| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 62.3 | 61.5 | +0.8 | +1.3% | 1.14% | 61.8 | 62.5 | 61.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 350 | 2,179萬 | 481 | 0.7張/筆 | 62.23元 | 2.1 | 13.34 | 5.58 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 376 | 2,307萬 | 423 | 0.9張/筆 | 61.32元 | +0.6 (+0.99%) | 連漲連跌: 連2漲 ( +1.4元 / +2.3%)
財報評分: 最新70分 / 平均62分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 36 | 207 | -171 | 連賣9日 | 7,163 | 4% | 8,155 | 9,740 | -1,586 | 0.89% | | 金額(元) | 224萬 | 1,288萬 | -1,064萬 | - | - | 5.39億 | 6.33億 | -9,369萬 | - | | 投信 | 張數 | 0 | 0 | 0 | 連4買→無 | - | - | 4 | 25 | -21 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 24.7萬 | 167萬 | -142萬 | - | | 自營商 | 張數 | 37 | 6 | +31 | 連4賣→2買 | - | - | 559 | 528 | +30 | 0.02% | | 金額(元) | 230萬 | 37.7萬 | +193萬 | - | - | 3,661萬 | 3,418萬 | +244萬 | - | | 總計 | 張數 | 73 | 213 | -140 | 連賣9日 | - | - | 8,717 | 10,294 | -1,576 | 0.88% | | 金額(元) | 454萬 | 1,326萬 | -872萬 | - | - | 5.76億 | 6.68億 | -9,267萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 36 | 207 | -171 | 連賣9日 | - | - | 8,155 | 9,740 | -1,586 | 0.89% | | 金額(元) | 224萬 | 1,288萬 | -1,064萬 | - | - | 5.39億 | 6.33億 | -9,369萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 36 | 207 | -171 | 連賣9日 | 7,163 | 4% | 8,155 | 9,740 | -1,586 | 0.89% | | 金額(元) | 224萬 | 1,288萬 | -1,064萬 | - | - | 5.39億 | 6.33億 | -9,369萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連4買→無 | - | - | 4 | 25 | -21 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 24.7萬 | 167萬 | -142萬 | - | | 自營商 | 自行
買賣 | 張數 | 37 | 4 | +33 | 連3賣→2買 | - | - | 413 | 348 | +65 | 0.04% | | 金額(元) | 230萬 | 25.3萬 | +205萬 | - | - | 2,683萬 | 2,239萬 | +444萬 | - | | 避險 | 張數 | 0 | 2 | -2 | 連2無→3賣 | - | - | 146 | 181 | -35 | 0.02% | | 金額(元) | 0 | 12.4萬 | -12.4萬 | - | - | 978萬 | 1,179萬 | -201萬 | - | | 合計 | 張數 | 37 | 6 | +31 | 連4賣→2買 | - | - | 559 | 528 | +30 | 0.02% | | 金額(元) | 230萬 | 37.7萬 | +193萬 | - | - | 3,661萬 | 3,418萬 | +244萬 | - | | 總計 | 張數 | 73 | 213 | -140 | 連賣9日 | - | - | 8,717 | 10,294 | -1,576 | 0.88% | | 金額(元) | 454萬 | 1,326萬 | -872萬 | - | - | 5.76億 | 6.68億 | -9,267萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
62.3元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 61.53
(159) | 61.44
(228) | 61.67
(333) | 63.14
(816) | 64.73
(1,650) | 66.32
(6,439) | 65.93
(1.7萬) | 68.36
(6.5萬) | 61.72
(15.8萬) | 58.8
(18.4萬) | 54.44
(24.4萬) | 51.44
(29.2萬) | 66.09
(8,155) | 每股賣出均價
(累計賣張) | 61.88
(335) | 61.47
(924) | 61.62
(1,237) | 62.65
(2,517) | 63.39
(3,198) | 65.03
(7,462) | 65.25
(1.88萬) | 67.8
(7.5萬) | 61.93
(16萬) | 59.43
(18.1萬) | 54.78
(24萬) | 51.49
(29萬) | 64.95
(9,740) | 買賣超張數
(佔發行量) | -176
(0.1%) | -696
(0.39%) | -904
(0.51%) | -1,701
(0.95%) | -1,548
(0.87%) | -1,023
(0.57%) | -1,816
(1.02%) | -9,996
(5.59%) | -1,394
(0.78%) | +3,341
(1.87%) | +3,708
(2.08%) | +1,655
(0.93%) | -1,586
(0.89%) | 買賣超金額
(佔成交額) | -1,095萬
(24.4%) | -4,279萬
(38.87%) | -5,569萬
(34.25%) | -1.06億
(23.89%) | -9,591萬
(13.61%) | -5,821萬
(2.79%) | -1.07億
(2.02%) | -6.41億
(3.44%) | -1.2億
(0.27%) | +8,299萬
(0.17%) | +1.21億
(0.17%) | +7,043萬
(0.08%) | -9,369萬
(3.57%) | 目前股價
62.3元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 61.32
(1) | 61.28
(2) | 61.69
(4) | 61.69
(4) | 61.69
(4) | 61.69
(4) | 61.98
(57) | 68.69
(898) | 60.8
(2,325) | 60.37
(2,384) | 58.62
(2,561) | 46.8
(6,420) | 61.69
(4) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 66.28
(1) | 66.9
(22) | 66.66
(26) | 69.79
(1,562) | 65.52
(2,219) | 65.11
(2,260) | 62.9
(2,437) | 46.74
(6,304) | 66.69
(25) | 買賣超張數
(佔發行量) | +1
(0%) | +2
(0%) | +4
(0%) | +4
(0%) | +3
(0%) | -18
(0.01%) | +31
(0.02%) | -664
(0.37%) | +106
(0.06%) | +124
(0.07%) | +124
(0.07%) | +116
(0.06%) | -21
(0.01%) | 買賣超金額
(佔成交額) | +6.13萬
(0.14%) | +12.3萬
(0.11%) | +24.7萬
(0.15%) | +24.7萬
(0.06%) | +18萬
(0.03%) | -122萬
(0.06%) | +180萬
(0.03%) | -4,732萬
(0.25%) | -404萬
(0.01%) | -321萬
(0.01%) | -316萬
(0%) | +575萬
(0.01%) | -142萬
(0.05%) | 目前股價
62.3元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 61.97
(52.1) | 61.78
(69.1) | 61.83
(81.1) | 62.42
(126) | 63.45
(172) | 65.7
(468) | 66.04
(1,049) | 68.58
(4,476) | 62.55
(8,187) | 61.41
(8,654) | 57.09
(1.1萬) | 53.03
(1.38萬) | 65.53
(559) | 每股賣出均價
(累計賣張) | 61.63
(17.6) | 61.35
(61) | 61.57
(83.3) | 62.33
(146) | 62.64
(160) | 64.66
(428) | 65
(1,056) | 67.46
(4,364) | 62.79
(7,278) | 61.3
(7,800) | 56.28
(1.03萬) | 52.05
(1.31萬) | 64.69
(528) | 買賣超張數
(佔發行量) | +34.4
(0.02%) | +8.1
(0%) | -2.24
(0%) | -20.1
(0.01%) | +12.5
(0.01%) | +40.2
(0.02%) | -6.92
(0%) | +112
(0.06%) | +909
(0.51%) | +854
(0.48%) | +673
(0.38%) | +673
(0.38%) | +30.4
(0.02%) | 買賣超金額
(佔成交額) | +214萬
(4.77%) | +52.7萬
(0.48%) | -11.7萬
(0.07%) | -124萬
(0.28%) | +92.2萬
(0.13%) | +309萬
(0.15%) | +63.8萬
(0.01%) | +1,261萬
(0.07%) | +5,509萬
(0.12%) | +5,334萬
(0.11%) | +4,667萬
(0.07%) | +4,853萬
(0.05%) | +244萬
(0.09%) | 目前股價
62.3元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 61.63
(212) | 61.52
(299) | 61.7
(418) | 63.04
(946) | 64.61
(1,826) | 66.28
(6,911) | 65.92
(1.81萬) | 68.38
(7.04萬) | 61.74
(16.9萬) | 58.94
(19.5萬) | 54.59
(25.7萬) | 51.42
(31.2萬) | 66.05
(8,717) | 每股賣出均價
(累計賣張) | 61.87
(353) | 61.46
(985) | 61.61
(1,320) | 62.63
(2,663) | 63.35
