | 1,218 | -643 | 5,408 | 2.92 | 0 | 0 | 0 | 2 | 5 | -3 | 577 | 1,223 | -646 | '23/11/02 | 16.6 | -0.25 | -1.48 | 6,349 | 1,378 | 1,162 | +216 | 5,825 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1,378 | 1,162 | +216 | '23/11/01 | 16.85 | -0.1 | -0.59 | 5,497 | 1,464 | 1,273 | +191 | 5,653 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1,464 | 1,273 | +191 | '23/10/31 | 16.95 | -0.5 | -2.87 | 8,050 | 1,893 | 1,488 | +405 | 5,442 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1,893 | 1,488 | +405 | '23/10/30 | 17.45 | -0.5 | -2.79 | 10,848 | 1,997 | 2,650 | -653 | 5,023 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1,997 | 2,650 | -653 | '23/10/27 | 17.95 | -0.8 | -4.27 | 18,149 | 3,774 | 2,174 | +1,600 | 5,659 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3,774 | 2,174 | +1,600 | '23/10/26 | 18.75 | +0.55 | +3.02 | 61,788 | 6,201 | 6,633 | -432 | 3,965 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 6,201 | 6,633 | -432 | '23/10/25 | 18.2 | +1.65 | +9.97 | 15,837 | 1,617 | 1,458 | +159 | 4,084 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,617 | 1,458 | +159 | '23/10/24 | 16.55 | +0.5 | +3.12 | 33,048 | 1,380 | 2,156 | -776 | 3,718 | 2.01 | 0 | 0 | 0 | 9 | 5 | +4 | 1,389 | 2,161 | -772 | '23/10/23 | 16.05 | +1.45 | +9.93 | 8,123 | 196 | 184 | +12 | 4,358 | 2.35 | 0 | 0 | 0 | 1 | 0 | +1 | 197 | 184 | +13 | '23/10/20 | 14.6 | +1.3 | +9.77 | 3,903 | 275 | 349 | -74 | 4,239 | 2.29 | 0 | 0 | 0 | 0 | 20 | -20 | 275 | 369 | -94 | '23/10/19 | 13.3 | +0.15 | +1.14 | 150 | 36 | 22 | +14 | 4,301 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 22 | +14 | '23/10/18 | 13.15 | -0.15 | -1.13 | 431 | 115 | 101 | +14 | 4,303 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 101 | +14 | '23/10/17 | 13.3 | -0.1 | -0.75 | 187 | 37 | 39 | -2 | 4,291 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 39 | -2 | '23/10/16 | 13.4 | 0 | 0 | 325 | 107 | 26 | +81 | 4,322 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 26 | +81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 13.4 | -0.15 | -1.11 | 454 | 177 | 86 | +91 | 4,286 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 86 | +91 | '23/10/12 | 13.55 | +0.4 | +3.04 | 480 | 315 | 23 | +292 | 4,189 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 23 | +292 | '23/10/11 | 13.15 | -0.2 | -1.5 | 319 | 50 | 129 | -79 | 4,179 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 129 | -79 | '23/10/06 | 13.35 | +0.1 | +0.75 | 306 | 213 | 28 | +185 | 4,246 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 28 | +185 | '23/10/05 | 13.25 | +0.1 | +0.76 | 95.3 | 29 | 17 | +12 | 4,041 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 17 | +12 | '23/10/04 | 13.15 | -0.15 | -1.13 | 197 | 13 | 41 | -28 | 4,027 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 41 | -28 | '23/10/03 | 13.3 | 0 | 0 | 264 | 166 | 91 | +75 | 3,705 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 91 | +75 | '23/10/02 | 13.3 | -0.05 | -0.37 | 214 | 85 | 77 | +8 | 3,184 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 77 | +8 | '23/09/28 | 13.35 | +0.15 | +1.14 | 291 | 211 | 59 | +152 | 3,166 | 1.71 | 0 | 0 | 0 | 0 | 1 | -1 | 211 | 60 | +151 | '23/09/27 | 13.2 | -0.15 | -1.12 | 267 | 45 | 68 | -23 | 3,013 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 68 | -23 | '23/09/26 | 13.35 | -0.2 | -1.48 | 291 | 39 | 82 | -43 | 3,300 | 1.78 | 0 | 0 | 0 | 0 | 2 | -2 | 39 | 84 | -45 | '23/09/25 | 13.55 | +0.35 | +2.65 | 587 | 259 | 48 | +211 | 3,289 | 1.77 | 0 | 0 | 0 | 0 | 5 | -5 | 259 | 53 | +206 | '23/09/22 | 13.2 | +0.1 | +0.76 | 229 | 121 | 40 | +81 | 3,072 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 40 | +81 | '23/09/21 | 13.1 | -0.2 | -1.5 | 256 | 11 | 126 | -115 | 2,963 | 1.6 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 129 | -118 | '23/09/20 | 13.3 | -0.15 | -1.12 | 248 | 15 | 107 | -92 | 3,033 | 1.64 | 0 | 0 | 0 | 6 | 0 | +6 | 21 | 107 | -86 | '23/09/19 | 13.45 | 0 | 0 | 352 | 126 | 83 | +43 | 3,140 | 1.69 | 0 | 0 | 0 | 0 | 1 | -1 | 126 | 84 | +42 | '23/09/18 | 13.45 | +0.15 | +1.13 | 373 | 223 | 15 | +208 | 3,096 | 1.67 | 0 | 0 | 0 | 0 | 8 | -8 | 223 | 23 | +200 | '23/09/15 | 13.3 | -0.2 | -1.48 | 281 | 19 | 95 | -76 | 2,888 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 95 | -76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 13.5 | +0.05 | +0.37 | 185 | 44 | 55 | -11 | 2,959 | 1.6 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 55 | -10 | '23/09/13 | 13.45 | +0.3 | +2.28 | 588 | 365 | 22 | +343 | 2,939 | 1.58 | 0 | 0 | 0 | 0 | 1 | -1 | 365 | 23 | +342 | '23/09/12 | 13.15 | +0.05 | +0.38 | 458 | 121 | 36 | +85 | 2,641 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 36 | +85 | '23/09/11 | 13.1 | -0.05 | -0.38 | 291 | 26 | 66 | -40 | 2,549 | 1.37 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 66 | -39 | '23/09/08 | 13.15 | 0 | 0 | 87 | 22 | 19 | +3 | 2,571 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 19 | +3 | '23/09/07 | 13.15 | -0.1 | -0.75 | 168 | 37 | 19 | +18 | 2,584 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 19 | +18 | '23/09/06 | 13.25 | -0.1 | -0.75 | 253 | 39 | 132 | -93 | 2,562 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 132 | -93 | '23/09/05 | 13.35 | -0.1 | -0.74 | 191 | 31 | 58 | -27 | 2,709 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 58 | -27 | '23/09/04 | 13.45 | -0.05 | -0.37 | 283 | 28 | 133 | -105 | 2,684 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 133 | -105 | '23/09/01 | 13.5 | +0.25 | +1.89 | 907 | 306 | 265 | +41 | 2,744 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 265 | +41 | '23/08/31 | 13.25 | +0.05 | +0.38 | 233 | 140 | 12 | +128 | 2,713 | 1.46 | 0 | 0 | 0 | 0 | 0 | +0 | 140 | 12 | +128 | '23/08/30 | 13.2 | +0.05 | +0.38 | 358 | 199 | 13 | +186 | 2,585 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 13 | +186 | '23/08/29 | 13.15 | +0.2 | +1.54 | 204 | 55 | 142 | -87 | 2,498 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 142 | -87 | '23/08/28 | 12.95 | -0.25 | -1.89 | 424 | 21 | 202 | -181 | 2,471 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 202 | -181 | '23/08/25 | 13.2 | +0.2 | +1.54 | 421 | 191 | 74 | +117 | 2,634 | 1.42 | 0 | 0 | 0 | 0 | 2 | -2 | 191 | 76 | +115 | '23/08/24 | 13 | -0.05 | -0.38 | 391 | 24 | 126 | -102 | 2,493 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 126 | -102 | '23/08/23 | 13.05 | 0 | 0 | 283 | 74 | 82 | -7.98 | 2,565 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 82 | -7.98 | '23/08/22 | 13.05 | -0.15 | -1.14 | 287 | 24 | 113 | -89 | 2,560 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 113 | -89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 13.2 | 0 | 0 | 256 | 18 | 82 | -64 | 2,654 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 82 | -64 | '23/08/18 | 13.2 | -0.1 | -0.75 | 410 | 55 | 142 | -87 | 2,688 