(3,359) | 65.02
(7,912) | 65.24
(1.99萬) | 67.82
(8.09萬) | 62.01
(16.9萬) | 59.57
(19.1萬) | 54.92
(25.3萬) | 51.42
(31萬) | 64.94
(1.03萬) | 買賣超張數
(佔發行量) | -141
(0.08%) | -686
(0.38%) | -902
(0.5%) | -1,717
(0.96%) | -1,533
(0.86%) | -1,001
(0.56%) | -1,792
(1%) | -1.05萬
(5.9%) | -379
(0.21%) | +4,319
(2.42%) | +4,505
(2.52%) | +2,444
(1.37%) | -1,576
(0.88%) | 買賣超金額
(佔成交額) | -875萬
(19.5%) | -4,214萬
(38.28%) | -5,556萬
(34.17%) | -1.07億
(24.12%) | -9,481萬
(13.45%) | -5,635萬
(2.71%) | -1.05億
(1.97%) | -6.76億
(3.63%) | -6,851萬
(0.15%) | +1.33億
(0.27%) | +1.64億
(0.24%) | +1.25億
(0.13%) | -9,267萬
(3.53%) |
目前股價
62.3元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 61.53
(159) | 61.44
(228) | 61.67
(333) | 63.14
(816) | 64.73
(1,650) | 66.32
(6,439) | 65.93
(1.7萬) | 68.36
(6.5萬) | 61.72
(15.8萬) | 58.8
(18.4萬) | 54.43
(24.4萬) | 53.59
(25.5萬) | 66.09
(8,155) | 每股賣出均價
(累計賣張) | 61.88
(335) | 61.47
(924) | 61.62
(1,237) | 62.65
(2,517) | 63.39
(3,198) | 65.03
(7,462) | 65.25
(1.88萬) | 67.8
(7.5萬) | 61.93
(16萬) | 59.43
(18.1萬) | 54.77
(24萬) | 53.71
(25.3萬) | 64.95
(9,740) | 買賣超張數
(佔發行量) | -176
(0.1%) | -696
(0.39%) | -904
(0.51%) | -1,701
(0.95%) | -1,548
(0.87%) | -1,023
(0.57%) | -1,816
(1.02%) | -9,996
(5.59%) | -1,394
(0.78%) | +3,341
(1.87%) | +3,731
(2.09%) | +1,533
(0.86%) | -1,586
(0.89%) | 買賣超金額
(佔成交額) | -1,095萬
(24.4%) | -4,279萬
(38.87%) | -5,569萬
(34.25%) | -1.06億
(23.89%) | -9,591萬
(13.61%) | -5,821萬
(2.79%) | -1.07億
(2.02%) | -6.41億
(3.44%) | -1.2億
(0.27%) | +8,299萬
(0.17%) | +1.21億
(0.17%) | +5,025萬
(0.05%) | -9,369萬
(3.57%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 61.53
(159) | 61.44
(228) | 61.67
(333) | 63.14
(816) | 64.73
(1,650) | 66.32
(6,439) | 65.93
(1.7萬) | 68.36
(6.5萬) | 61.72
(15.8萬) | 58.8
(18.4萬) | 54.44
(24.4萬) | 51.44
(29.2萬) | 66.09
(8,155) | 每股賣出均價
(累計賣張) | 61.88
(335) | 61.47
(924) | 61.62
(1,237) | 62.65
(2,517) | 63.39
(3,198) | 65.03
(7,462) | 65.25
(1.88萬) | 67.8
(7.5萬) | 61.93
(16萬) | 59.43
(18.1萬) | 54.78
(24萬) | 51.49
(29萬) | 64.95
(9,740) | 買賣超張數
(佔發行量) | -176
(0.1%) | -696
(0.39%) | -904
(0.51%) | -1,701
(0.95%) | -1,548
(0.87%) | -1,023
(0.57%) | -1,816
(1.02%) | -9,996
(5.59%) | -1,394
(0.78%) | +3,341
(1.87%) | +3,708
(2.08%) | +1,655
(0.93%) | -1,586
(0.89%) | 買賣超金額
(佔成交額) | -1,095萬
(24.4%) | -4,279萬
(38.87%) | -5,569萬
(34.25%) | -1.06億
(23.89%) | -9,591萬
(13.61%) | -5,821萬
(2.79%) | -1.07億
(2.02%) | -6.41億
(3.44%) | -1.2億
(0.27%) | +8,299萬
(0.17%) | +1.21億
(0.17%) | +7,043萬
(0.08%) | -9,369萬
(3.57%) | 目前股價
62.3元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 61.32
(1) | 61.28
(2) | 61.69
(4) | 61.69
(4) | 61.69
(4) | 61.69
(4) | 61.98
(57) | 68.69
(898) | 60.8
(2,325) | 60.37
(2,384) | 58.62
(2,561) | 46.8
(6,420) | 61.69
(4) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 66.28
(1) | 66.9
(22) | 66.66
(26) | 69.79
(1,562) | 65.52
(2,219) | 65.11
(2,260) | 62.9
(2,437) | 46.74
(6,304) | 66.69
(25) | 買賣超張數
(佔發行量) | +1
(0%) | +2
(0%) | +4
(0%) | +4
(0%) | +3
(0%) | -18
(0.01%) | +31
(0.02%) | -664
(0.37%) | +106
(0.06%) | +124
(0.07%) | +124
(0.07%) | +116
(0.06%) | -21
(0.01%) | 買賣超金額
(佔成交額) | +6.13萬
(0.14%) | +12.3萬
(0.11%) | +24.7萬
(0.15%) | +24.7萬
(0.06%) | +18萬
(0.03%) | -122萬
(0.06%) | +180萬
(0.03%) | -4,732萬
(0.25%) | -404萬
(0.01%) | -321萬
(0.01%) | -316萬
(0%) | +575萬
(0.01%) | -142萬
(0.05%) | 目前股價
62.3元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 61.97
(52.1) | 61.79
(68.1) | 61.84
(80.1) | 62.36
(121) | 63.19
(153) | 65.17
(344) | 64.72
(528) | 67.17
(1,709) | 59.62
(3,069) | 57.34
(3,518) | 52.13
(4,923) | 47.1
(7,063) | 65.01
(413) | 每股賣出均價
(累計賣張) | 61.8
(7.65) | 61.32
(49.8) | 61.58
(72.1) | 62.3
(118) | 62.63
(129) | 64.39
(307) | 64.23
(485) | 66.01
(1,528) | 59.93
(2,762) | 56.93
(3,267) | 51.13
(4,853) | 46.14
(6,990) | 64.41
(348) | 買賣超張數
(佔發行量) | +44.4
(0.02%) | +18.3
(0.01%) | +7.93
(0%) | +3.42
(0%) | +24
(0.01%) | +36.7
(0.02%) | +43.4
(0.02%) | +182
(0.1%) | +307
(0.17%) | +251
(0.14%) | +70.3
(0.04%) | +73.3
(0.04%) | +65.1
(0.04%) | 買賣超金額
(佔成交額) | +275萬
(6.14%) | +115萬
(1.05%) | +50.9萬
(0.31%) | +22.1萬
(0.05%) | +159萬
(0.22%) | +263萬
(0.13%) | +305萬
(0.06%) | +1,398萬
(0.07%) | +1,747萬
(0.04%) | +1,573萬
(0.03%) | +854萬
(0.01%) | +1,011萬
(0.01%) | +444萬
(0.17%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | 61.23
(1) | 61.23
(1) | 63.93
(5) | 65.63
(19) | 67.17
(124) | 67.38
(520) | 69.45
(2,767) | 64.3
(5,118) | 64.21
(5,136) | 61.12
(6,056) | 61.11
(6,057) | 67.01
(146) | 每股賣出均價
(累計賣張) | 61.5
(10) | 61.48
(11.2) | 61.48
(11.2) | 62.44
(28.5) | 62.69
(30.5) | 65.34
(121) | 65.66
(571) | 68.24
(2,836) | 64.55
(4,515) | 64.44
(4,533) | 60.87
(5,453) | 60.87
(5,454) | 65.24
(181) | 買賣超張數
(佔發行量) | -10
(0.01%) | -10.2
(0.01%) | -10.2
(0.01%) | -23.5
(0.01%) | -11.5
(0.01%) | +3.46
(0%) | -50.3
(0.03%) | -69.3
(0.04%) | +602
(0.34%) | +602
(0.34%) | +602
(0.34%) | +602
(0.34%) | -34.7
(0.02%) | 買賣超金額
(佔成交額) | -61.5萬
(1.37%) | -62.5萬
(0.57%) | -62.5萬
(0.38%) | -146萬
(0.33%) | -66.4萬
(0.09%) | +45.3萬
(0.02%) | -241萬
(0.05%) | -137萬
(0.01%) | +3,762萬
(0.08%) | +3,761萬
(0.08%) | +3,814萬
(0.05%) | +3,814萬
(0.04%) | -201萬
(0.08%) | | 合計 | 每股買進均價
(累計買張) | 61.97
(52.1) | 61.78
(69.1) | 61.83
(81.1) | 62.42
(126) | 63.45
(172) | 65.7
(468) | 66.04
(1,049) | 68.58
(4,476) | 62.55
(8,187) | 61.41
(8,654) | 57.09
(1.1萬) | 53.03
(1.38萬) | 65.53
(559) | 每股賣出均價
(累計賣張) | 61.63
(17.6) | 61.35
(61) | 61.57
(83.3) | 62.33
(146) | 62.64
(160) | 64.66
(428) | 65
(1,056) | 67.46
(4,364) | 62.79
(7,278) | 61.3
(7,800) | 56.28
(1.03萬) | 52.05
(1.31萬) | 64.69
(528) | 買賣超張數
(佔發行量) | +34.4
(0.02%) | +8.1
(0%) | -2.24
(0%) | -20.1
(0.01%) | +12.5
(0.01%) | +40.2
(0.02%) | -6.92
(0%) | +112
(0.06%) | +909
(0.51%) | +854
(0.48%) | +673
(0.38%) | +673
(0.38%) | +30.4
(0.02%) | 買賣超金額
(佔成交額) | +214萬
(4.77%) | +52.7萬
(0.48%) | -11.7萬
(0.07%) | -124萬
(0.28%) | +92.2萬
(0.13%) | +309萬
(0.15%) | +63.8萬
(0.01%) | +1,261萬
(0.07%) | +5,509萬
(0.12%) | +5,334萬
(0.11%) | +4,667萬
(0.07%) | +4,853萬
(0.05%) | +244萬
(0.09%) | 目前股價
62.3元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 61.63
(212) | 61.52
(299) | 61.7
(418) | 63.04
(946) | 64.61
(1,826) | 66.28
(6,911) | 65.92
(1.81萬) | 68.38
(7.04萬) | 61.74
(16.9萬) | 58.94
(19.5萬) | 54.59
(25.7萬) | 51.42
(31.2萬) | 66.05
(8,717) | 每股賣出均價
(累計賣張) | 61.87
(353) | 61.46
(985) | 61.61
(1,320) | 62.63
(2,663) | 63.35
(3,359) | 65.02
(7,912) | 65.24
(1.99萬) | 67.82
(8.09萬) | 62.01
(16.9萬) | 59.57
(19.1萬) | 54.92
(25.3萬) | 51.42
(31萬) | 64.94
(1.03萬) | 買賣超張數
(佔發行量) | -141
(0.08%) | -686
(0.38%) | -902
(0.5%) | -1,717
(0.96%) | -1,533
(0.86%) | -1,001
(0.56%) | -1,792
(1%) | -1.05萬
(5.9%) | -379
(0.21%) | +4,319
(2.42%) | +4,505
(2.52%) | +2,444
(1.37%) | -1,576
(0.88%) | 買賣超金額
(佔成交額) | -875萬
(19.5%) | -4,214萬
(38.28%) | -5,556萬
(34.17%) | -1.07億
(24.12%) | -9,481萬
(13.45%) | -5,635萬
(2.71%) | -1.05億
(1.97%) | -6.76億
(3.63%) | -6,851萬
(0.15%) | +1.33億
(0.27%) | +1.64億
(0.24%) | +1.25億
(0.13%) | -9,267萬
(3.53%) |
目前股價
62.3元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
62.3元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
62.3元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
62.3元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
62.3元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
62.3元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
62.3元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
62.3元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/23 | 62.3 | +0.8 | +1.3 | 350 | 36 | 207 | -171 | 7,163 | 4 | 0 | 0 | 0 | 37 | 6.06 | +30.9 | 73 | 213 | -140 | | '24/04/22 | 61.5 | +0.6 | +0.99 | 376 | 123 | 128 | -5 | 7,312 | 4.09 | 1 | 0 | +1 | 15.1 | 11.6 | +3.48 | 139 | 140 | -0.52 | | '24/04/19 | 60.9 | -1.1 | -1.77 | 1,065 | 69 | 589 | -520 | 7,309 | 4.09 | 1 | 0 | +1 | 17 | 43.3 | -26.3 | 87 | 632 | -545 | | '24/04/18 | 62 | -0.4 | -0.64 | 460 | 27 | 199 | -172 | 7,791 | 4.36 | 1 | 0 | +1 | 6 | 6.01 | -0.01 | 34 | 205 | -171 | | '24/04/17 | 62.4 | +0.4 | +0.65 | 386 | 77.9 | 114 | -36.1 | 7,963 | 4.45 | 1 | 0 | +1 | 6 | 16.3 | -10.3 | 84.9 | 130 | -45.4 | | '24/04/16 | 62 | -1.6 | -2.52 | 1,264 | 148 | 473 | -325 | 8,088 | 4.52 | 0 | 0 | 0 | 21 | 31.1 | -10.1 | 169 | 504 | -335 | | '24/04/15 | 63.6 | -0.6 | -0.93 | 665 | 68 | 272 | -204 | 8,422 | 4.71 | 0 | 0 | 0 | 9 | 8.72 | +0.28 | 77 | 281 | -204 | | '24/04/12 | 64.2 | -0.5 | -0.77 | 754 | 41.4 | 190 | -149 | 8,625 | 4.82 | 0 | 0 | 0 | 3 | 6.63 | -3.63 | 44.4 | 197 | -152 | | '24/04/11 | 64.7 | -1 | -1.52 | 1,076 | 84 | 242 | -158 | 8,774 | 4.9 | 0 | 0 | 0 | 6 | 15.4 | -9.36 | 90 | 257 | -167 | | '24/04/10 | 65.7 | -0.8 | -1.2 | 641 | 142 | 103 | +39 | 8,676 | 4.85 | 0 | 0 | 0 | 6 | 1.04 | +4.96 | 148 | 104 | +44 | | '24/04/09 | 66.5 | 0 | 0 | 408 | 67 | 71 | -4 | 8,632 | 4.83 | 0 | 0 | 0 | 8.15 | 0 | +8.15 | 75.1 | 71 | +4.15 | | '24/04/08 | 66.5 | +0.8 | +1.22 | 378 | 85 | 40 | +45 | 8,655 | 4.84 | 0 | 0 | 0 | 5 | 4.12 | +0.88 | 90 | 44.1 | +45.9 | | '24/04/03 | 65.7 | -0.7 | -1.05 | 279 | 10 | 97 | -87 | 8,610 | 4.81 | 0 | 0 | 0 | 1 | 1.36 | -0.36 | 11 | 98.4 | -87.4 | | '24/04/02 | 66.4 | 0 | 0 | 368 | 43 | 56 | -13 | 8,696 | 4.86 | 0 | 0 | 0 | 15 | 2 | +13 | 58 | 58 | 0 | | '24/04/01 | 66.4 | 0 | 0 | 412 | 141 | 47 | +94 | 8,725 | 4.88 | 0 | 1 | -1 | 4 | 0 | +4 | 145 | 48 | +97 | | '24/03/29 | 66.4 | +0.2 | +0.3 | 347 | 51.5 | 110 | -58.5 | 8,631 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 51.5 | 110 | -58.5 | | '24/03/28 | 66.2 | -0.1 | -0.15 | 650 | 177 | 68 | +109 | 8,682 | 4.85 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 178 | 68.4 | +110 | | '24/03/27 | 66.3 | +1.1 | +1.69 | 399 | 171 | 34 | +137 | 8,572 | 4.79 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 172 | 34.4 | +138 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/26 | 65.2 | -0.9 | -1.36 | 418 | 23 | 116 | -93 | 8,432 | 4.71 | 0 | 0 | 0 | 4 | 3.32 | +0.68 | 27 | 119 | -92.3 | | '24/03/25 | 66.1 | +0.2 | +0.3 | 279 | 65 | 42 | +23 | 8,524 | 4.77 | 0 | 0 | 0 | 7 | 2 | +5 | 72 | 44 | +28 | | '24/03/22 | 65.9 | +0.2 | +0.3 | 265 | 31 | 52 | -21 | 8,501 | 4.75 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 54 | -23 | | '24/03/21 | 65.7 | -0.2 | -0.3 | 440 | 30 | 128 | -98 | 8,519 | 4.76 | 0 | 0 | 0 | 5 | 0.9 | +4.1 | 35 | 129 | -93.9 | | '24/03/20 | 65.9 | +0.5 | +0.76 | 471 | 156 | 34 | +122 | 8,579 | 4.8 | 0 | 1 | -1 | 2 | 4 | -2 | 158 | 39 | +119 | | '24/03/19 | 65.4 | +0.2 | +0.31 | 346 | 