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 142 | -87 | '23/08/17 | 13.3 | +0.1 | +0.76 | 493 | 242 | 124 | +118 | 2,753 | 1.48 | 0 | 0 | 0 | 0 | 6 | -6 | 242 | 130 | +112 | '23/08/16 | 13.2 | -0.1 | -0.75 | 358 | 117 | 113 | +4 | 2,588 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 113 | +4 | '23/08/15 | 13.3 | +0.25 | +1.92 | 484 | 227 | 41 | +186 | 2,435 | 1.31 | 0 | 0 | 0 | 0 | 1 | -1 | 227 | 42 | +185 | '23/08/14 | 13.05 | -0.5 | -3.69 | 1,178 | 342 | 159 | +183 | 2,243 | 1.21 | 0 | 0 | 0 | 2 | 1 | +1 | 344 | 160 | +184 | '23/08/11 | 13.55 | -0.15 | -1.09 | 576 | 87 | 180 | -93 | 2,019 | 1.09 | 0 | 0 | 0 | 1 | 0 | +1 | 88 | 180 | -92 | '23/08/10 | 13.7 | -0.45 | -3.18 | 1,027 | 71 | 315 | -244 | 2,063 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 315 | -244 | '23/08/09 | 14.15 | -0.2 | -1.39 | 792 | 1,511 | 3,460 | -1,949 | 2,176 | 1.17 | 0 | 0 | 0 | 8 | 10.2 | -2.23 | 1,519 | 3,470 | -1,951 | '23/08/08 | 14.35 | -0.25 | -1.71 | 783 | 37 | 209 | -172 | 2,450 | 1.32 | 0 | 0 | 0 | 1 | 3 | -2 | 38 | 212 | -174 | '23/08/07 | 14.6 | -0.25 | -1.68 | 770 | 180 | 106 | +74 | 2,552 | 1.38 | 0 | 0 | 0 | 0 | 1 | -1 | 180 | 107 | +73 | '23/08/04 | 14.85 | -0.35 | -2.3 | 3,371 | 668 | 829 | -161 | 2,468 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 668 | 829 | -161 | '23/08/02 | 15.2 | +0.7 | +4.83 | 5,841 | 904 | 908 | -4 | 2,378 | 1.28 | 0 | 0 | 0 | 4 | 0 | +4 | 908 | 908 | 0 | '23/08/01 | 14.5 | +0.1 | +0.69 | 382 | 96 | 63 | +33 | 2,176 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 63 | +33 | '23/07/31 | 14.4 | -0.05 | -0.35 | 443 | 160 | 127 | +33 | 2,136 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 127 | +33 | '23/07/28 | 14.45 | -0.15 | -1.03 | 571 | 32 | 238 | -206 | 2,047 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 238 | -206 | '23/07/27 | 14.6 | +0.35 | +2.46 | 831 | 377 | 60 | +317 | 2,186 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 377 | 60 | +317 | '23/07/26 | 14.25 | -0.1 | -0.7 | 483 | 61 | 129 | -68 | 1,850 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 129 | -68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 14.35 | 0 | 0 | 667 | 198 | 42 | +156 | 1,915 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 42 | +156 | '23/07/24 | 14.35 | -0.35 | -2.38 | 812 | 51 | 270 | -219 | 1,454 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 270 | -219 | '23/07/21 | 14.7 | +0.05 | +0.34 | 2,151 | 222 | 541 | -319 | 2,056 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 541 | -319 | '23/07/20 | 14.75 | +0.35 | +2.43 | 1,881 | 460 | 276 | +184 | 2,394 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 460 | 276 | +184 | '23/07/19 | 14.4 | -0.2 | -1.37 | 793 | 114 | 234 | -120 | 2,268 | 1.22 | 0 | 0 | 0 | 0 | 2 | -2 | 114 | 236 | -122 | '23/07/18 | 14.6 | -0.2 | -1.35 | 970 | 39 | 246 | -207 | 2,338 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 246 | -207 | '23/07/17 | 14.8 | +0.15 | +1.02 | 801 | 137 | 169 | -32 | 2,639 | 1.42 | 0 | 0 | 0 | 0 | 1 | -1 | 137 | 170 | -33 | '23/07/14 | 14.65 | 0 | 0 | 521 | 104 | 21 | +83 | 2,632 | 1.42 | 0 | 0 | 0 | 0 | 1 | -1 | 104 | 22 | +82 | '23/07/13 | 14.65 | -0.1 | -0.68 | 663 | 107 | 152 | -45 | 2,613 | 1.41 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 107 | 152 | -45.3 | '23/07/12 | 14.75 | -0.15 | -1.01 | 587 | 98 | 83 | +15 | 2,723 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 83 | +15 | '23/07/11 | 14.9 | +0.05 | +0.34 | 558 | 140 | 77 | +63 | 2,945 | 1.59 | 0 | 0 | 0 | 7 | 0 | +7 | 147 | 77 | +70 | '23/07/10 | 14.85 | 0 | 0 | 963 | 528 | 119 | +409 | 2,913 | 1.57 | 0 | 0 | 0 | 0 | 2 | -2 | 528 | 121 | +407 | '23/07/07 | 14.85 | -0.15 | -1 | 1,529 | 430 | 183 | +247 | 2,488 | 1.34 | 0 | 0 | 0 | 0 | 3 | -3 | 430 | 186 | +244 | '23/07/06 | 15 | -0.15 | -0.99 | 1,069 | 115 | 187 | -72 | 2,468 | 1.33 | 0 | 0 | 0 | 0 | 3 | -3 | 115 | 190 | -75 | '23/07/05 | 15.15 | -0.15 | -0.98 | 1,041 | 155 | 58 | +97 | 2,496 | 1.34 | 0 | 0 | 0 | 1 | 0 | +1 | 156 | 58 | +98 | '23/07/04 | 15.3 | -0.2 | -1.29 | 739 | 22 | 206 | -184 | 2,379 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 206 | -184 | '23/07/03 | 15.5 | 0 | 0 | 883 | 243 | 83 | +160 | 2,493 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 83 | +160 | '23/06/30 | 15.5 | 0 | 0 | 530 | 45 | 106 | -61 | 2,333 | 1.26 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 107 | -62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 15.5 | 0 | 0 | 538 | 87 | 116 | -29 | 2,381 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 116 | -29 | '23/06/28 | 15.5 | 0 | 0 | 973 | 134 | 78 | +56 | 2,410 | 1.3 | 0 | 0 | 0 | 9 | 5 | +4 | 143 | 83 | +60 | '23/06/27 | 15.5 | -0.4 | -2.52 | 1,488 | 279 | 228 | +51 | 2,420 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 228 | +51 | '23/06/26 | 15.9 | +0.05 | +0.32 | 964 | 273 | 150 | +123 | 2,391 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 150 | +123 | '23/06/21 | 15.85 | +0.3 | +1.93 | 2,996 | 408 | 709 | -301 | 2,260 | 1.22 | 0 | 0 | 0 | 0 | 4 | -4 | 408 | 713 | -305 | '23/06/20 | 15.55 | -0.05 | -0.32 | 664 | 82 | 138 | -56.1 | 2,453 | 1.32 | 0 | 0 | 0 | 0 | 1 | -1 | 82 | 139 | -57.1 | '23/06/19 | 15.6 | -0.2 | -1.27 | 1,085 | 128 | 91 | +37 | 2,502 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 91 | +37 | '23/06/16 | 15.8 | 0 | 0 | 1,545 | 328 | 150 | +178 | 2,453 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 150 | +178 | '23/06/15 | 15.8 | +0.15 | +0.96 | 498 | 72 | 78 | -6 | 2,260 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 78 | -6 | '23/06/14 | 15.65 | -0.05 | -0.32 | 650 | 88 | 65 | +23 | 2,237 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 65 | +23 | '23/06/13 | 15.7 | -0.1 | -0.63 | 860 | 85 | 104 | -19 | 2,261 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 104 | -19 | '23/06/12 | 15.8 | -0.5 | -3.07 | 3,896 | 307 | 593 | -286 | 2,222 | 1.2 | 0 | 0 | 0 | 5 | 1 | +4 | 312 | 594 | -282 | '23/06/09 | 16.3 | +0.15 | +0.93 | 1,241 | 82 | 231 | -149 | 2,480 | 1.34 | 0 | 0 | 0 | 0 | 2 | -2 | 82 | 233 | -151 | '23/06/08 | 16.15 | -0.05 | -0.31 | 1,336 | 197 | 182 | +15 | 2,666 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 182 | +15 | '23/06/07 | 16.2 | +0.2 | +1.25 | 984 | 303 | 96 | +207 | 2,648 | 1.43 | 0 | 0 | 0 | 2 | 0 | +2 | 305 | 96 | +209 | '23/06/06 | 16 | -0.25 | -1.54 | 1,507 | 281 | 143 | +138 | 2,514 | 1.35 | 0 | 0 | 0 | 5.28 | 0 | +5.28 | 286 | 143 | +143 | '23/06/05 | 16.25 | +0.15 | +0.93 | 6,549 | 787 | 834 | -46.9 | 2,373 | 1.28 | 0 | 0 | 0 | 2 | 1 | +1 | 789 | 835 | -45.9 | '23/06/02 | 16.1 | -0.35 | -2.13 | 2,755 | 231 | 459 | -228 | 2,345 | 1.26 | 0 | 0 | 0 | 1 | 0 | +1 | 232 | 459 | -227 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 16.45 | +0.7 | +4.44 | 7,022 | 647 | 1,113 | -466 | 2,604 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 647 | 1,113 | -466 | '23/05/31 | 15.75 | +0.25 | +1.61 | 948 | 278 | 103 | +175 | 2,909 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 103 | +175 | '23/05/30 | 15.5 | -0.25 | -1.59 | 788 | 129 | 174 | -45 | 2,732 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 174 | -45 | '23/05/29 | 15.75 | +0.35 | +2.27 | 1,210 | 411 | 90 | +321 | 2,777 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 411 | 90 | +321 | '23/05/26 | 15.4 | -0.45 | -2.84 | 2,045 | 231 | 353 | -122 | 2,472 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 353 | -122 | '23/05/25 | 15.85 | -0.45 | -2.76 | 1,599 | 134 | 212 | -78.2 | 2,677 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 212 | -78.2 | '23/05/24 | 16.3 | 0 | 0 | 1,740 | 558 | 173 | +385 | 2,751 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 558 | 173 | +385 | '23/05/23 | 16.3 | -0.2 | -1.21 | 1,985 | 162 | 276 | -114 | 2,465 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 276 | -114 | '23/05/22 | 16.5 | +0.25 | +1.54 | 2,556 | 540 | 252 | +288 | 2,532 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 540 | 252 | +288 | '23/05/19 | 16.25 | +0.5 | +3.17 | 12,802 | 1,053 | 1,212 | -159 | 2,226 | 1.2 | 0 | 0 | 0 | 1 | 9 | -8 | 1,054 | 1,221 | -167 | '23/05/18 | 15.75 | -0.15 | -0.94 | 2,274 | 381 | 289 | +92 | 2,324 | 1.25 | 0 | 0 | 0 | 17 | 0 | +17 | 398 | 289 | +109 | '23/05/17 | 15.9 | -0.1 | -0.62 | 6,382 | 675 | 1,091 | -416 | 2,204 | 1.19 | 0 | 0 | 0 | 23 | 3 | +20 | 698 | 1,094 | -396 | '23/05/16 | 16 | +0.8 | +5.26 | 11,923 | 867 | 2,195 | -1,328 | 2,534 | 1.37 | 0 | 0 | 0 | 19 | 1 | +18 | 886 | 2,196 | -1,310 | '23/05/15 | 15.2 | -0.15 | -0.98 | 1,007 | 325 | 184 | +141 | 3,733 | 2.01 | 0 | 0 | 0 | 3 | 0 | +3 | 328 | 184 | +144 | '23/05/12 | 15.35 | +0.25 | +1.66 | 2,369 | 418 | 698 | -280 | 3,648 | 1.97 | 0 | 0 | 0 | 0 | 4 | -4 | 418 | 702 | -284 | '23/05/11 | 15.1 | -0.65 | -4.13 | 4,078 | 1,182 | 642 | +540 | 3,908 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1,182 | 642 | +540 | '23/05/10 | 15.75 | -0.35 | -2.17 | 2,981 | 910 | 365 | +545 | 3,424 | 1.85 | 0 | 0 | 0 | 4 | 0 | +4 | 914 | 365 | +549 | '23/05/09 | 16.1 | -0.3 | -1.83 | 3,442 | 761 | 1,000 | -239 | 2,995 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 761 | 1,000 | -239 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 16.4 | -0.35 | -2.09 | 2,711 | 927 | 293 | +634 | 3,172 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 927 | 293 | +634 | '23/05/05 | 16.75 | -0.2 | -1.18 | 5,560 | 567 | 967 | -400 | 2,330 | 1.26 | 0 | 0 | 0 | 5 | 0 | +5 | 572 | 967 | -395 | '23/05/04 | 16.95 | -0.3 | -1.74 | 4,643 | 649 | 758 | -109 | 2,854 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 649 | 758 | -109 | '23/05/03 | 17.25 | -0.55 | -3.09 | 5,369 | 843 | 869 | -26 | 2,863 | 1.54 | 0 | 0 | 0 | 5 | 0 | +5 | 848 | 869 | -21 | '23/05/02 | 17.8 | +0.2 | +1.14 | 9,870 | 1,578 | 1,646 | -68 | 2,886 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1,578 | 1,646 | -68 | '23/04/28 | 17.6 | -0.55 | -3.03 | 20,585 | 3,435 | 3,201 | +234 | 2,952 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3,435 | 3,201 | +234 | '23/04/27 | 18.15 | +0.2 | +1.11 | 66,317 | 5,375 | 4,861 | +514 | 2,661 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5,375 | 4,861 | +514 | '23/04/26 | 17.95 | +1.6 | +9.79 | 37,678 | 1,920 | 2,602 | -682 | 2,211 | 1.19 | 0 | 0 | 0 | 1 | 0 | +1 | 1,921 | 2,602 | -681 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|