81 | 78 | +3 | 8,457 | 4.73 | 0 | 1 | -1 | 0 | 4.12 | -4.12 | 81 | 83.1 | -2.12 | | '24/03/18 | 65.2 | +0.3 | +0.46 | 456 | 61 | 115 | -54 | 8,442 | 4.72 | 0 | 0 | 0 | 0 | 35.5 | -35.5 | 61 | 150 | -89.5 | | '24/03/15 | 64.9 | -0.7 | -1.07 | 457 | 19 | 136 | -117 | 8,493 | 4.75 | 0 | 0 | 0 | 3 | 2.26 | +0.74 | 22 | 138 | -116 | | '24/03/14 | 65.6 | +0.2 | +0.31 | 392 | 112 | 62 | +50 | 8,619 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 62 | +50 | | '24/03/13 | 65.4 | -0.4 | -0.61 | 552 | 15 | 183 | -168 | 8,569 | 4.79 | 0 | 0 | 0 | 3 | 11.9 | -8.88 | 18 | 195 | -177 | | '24/03/12 | 65.8 | +0.5 | +0.77 | 368 | 75 | 73 | +2 | 8,726 | 4.88 | 0 | 0 | 0 | 5 | 17 | -12 | 80 | 90 | -10 | | '24/03/11 | 65.3 | -0.1 | -0.15 | 405 | 59 | 75 | -16 | 8,707 | 4.87 | 0 | 1 | -1 | 4 | 6.58 | -2.58 | 63 | 82.6 | -19.6 | | '24/03/08 | 65.4 | -1 | -1.51 | 817 | 119 | 340 | -221 | 8,703 | 4.87 | 0 | 1 | -1 | 11 | 47.5 | -36.5 | 130 | 388 | -258 | | '24/03/07 | 66.4 | -0.4 | -0.6 | 740 | 62.1 | 255 | -193 | 8,911 | 4.98 | 0 | 1 | -1 | 18 | 27.8 | -9.82 | 80.1 | 284 | -204 | | '24/03/06 | 66.8 | -0.2 | -0.3 | 466 | 153 | 102 | +51.2 | 9,093 | 5.08 | 0 | 0 | 0 | 8 | 3.16 | +4.84 | 161 | 105 | +56 | | '24/03/05 | 67 | +0.6 | +0.9 | 531 | 160 | 89 | +71 | 9,036 | 5.05 | 0 | 2 | -2 | 8 | 1.83 | +6.17 | 168 | 92.8 | +75.2 | | '24/03/04 | 66.4 | -0.1 | -0.15 | 409 | 40.1 | 119 | -78.9 | 8,965 | 5.01 | 0 | 0 | 0 | 0 | 3.14 | -3.14 | 40.1 | 122 | -82 | | '24/03/01 | 66.5 | -0.4 | -0.6 | 671 | 84 | 164 | -80 | 9,043 | 5.06 | 0 | 0 | 0 | 7 | 7.59 | -0.59 | 91 | 172 | -80.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/29 | 66.9 | -1.2 | -1.76 | 1,361 | 167 | 432 | -265 | 9,123 | 5.1 | 0 | 0 | 0 | 18 | 30.8 | -12.8 | 185 | 463 | -278 | | '24/02/27 | 68.1 | -0.4 | -0.58 | 716 | 103 | 140 | -37 | 9,409 | 5.26 | 0 | 0 | 0 | 0 | 6.01 | -6.01 | 103 | 146 | -43 | | '24/02/26 | 68.5 | +1.4 | +2.09 | 1,057 | 288 | 124 | +164 | 9,466 | 5.29 | 0 | 3 | -3 | 56 | 1.1 | +54.9 | 344 | 128 | +216 | | '24/02/23 | 67.1 | -0.7 | -1.03 | 591 | 34 | 115 | -81 | 9,302 | 5.2 | 0 | 9 | -9 | 0 | 0 | 0 | 34 | 124 | -90 | | '24/02/22 | 67.8 | +0.2 | +0.3 | 540 | 154 | 31 | +123 | 9,405 | 5.26 | 0 | 1 | -1 | 12 | 1 | +11 | 166 | 33 | +133 | | '24/02/21 | 67.6 | -0.1 | -0.15 | 510 | 80 | 54.2 | +25.8 | 9,285 | 5.19 | 0 | 0 | 0 | 8 | 0 | +8 | 88 | 54.2 | +33.8 | | '24/02/20 | 67.7 | -0.3 | -0.44 | 573 | 103 | 171 | -68 | 9,259 | 5.18 | 0 | 0 | 0 | 5 | 3 | +2 | 108 | 174 | -66 | | '24/02/19 | 68 | -0.4 | -0.58 | 989 | 181 | 146 | +35 | 9,324 | 5.21 | 0 | 0 | 0 | 6 | 13 | -7 | 187 | 159 | +28 | | '24/02/16 | 68.4 | +1.4 | +2.09 | 2,523 | 1,091 | 222 | +869 | 9,275 | 5.19 | 0 | 0 | 0 | 41 | 0 | +41 | 1,132 | 222 | +910 | | '24/02/15 | 67 | +2.8 | +4.36 | 1,829 | 833 | 197 | +636 | 8,413 | 4.7 | 0 | 0 | 0 | 61 | 2 | +59 | 894 | 199 | +695 | | '24/02/05 | 64.2 | -0.2 | -0.31 | 354 | 19 | 143 | -124 | 7,742 | 4.33 | 0 | 1 | -1 | 0 | 9.5 | -9.5 | 19 | 154 | -135 | | '24/02/02 | 64.4 | 0 | 0 | 213 | 41 | 51 | -10 | 7,866 | 4.4 | 0 | 0 | 0 | 0.5 | 5 | -4.5 | 41.5 | 56 | -14.5 | | '24/02/01 | 64.4 | +0.3 | +0.47 | 199 | 79 | 29 | +50 | 7,928 | 4.43 | 0 | 0 | 0 | 9 | 6 | +3 | 88 | 35 | +53 | | '24/01/31 | 64.1 | -0.1 | -0.16 | 181 | 87 | 124 | -37 | 7,878 | 4.4 | 0 | 0 | 0 | 3 | 1.77 | +1.23 | 90 | 126 | -35.8 | | '24/01/30 | 64.2 | -0.6 | -0.93 | 259 | 53 | 88 | -35 | 7,869 | 4.4 | 0 | 0 | 0 | 1 | 0 | +1 | 54 | 88 | -34 | | '24/01/29 | 64.8 | +0.9 | +1.41 | 313 | 75 | 64 | +11 | 7,904 | 4.42 | 0 | 0 | 0 | 0 | 2.32 | -2.32 | 75 | 66.3 | +8.68 | | '24/01/26 | 63.9 | -0.3 | -0.47 | 185 | 17 | 64 | -47 | 7,893 | 4.41 | 0 | 0 | 0 | 1 | 4.07 | -3.07 | 18 | 68.1 | -50.1 | | '24/01/25 | 64.2 | +0.2 | +0.31 | 224 | 40 | 28 | +12 | 7,940 | 4.44 | 0 | 0 | 0 | 0 | 3 | -3 | 40 | 31 | +9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/24 | 64 | -0.1 | -0.16 | 282 | 87 | 36 | +51 | 7,928 | 4.43 | 0 | 0 | 0 | 0 | 4 | -4 | 87 | 40 | +47 | | '24/01/23 | 64.1 | +0.5 | +0.79 | 220 | 72 | 18 | +54 | 7,877 | 4.4 | 0 | 1 | -1 | 0 | 2 | -2 | 72 | 21 | +51 | | '24/01/22 | 63.6 | +0.2 | +0.32 | 186 | 48 | 27 | +21 | 7,823 | 4.37 | 0 | 0 | 0 | 2 | 2 | 0 | 50 | 29 | +21 | | '24/01/19 | 63.4 | +0.5 | +0.79 | 280 | 103 | 33 | +70 | 7,802 | 4.36 | 0 | 0 | 0 | 1 | 3.7 | -2.7 | 104 | 36.7 | +67.3 | | '24/01/18 | 62.9 | -0.2 | -0.32 | 356 | 87 | 124 | -37 | 7,766 | 4.34 | 0 | 0 | 0 | 3 | 1.77 | +1.23 | 90 | 126 | -35.8 | | '24/01/17 | 63.1 | -1.4 | -2.17 | 684 | 38 | 231 | -193 | 7,726 | 4.32 | 0 | 0 | 0 | 40 | 5.92 | +34.1 | 78 | 237 | -159 | | '24/01/16 | 64.5 | -0.7 | -1.07 | 295 | 29 | 169 | -140 | 8,003 | 4.47 | 0 | 0 | 0 | 0 | 4 | -4 | 29 | 173 | -144 | | '24/01/15 | 65.2 | +0.9 | +1.4 | 418 | 213 | 36 | +177 | 8,164 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 36 | +177 | | '24/01/12 | 64.3 | -0.4 | -0.62 | 428 | 58 | 111 | -53 | 7,985 | 4.46 | 0 | 0 | 0 | 2 | 20.1 | -18.1 | 60 | 131 | -71.1 | | '24/01/11 | 64.7 | +0.1 | +0.15 | 415 | 31.2 | 187 | -156 | 8,360 | 4.67 | 0 | 0 | 0 | 1 | 8.12 | -7.12 | 32.2 | 195 | -163 | | '24/01/10 | 64.6 | -2 | -3 | 1,249 | 67.1 | 614 | -547 | 8,480 | 4.74 | 0 | 0 | 0 | 5 | 6.97 | -1.97 | 72.1 | 621 | -549 | | '24/01/09 | 66.6 | +0.3 | +0.45 | 621 | 167 | 84 | +83 | 9,022 | 5.04 | 0 | 1 | -1 | 14 | 0 | +14 | 181 | 85 | +96 | | '24/01/08 | 66.3 | -0.2 | -0.3 | 422 | 25 | 118 | -93 | 8,964 | 5.01 | 0 | 0 | 0 | 5 | 7 | -2 | 30 | 125 | -95 | | '24/01/05 | 66.5 | +1.8 | +2.78 | 1,254 | 475 | 38 | +437 | 9,070 | 5.07 | 0 | 0 | 0 | 11 | 1 | +10 | 486 | 39 | +447 | | '24/01/04 | 64.7 | -0.5 | -0.77 | 466 | 74 | 133 | -59 | 8,633 | 4.83 | 0 | 1 | -1 | 1 | 1.33 | -0.33 | 75 | 135 | -60.3 | | '24/01/03 | 65.2 | -0.2 | -0.31 | 629 | 141 | 203 | -62 | 8,677 | 4.85 | 0 | 0 | 0 | 2 | 15.4 | -13.4 | 143 | 218 | -75.4 | | '24/01/02 | 65.4 | -0.5 | -0.76 | 418 | 87 | 152 | -65 | 8,730 | 4.88 | 0 | 0 | 0 | 4 | 21.5 | -17.5 | 91 | 173 | -82.5 | | '23/12/29 | 65.9 | -0.1 | -0.15 | 275 | 61 | 13 | +48 | 8,793 | 4.92 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 61 | 23.2 | +37.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/28 | 66 | -0.3 | -0.45 | 300 | 35 | 77 | -42 | 8,758 | 4.9 | 0 | 0 | 0 | 2 | 4.31 | -2.32 | 37 | 81.3 | -44.3 | | '23/12/27 | 66.3 | +0.5 | +0.76 | 524 | 139 | 72 | +67 | 8,818 | 4.93 | 0 | 0 | 0 | 3 | 11.2 | -8.18 | 142 | 83.2 | +58.8 | | '23/12/26 | 65.8 | +0.6 | +0.92 | 246 | 50 | 19 | +31 | 8,771 | 4.9 | 0 | 0 | 0 | 7 | 4 | +3 | 57 | 23 | +34 | | '23/12/25 | 65.2 | +0.1 | +0.15 | 283 | 32 | 37 | -5 | 8,766 | 4.9 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 33 | 37.8 | -4.75 | | '23/12/22 | 65.1 | -0.2 | -0.31 | 445 | 31 | 92 | -61 | 8,770 | 4.9 | 0 | 0 | 0 | 0 | 49.2 | -49.2 | 31 | 141 | -110 | | '23/12/21 | 65.3 | -0.9 | -1.36 | 967 | 87 | 372 | -285 | 8,833 | 4.94 | 0 | 1 | -1 | 4 | 23.8 | -19.8 | 91 | 397 | -306 | | '23/12/20 | 66.2 | -0.3 | -0.45 | 459 | 60 | 189 | -129 | 9,096 | 5.09 | 0 | 0 | 0 | 1 | 18 | -17 | 61 | 207 | -146 | | '23/12/19 | 66.5 | -0.9 | -1.34 | 918 | 173 | 363 | -190 | 9,222 | 5.16 | 0 | 0 | 0 | 4.01 | 3.41 | +0.6 | 177 | 366 | -189 | | '23/12/18 | 67.4 | +0.8 | +1.2 | 837 | 205 | 108 | +97 | 9,400 | 5.26 | 0 | 0 | 0 | 21 | 10 | +11 | 226 | 118 | +108 | | '23/12/15 | 66.6 | +0.1 | +0.15 | 550 | 89 | 207 | -118 | 9,303 | 5.2 | 0 | 0 | 0 | 4 | 0 | +4 | 93 | 207 | -114 | | '23/12/14 | 66.5 | +0.1 | +0.15 | 422 | 95 | 128 | -33.2 | 9,421 | 5.27 | 1 | 0 | +1 | 3 | 2 | +1 | 99 | 130 | -31.2 | | '23/12/13 | 66.4 | -0.2 | -0.3 | 369 | 56 | 107 | -51 | 9,457 | 5.29 | 0 | 0 | 0 | 6 | 0 | +6 | 62 | 107 | -45 | | '23/12/12 | 66.6 | -0.9 | -1.33 | 911 | 195 | 220 | -25 | 9,519 | 5.32 | 0 | 0 | 0 | 0 | 4 | -4 | 195 | 224 | -29 | | '23/12/11 | 67.5 | +1 | +1.5 | 933 | 258 | 220 | +38 | 9,540 | 5.33 | 0 | 0 | 0 | 8 | 4 | +4 | 266 | 224 | +42 | | '23/12/08 | 66.5 | -0.2 | -0.3 | 536 | 120 | 180 | -60 | 9,461 | 5.29 | 0 | 0 | 0 | 1 | 4 | -3 | 121 | 184 | -63 | | '23/12/07 | 66.7 | -0.8 | -1.19 | 853 | 91 | 259 | -168 | 9,517 | 5.32 | 0 | 0 | 0 | 1 | 15 | -14 | 92 | 274 | -182 | | '23/12/06 | 67.5 | -0.7 | -1.03 | 1,152 | 255 | 180 | +75 | 9,673 | 5.41 | 0 | 0 | 0 | 8 | 17 | -9 | 263 | 197 | +66 | | '23/12/05 | 68.2 | -1.7 | -2.43 | 1,681 | 173 | 525 | -352 | 9,605 | 5.37 | 0 | 0 | 0 | 0 | 106 | -106 | 173 | 631 | -458 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/04 | 69.9 | +1.9 | +2.79 | 3,247 | 814 | 375 | +439 | 9,923 | 5.55 | 0 | 0 | 0 | 146 | 22 | +124 | 960 | 397 | +563 | | '23/12/01 | 68 | +1.5 | +2.26 | 2,015 | 527 | 239 | +288 | 9,483 | 5.3 | 0 | 0 | 0 | 25 | 6 | +19 | 552 | 245 | +307 | | '23/11/30 | 66.5 | -0.4 | -0.6 | 1,005 | 94 | 283 | -189 | 9,175 | 5.13 | 0 | 0 | 0 | 6 | 1 | +5 | 100 | 284 | -184 | | '23/11/29 | 66.9 | +0.8 | +1.21 | 1,115 | 175 | 211 | -36 | 9,395 | 5.25 | 0 | 0 | 0 | 6 | 5 | +1 | 181 | 216 | -35 | | '23/11/28 | 66.1 | -2.6 | -3.78 | 3,564 | 310 | 1,075 | -765 | 9,511 | 5.32 | 0 | 0 | 0 | 27 | 26 | +1 | 337 | 1,101 | -764 | | '23/11/27 | 68.7 | +5.1 | +8.02 | 5,903 | 1,801 | 798 | +1,003 | 10,301 | 5.76 | 0 | 0 | 0 | 85 | 15.4 | +69.6 | 1,886 | 813 | +1,073 | | '23/11/24 | 63.6 | 0 | 0 | 360 | 76 | 173 | -97 | 9,277 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 173 | -97 | | '23/11/23 | 63.6 | 0 | 0 | 427 | 101 | 35 | +66 | 9,454 | 5.29 | 3 | 0 | +3 | 0 | 1 | -1 | 104 | 36 | +68 | | '23/11/22 | 63.6 | +0.8 | +1.27 | 739 | 177 | 50 | +127 | 9,398 | 5.25 | 0 | 0 | 0 | 0 | 3 | -3 | 177 | 53 | +124 | | '23/11/21 | 62.8 | -0.1 | -0.16 | 489 | 73 | 188 | -115 | 9,271 | 5.18 | 0 | 0 | 0 | 0 | 11 | -11 | 73 | 199 | -126 | | '23/11/20 | 62.9 | +0.7 | +1.13 | 936 | 216 | 154 | +62 | 9,438 | 5.28 | 0 | 0 | 0 | 34 | 5 | +29 | 250 | 159 | +91 | | '23/11/17 | 62.2 | +0.9 | +1.47 | 1,186 | 182 | 258 | -76 | 9,372 | 5.24 | 28 | 0 | +28 | 0 | 2 | -2 | 210 | 260 | -50 | | '23/11/16 | 61.3 | +0.9 | +1.49 | 338 | 117 | 122 | -5 | 9,406 | 5.26 | 0 | 0 | 0 | 0 | 4 | -4 | 117 | 126 | -9 | | '23/11/15 | 60.4 | +0.3 | +0.5 | 416 | 150 | 193 | -43 | 9,411 | 5.26 | 1 | 0 | +1 | 13 | 42.1 | -29.1 | 164 | 235 | -71.1 | | '23/11/14 | 60.1 | +0.2 | +0.33 | 251 | 71 | 133 | -62 | 9,455 | 5.29 | 0 | 0 | 0 | 7 | 13 | -6.04 | 78 | 146 | -68 | | '23/11/13 | 59.9 | -0.9 | -1.48 | 464 | 61 | 207 | -146 | 9,527 | 5.33 | 0 | 0 | 0 | 9 | 18.2 | -9.21 | 70 | 225 | -155 | | '23/11/10 | 60.8 | -0.4 | -0.65 | 365 | 48 | 161 | -113 | 9,621 | 5.38 | 0 | 0 | 0 | 1 | 14.1 | -13.1 | 49 | 175 | -126 | | '23/11/09 | 61.2 | +0.2 | +0.33 | 229 | 87 | 46.3 | +40.7 | 9,829 | 5.5 | 0 | 0 | 0 | 0 | 4.14 | -4.14 | 87 | 50.4 | +36.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/08 | 61 | -0.5 | -0.81 | 642 | 124 | 97 | +27 | 9,788 | 5.47 | 0 | 0 | 0 | 1 | 17.9 | -16.9 | 125 | 115 | +10.1 | | '23/11/07 | 61.5 | -0.2 | -0.32 | 597 | 145 | 195 | -50 | 9,760 | 5.46 | 0 | 0 | 0 | 1 | 2.63 | -1.63 | 146 | 198 | -51.6 | | '23/11/06 | 61.7 | +0.2 | +0.33 | 400 | 172 | 58 | +114 | 9,813 | 5.49 | 0 | 0 | 0 | 0 | 2 | -2 | 172 | 60 | +112 | | '23/11/03 | 61.5 | +0.5 | +0.82 | 363 | 101 | 92 | +9 | 9,706 | 5.43 | 10 | 0 | +10 | 2 | 0 | +2 | 113 | 92 | +21 | | '23/11/02 | 61 | +0.2 | +0.33 | 258 | 93 | 61 | +32 | 9,774 | 5.46 | 10 | 0 | +10 | 17 | 2 | +15 | 120 | 63 | +57 | | '23/11/01 | 60.8 | +0.4 | +0.66 | 217 | 130 | 15 | +115 | 9,789 | 5.47 | 0 | 0 | 0 | 1 | 1 | 0 | 131 | 16 | +115 | | '23/10/31 | 60.4 | -0.8 | -1.31 | 445 | 119 | 152 | -33 | 9,679 | 5.41 | 0 | 0 | 0 | 1 | 3.26 | -2.26 | 120 | 155 | -35.3 | | '23/10/30 | 61.2 | +0.3 | +0.49 | 520 | 185 | 108 | +77 | 9,773 | 5.46 | 0 | 0 | 0 | 1 | 3 | -2 | 186 | 111 | +75 | | '23/10/27 | 60.9 | +1.1 | +1.84 | 730 | 304 | 74 | +230 | 9,691 | 5.42 | 0 | 0 | 0 | 12 | 0 | +12 | 316 | 74 | +242 | | '23/10/26 | 59.8 | -0.6 | -0.99 | 306 | 52 | 116 | -64 | 9,473 | 5.3 | 0 | 0 | 0 | 7 | 12.5 | -5.47 | 59 | 128 | -69.5 | | '23/10/25 | 60.4 | +0.4 | +0.67 | 381 | 139 | 42 | +97 | 9,525 | 5.33 | 0 | 0 | 0 | 14 | 3.13 | +10.9 | 153 | 45.1 | +108 | | '23/10/24 | 60 | +0.6 | +1.01 | 360 | 133 | 54.2 | +78.8 | 9,440 | 5.28 | 0 | 0 | 0 | 2 | 0 | +2 | 135 | 54.2 | +80.8 | | '23/10/23 | 59.4 | +0.7 | +1.19 | 359 | 164 | 53 | +111 | 9,362 | 5.23 | 0 | 0 | 0 | 4 | 6.02 | -2.02 | 168 | 59 | +109 | | '23/10/20 | 58.7 | -1.1 | -1.84 | 616 | 117 | 201 | -83.9 | 9,227 | 5.16 | 0 | 0 | 0 | 6 | 17.2 | -11.2 | 123 | 218 | -95.1 | | '23/10/19 | 59.8 | -0.5 | -0.83 | 595 | 154 | 339 | -185 | 9,261 | 5.18 | 1 | 0 | +1 | 4 | 12.7 | -8.7 | 159 | 352 | -193 | | '23/10/18 | 60.3 | 0 | 0 | 1,283 | 344 | 720 | -376 | 9,377 | 5.24 | 0 | 0 | 0 | 20 | 37 | -17 | 364 | 757 | -393 | | '23/10/17 | 60.3 | +0.1 | +0.17 | 366 | 30 | 157 | -127 | 9,579 | 5.36 | 0 | 0 | 0 | 1 | 22.3 | -21.3 | 31 | 179 | -148 | | '23/10/16 | 60.2 | -0.9 | -1.47 | 748 | 76 | 390 | -314 | 9,695 | 5.42 | 0 | 0 | 0 | 6 | 16.6 | -10.6 | 82 | 407 | -325 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/13 | 61.1 | -0.4 | -0.65 | 762 | 83 | 459 | -376 | 9,982 | 5.58 | 0 | 0 | 0 | 2 | 10.9 | -8.87 | 85 | 470 | -385 | | '23/10/12 | 61.5 | +0.4 | +0.65 | 695 | 93 | 429 | -336 | 10,326 | 5.77 | 0 | 0 | 0 | 11 | 7.38 | +3.62 | 104 | 436 | -332 | | '23/10/11 | 61.1 | -5.4 | -8.12 | 3,129 | 217 | 1,888 | -1,671 | 10,630 | 5.94 | 0 | 0 | 0 | 71 | 180 | -109 | 288 | 2,068 | -1,780 | | '23/10/06 | 66.5 | +0.9 | +1.37 | 343 | 159 | 30 | +129 | 12,113 | 6.77 | 0 | 0 | 0 | 6 | 1 | +5 | 165 | 31 | +134 | | '23/10/05 | 65.6 | +0.6 | +0.92 | 269 | 105 | 49 | +56 | 12,006 | 6.71 | 0 | 0 | 0 | 0 | 3 | -3 | 105 | 52 | +53 | | '23/10/04 | 65 | -1.1 | -1.66 | 430 | 20 | 186 | -166 | 11,950 | 6.68 | 0 | 0 | 0 | 7 | 14.3 | -7.34 | 27 | 200 | -173 | | '23/10/03 | 66.1 | 0 | 0 | 466 | 88 | 144 | -56 | 12,116 | 6.78 | 0 | 0 | 0 | 2 | 1 | +1 | 90 | 145 | -55 | | '23/10/02 | 66.1 | 0 | 0 | 526 | 93 | 179 | -86.1 | 12,119 | 6.78 | 1 | 0 | +1 | 2 | 0 | +2 | 96 | 179 | -83.1 | | '23/09/28 | 66.1 | +1.6 | +2.48 | 508 | 205 | 74 | +131 | 12,205 | 6.83 | 0 | 0 | 0 | 7 | 6 | +1 | 212 | 80 | +132 | | '23/09/27 | 64.5 | -0.3 | -0.46 | 242 | 43 | 59 | -16 | 12,114 | 6.77 | 0 | 0 | 0 | 1 | 9.3 | -8.3 | 44 | 68.3 | -24.3 | | '23/09/26 | 64.8 | -1 | -1.52 | 413 | 96 | 205 | -109 | 12,130 | 6.78 | 0 | 0 | 0 | 1 | 17.4 | -16.4 | 97 | 222 | -125 | | '23/09/25 | 65.8 | +1 | +1.54 | 613 | 306 | 144 | +162 | 12,228 | 6.84 | 0 | 0 | 0 | 0 | 35.5 | -35.5 | 306 | 180 | +126 | | '23/09/22 | 64.8 | +0.3 | +0.47 | 361 | 115 | 102 | +13 | 12,066 | 6.75 | 0 | 0 | 0 | 0 | 1 | -1 | 115 | 103 | +12 | | '23/09/21 | 64.5 | -0.7 | -1.07 | 633 | 76 | 126 | -50 | 12,055 | 6.74 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 76 | 137 | -61.1 | | '23/09/20 | 65.2 | -0.6 | -0.91 | 313 | 52 | 111 | -59.3 | 12,110 | 6.77 | 0 | 0 | 0 | 0 | 4.13 | -4.13 | 52 | 115 | -63.5 | | '23/09/19 | 65.8 | -0.8 | -1.2 | 518 | 73 | 128 | -55 | 12,161 | 6.8 | 0 | 1 | -1 | 0 | 3 | -3 | 73 | 132 | -59 | | '23/09/18 | 66.6 | +0.2 | +0.3 | 392 | 93 | 43 | +50 | 12,222 | 6.83 | 0 | 0 | 0 | 7.08 | 4 | +3.08 | 100 | 47 | +53.1 | | '23/09/15 | 66.4 | -0.6 | -0.9 | 529 | 80 | 74 | +6 | 12,172 | 6.81 | 0 | 0 | 0 | 2 | 9 | -7 | 82 | 83 | -1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/14 | 67 | -0.2 | -0.3 | 628 | 171 | 115 | +56 | 12,212 | 6.83 | 0 | 0 | 0 | 0 | 11 | -11 | 171 | 126 | +45 | | '23/09/13 | 67.2 | +1 | +1.51 | 1,868 | 544 | 292 | +252 | 12,156 | 6.8 | 0 | 0 | 0 | 30 | 77 | -47 | 574 | 369 | +205 | | '23/09/12 | 66.2 | +1.4 | +2.16 | 1,675 | 454 | 151 | +303 | 12,006 | 6.71 | 0 | 0 | 0 | 81 | 8 | +73 | 535 | 159 | +376 | | '23/09/11 | 64.8 | +1.2 | +1.89 | 1,569 | 772 | 171 | +601 | 11,700 | 6.54 | 0 | 0 | 0 | 10 | 6 | +4 | 782 | 177 | +605 | | '23/09/08 | 63.6 | +0.1 | +0.16 | 292 | 72 | 79 | -7 | 11,086 | 6.2 | 0 | 0 | 0 | 1 | 18.6 | -17.6 | 73 | 97.6 | -24.6 | | '23/09/07 | 63.5 | -0.8 | -1.24 | 560 | 69 | 176 | -107 | 11,076 | 6.19 | 0 | 0 | 0 | 14 | 13.3 | +0.65 | 83 | 189 | -106 | | '23/09/06 | 64.3 | +0.9 | +1.42 | 616 | 234 | 134 | +100 | 11,238 | 6.28 | 0 | 0 | 0 | 4 | 11.1 | -7.14 | 238 | 145 | +92.9 | | '23/09/05 | 63.4 | -0.5 | -0.78 | 297 | 33 | 192 | -159 | 11,168 | 6.24 | 0 | 0 | 0 | 6 | 3.26 | +2.74 | 39 | 195 | -156 | | '23/09/04 | 63.9 | -0.7 | -1.08 | 361 | 46 | 184 | -138 | 11,327 | 6.33 | 0 | 0 | 0 | 12 | 8.92 | +3.08 | 58 | 193 | -135 | | '23/09/01 | 64.6 | +0.8 | +1.25 | 762 | 322 | 96 | +226 | 11,482 | 6.42 | 0 | 0 | 0 | 6 | 6 | 0 | 328 | 102 | +226 | | '23/08/31 | 63.8 | +0.9 | +1.43 | 491 | 242 | 68 | +174 | 11,407 | 6.38 | 0 | 0 | 0 | 13 | 25 | -12 | 255 | 93 | +162 | | '23/08/30 | 62.9 | +1.2 | +1.94 | 597 | 297 | 56 | +241 | 11,231 | 6.28 | 0 | 0 | 0 | 5 | 33.1 | -28.1 | 302 | 89.1 | +213 | | '23/08/29 | 61.7 | +0.2 | +0.33 | 332 | 616 | 200 | +416 | 11,010 | 6.16 | 0 | 0 | 0 | 8 | 6 | +2 | 624 | 206 | +418 | | '23/08/28 | 61.5 | -1 | -1.6 | 570 | 22 | 232 | -210 | 11,043 | 6.18 | 0 | 0 | 0 | 45 | 30.8 | +14.2 | 67 | 263 | -196 | | '23/08/25 | 62.5 | -0.2 | -0.32 | 257 | 40 | 139 | -99 | 11,237 | 6.28 | 0 | 0 | 0 | 12 | 5.09 | +6.91 | 52 | 144 | -92.1 | | '23/08/24 | 62.7 | -0.3 | -0.48 | 613 | 133 | 205 | -72 | 11,321 | 6.33 | 0 | 0 | 0 | 8 | 11.2 | -3.25 | 141 | 216 | -75.2 | | '23/08/23 | 63 | -1 | -1.56 | 800 | 210 | 424 | -214 | 11,332 | 6.34 | 0 | 1 | -1 | 43 | 24.1 | +18.9 | 253 | 449 | -196 | | '23/08/22 | 64 | +0.2 | +0.31 | 371 | 137 | 137 | 0 | 11,527 | 6.45 | 0 | 0 | 0 | 2 | 11 | -9 | 139 | 148 | -9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/21 | 63.8 | -0.3 | -0.47 | 486 | 179 | 168 | +11 | 11,537 | 6.45 | 0 | 0 | 0 | 15 | 7 | +8 | 194 | 175 | +19 | | '23/08/18 | 64.1 | +0.9 | +1.42 | 1,115 | 616 | 200 | +416 | 11,547 | 6.46 | 0 | 0 | 0 | 8 | 6 | +2 | 624 | 206 | +418 | | '23/08/17 | 63.2 | +0.2 | +0.32 | 540 | 196 | 173 | +23 | 11,098 | 6.21 | 0 | 0 | 0 | 27 | 23.9 | +3.1 | 223 | 197 | +26.1 | | '23/08/16 | 63 | 0 | 0 | 558 | 211 | 227 | -16 | 11,128 | 6.22 | 0 | 0 | 0 | 13 | 7.3 | +5.7 | 224 | 234 | -10.3 | | '23/08/15 | 63 | +1.3 | +2.11 | 736 | 482 | 142 | +340 | 11,098 | 6.21 | 0 | 0 | 0 | 1 | 14 | -13 | 483 | 156 | +327 | | '23/08/14 | 61.7 | -3.7 | -5.66 | 2,183 | 226 | 904 | -678 | 10,836 | 6.06 | 0 | 0 | 0 | 73 | 81 | -8.01 | 299 | 985 | -686 | | '23/08/11 | 65.4 | +0.7 | +1.08 | 1,919 | 691 | 595 | +96 | 11,443 | 6.4 | 0 | 0 | 0 | 2 | 13.5 | -11.5 | 693 | 609 | +84.5 | | '23/08/10 | 64.7 | +2.7 | +4.35 | 5,023 | 1,641 | 1,520 | +121 | 11,289 | 6.31 | 0 | 0 | 0 | 21 | 10.4 | +10.6 | 1,662 | 1,530 | +132 | | '23/08/09 | 62 | +0.8 | +1.31 | 614 | 30 | 84 | -54 | 11,037 | 6.17 | 0 | 0 | 0 | 1 | 9 | -8 | 31 | 93 | -62 | | '23/08/08 | 61.2 | -0.7 | -1.13 | 502 | 25 | 290 | -265 | 11,047 | 6.18 | 0 | 0 | 0 | 4 | 30.4 | -26.4 | 29 | 320 | -291 | | '23/08/07 | 61.9 | +0.9 | +1.48 | 552 | 153 | 229 | -76 | 11,036 | 6.17 | 1 | 2 | -1 | 4 | 17.3 | -13.3 | 158 | 248 | -90.3 | | '23/08/04 | 61 | +0.1 | +0.16 | 608 | 119 | 248 | -129 | 11,119 | 6.22 | 2 | 0 | +2 | 17 | 8.2 | +8.8 | 138 | 256 | -118 | | '23/08/02 | 63.4 | -1.1 | -1.71 | 1,588 | 293 | 862 | -569 | 11,273 | 6.3 | 0 | 0 | 0 | 11 | 20.9 | -9.9 | 304 | 883 | -579 | | '23/08/01 | 64.5 | +0.1 | +0.16 | 541 | 104 | 315 | -211 | 11,850 | 6.63 | 0 | 0 | 0 | 2 | 3.15 | -1.15 | 106 | 318 | -212 | | '23/07/31 | 64.4 | +0.1 | +0.16 | 724 | 174 | 260 | -86 | 12,080 | 6.76 | 0 | 1 | -1 | 1 | 2.34 | -1.34 | 175 | 263 | -88.3 | | '23/07/28 | 64.3 | -1.1 | -1.68 | 1,097 | 64 | 334 | -270 | 12,173 | 6.81 | 0 | 2 | -2 | 15 | 14.5 | +0.47 | 79 | 351 | -272 | | '23/07/27 | 65.4 | +0.2 | +0.31 | 768 | 281 | 280 | +1 | 12,504 | 6.99 | 0 | 1 | -1 | 0 | 3.01 | -3.01 | 281 | 284 | -3.01 | | '23/07/26 | 65.2 | -1.4 | -2.1 | 1,039 | 45 | 305 | -260 | 12,490 | 6.98 | 0 | 8 | -8 | 36 | 7.25 | +28.8 | 81 | 320 | -239 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/25 | 66.6 | +0.3 | +0.45 | 572 | 271 | 112 | +159 | 12,777 | 7.15 | 0 | 1 | -1 | 6 | 6 | 0 | 277 | 119 | +158 | | '23/07/24 | 66.3 | +0.2 | +0.3 | 668 | 181 | 128 | +53 | 12,590 | 7.04 | 0 | 0 | 0 | 4 | 0.35 | +3.65 | 185 | 128 | +56.6 | | '23/07/21 | 66.1 | -0.4 | -0.6 | 927 | 138 | 408 | -270 | 12,575 | 7.03 | 0 | 1 | -1 | 8 | 6.32 | +1.68 | 146 | 415 | -269 | | '23/07/20 | 66.5 | -0.1 | -0.15 | 662 | 227 | 168 | +59 | 12,845 | 7.18 | 0 | 0 | 0 | 3 | 25.1 | -22.1 | 230 | 193 | +36.9 | | '23/07/19 | 66.6 | +0.9 | +1.37 | 1,278 | 630 | 209 | +421 | 12,790 | 7.15 | 0 | 0 | 0 | 21 | 10.6 | +10.4 | 651 | 220 | +431 | | '23/07/18 | 65.7 | -2 | -2.95 | 1,358 | 130 | 682 | -552 | 12,362 | 6.91 | 2 | 0 | +2 | 32 | 37.4 | -5.42 | 164 | 719 | -555 | | '23/07/17 | 67.7 | +1.7 | +2.58 | 1,276 | 426 | 391 | +35 | 12,856 | 7.19 | 0 | 0 | 0 | 3 | 27.9 | -24.9 | 429 | 419 | +10.1 | | '23/07/14 | 66 | +1.1 | +1.69 | 1,165 | 247 | 624 | -377 | 12,805 | 7.16 | 1 | 0 | +1 | 17 | 48.7 | -31.7 | 265 | 673 | -408 | | '23/07/13 | 64.9 | +0.6 | +0.93 | 879 | 392 | 563 | -171 | 13,162 | 7.36 | 0 | 0 | 0 | 20 | 14.2 | +5.84 | 412 | 577 | -165 | | '23/07/12 | 64.3 | -1.2 | -1.83 | 1,567 | 303 | 703 | -400 | 13,686 | 7.65 | 12 | 0 | +12 | 22 | 38.2 | -16.2 | 337 | 741 | -404 | | '23/07/11 | 65.5 | -1.7 | -2.53 | 1,880 | 278 | 463 | -185 | 14,025 | 7.84 | 0 | 0 | 0 | 55 | 107 | -51.8 | 333 | 570 | -237 | | '23/07/10 | 67.2 | -0.6 | -0.88 | 617 | 161 | 199 | -38 | 14,376 | 8.04 | 0 | 0 | 0 | 13 | 26.2 | -13.2 | 174 | 225 | -51.2 | | '23/07/07 | 67.8 | -1.3 | -1.88 | 1,030 | 244 | 251 | -7 | 14,418 | 8.06 | 1 | 0 | +1 | 18 | 55.2 | -37.2 | 263 | 306 | -43.2 | | '23/07/06 | 69.1 | -0.8 | -1.14 | 701 | 129 | 184 | -55.4 | 14,397 | 8.05 | 1 | 0 | +1 | 4 | 16.4 | -12.4 | 134 | 201 | -66.8 | | '23/07/05 | 69.9 | +0.3 | +0.43 | 845 | 277 | 221 | +56 | 14,460 | 8.09 | 1 | 165 | -164 | 32 | 21.7 | +10.3 | 310 | 408 | -97.7 | | '23/07/04 | 69.6 | -1.1 | -1.56 | 1,150 | 258 | 254 | +4 | 14,391 | 8.05 | 1 | 363 | -362 | 17 | 13.3 | +3.74 | 276 | 630 | -354 | | '23/07/03 | 70.7 | -1.1 | -1.53 | 1,742 | 338 | 557 | -219 | 14,404 | 8.06 | 0 | 6 | -6 | 58 | 62.5 | -4.54 | 396 | 626 | -229 | | '23/06/30 | 71.8 | +1.5 | +2.13 | 2,076 | 700 | 402 | +298 | 14,599 | 8.17 | 0 | 0 | 0 | 68 | 15.7 | +52.3 | 768 | 418 | +350 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/29 | 70.3 | +1.3 | +1.88 | 1,439 | 500 | 418 | +82 | 14,264 | 7.98 | 0 | 0 | 0 | 22 | 7.05 | +15 | 522 | 425 | +97 | | '23/06/28 | 69 | 0 | 0 | 1,145 | 239 | 544 | -305 | 14,172 | 7.93 | 1 | 0 | +1 | 28 | 57.8 | -29.8 | 268 | 602 | -334 | | '23/06/27 | 69 | +1.3 | +1.92 | 2,806 | 316 | 1,260 | -944 | 14,507 | 8.11 | 0 | 0 | 0 | 75 | 22 | +53 | 391 | 1,282 | -891 | | '23/06/26 | 67.7 | -0.5 | -0.73 | 663 | 103 | 347 | -244 | 15,376 | 8.6 | 0 | 20 | -20 | 12 | 17.9 | -5.92 | 115 | 385 | -270 | | '23/06/21 | 68.2 | -0.1 | -0.15 | 684 | 154 | 239 | -85 | 15,650 | 8.75 | 0 | 1 | -1 | 2 | 2.32 | -0.32 | 156 | 242 | -86.3 | | '23/06/20 | 68.3 | -0.9 | -1.3 | 934 | 138 | 248 | -110 | 15,767 | 8.82 | 0 | 140 | -140 | 42 | 17.3 | +24.7 | 180 | 405 | -225 | | '23/06/19 | 69.2 | -0.5 | -0.72 | 921 | 265 | 118 | +147 | 15,881 | 8.88 | 0 | 155 | -155 | 14 | 13.2 | +0.76 | 279 | 286 | -7.24 | | '23/06/16 | 69.7 | -0.3 | -0.43 | 944 | 166 | 286 | -120 | 15,781 | 8.83 | 0 | 211 | -211 | 33 | 6.9 | +26.1 | 199 | 504 | -305 | | '23/06/15 | 70 | +0.2 | +0.29 | 1,073 | 245 | 151 | +94 | 15,908 | 8.9 | 0 | 0 | 0 | 39 | 76.9 | -37.9 | 284 | 228 | +56.1 | | '23/06/14 | 69.8 | -0.5 | -0.71 | 1,230 | 123 | 388 | -265 | 15,833 | 8.86 | 0 | 4 | -4 | 44 | 35.6 | +8.37 | 167 | 428 | -261 | | '23/06/13 | 70.3 | -0.3 | -0.42 | 989 | 285 | 239 | +46 | 16,053 | 8.98 | 0 | 187 | -187 | 25 | 13.1 | +11.9 | 310 | 439 | -129 | | '23/06/12 | 70.6 | -2.7 | -3.68 | 2,143 | 376 | 499 | -123 | 16,064 | 8.98 | 0 | 150 | -150 | 82 | 48.3 | +33.7 | 458 | 697 | -239 | | '23/06/09 | 73.3 | +1.2 | +1.66 | 2,105 | 709 | 517 | +192 | 16,150 | 9.03 | 0 | 0 | 0 | 42 | 17.3 | +24.7 | 751 | 534 | +217 | | '23/06/08 | 72.1 | -5.9 | -7.56 | 7,102 | 565 | 2,875 | -2,310 | 15,966 | 8.93 | 0 | 1 | -1 | 38 | 264 | -226 | 603 | 3,140 | -2,537 | | '23/06/07 | 78 | +3.7 | +4.98 | 4,382 | 1,080 | 771 | +309 | 18,159 | 10.2 | 0 | 0 | 0 | 292 | 62.4 | +230 | 1,372 | 834 | +538 | | '23/06/06 | 74.3 | +1.6 | +2.2 | 2,127 | 520 | 507 | +13 | 17,812 | 9.96 | 0 | 0 | 0 | 100 | 15.6 | +84.4 | 620 | 523 | +97.4 | | '23/06/05 | 72.7 | +1.1 | +1.54 | 1,084 | 278 | 183 | +95 | 17,800 | 9.96 | 0 | 1 | -1 | 16.1 | 18.2 | -2.19 | 294 | 202 | +91.8 | | '23/06/02 | 71.6 | +0.1 | +0.14 | 909 | 274 | 200 | +74 | 17,693 | 9.9 | 1 | 0 | +1 | 7 | 8.39 | -1.39 | 282 | 208 | +73.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/01 | 71.5 | +0.6 | +0.85 | 960 | 248 | 212 | +36 | 17,635 | 9.86 | 0 | 33 | -33 | 8.06 | 16.4 | -8.3 | 256 | 261 | -5.3 | | '23/05/31 | 70.9 | +0.8 | +1.14 | 824 | 397 | 201 | +196 | 17,651 | 9.87 | 0 | 34 | -34 | 41 | 4.33 | +36.7 | 438 | 239 | +199 | | '23/05/30 | 70.1 | -0.7 | -0.99 | 601 | 153 | 224 | -71 | 17,465 | 9.77 | 0 | 0 | 0 | 9 | 11.7 | -2.67 | 162 | 236 | -73.7 | | '23/05/29 | 70.8 | +0.9 | +1.29 | 1,182 | 717 | 102 | +615 | 17,513 | 9.8 | 0 | 0 | 0 | 8 | 16.3 | -8.34 | 725 | 118 | +607 | | '23/05/26 | 69.9 | -1.3 | -1.83 | 1,559 | 381 | 747 | -366 | 16,912 | 9.46 | 0 | 1 | -1 | 29 | 24.1 | +4.88 | 410 | 772 | -362 | | '23/05/25 | 71.2 | +0.3 | +0.42 | 1,215 | 303 | 423 | -120 | 17,271 | 9.66 | 0 | 1 | -1 | 13 | 5.16 | +7.84 | 316 | 429 | -113 | | '23/05/24 | 70.9 | -0.2 | -0.28 | 1,009 | 417 | 347 | +70 | 17,406 | 9.74 | 0 | 0 | 0 | 22 | 4.98 | +17 | 439 | 352 | +87 | | '23/05/23 | 71.1 | +1 | +1.43 | 1,135 | 495 | 244 | +251 | 17,377 | 9.72 | 0 | 0 | 0 | 10 | 22.3 | -12.3 | 505 | 266 | +239 | | '23/05/22 | 70.1 | +0.7 | +1.01 | 1,545 | 770 | 320 | +450 | 17,120 | 9.58 | 0 | 0 | 0 | 20 | 6.39 | +13.6 | 790 | 326 | +464 | | '23/05/19 | 69.4 | +0.4 | +0.58 | 2,327 | 459 | 715 | -256 | 16,692 | 9.34 | 0 | 1 | -1 | 41 | 13.8 | +27.2 | 500 | 730 | -230 | | '23/05/18 | 69 | 0 | 0 | 1,741 | 623 | 427 | +196 | 16,914 | 9.46 | 0 | 0 | 0 | 38 | 18.2 | +19.8 | 661 | 445 | +216 | | '23/05/17 | 69 | +0.9 | +1.32 | 1,483 | 304 | 578 | -274 | 16,754 | 9.37 | 0 | 0 | 0 | 112 | 7.75 | +104 | 416 | 586 | -170 | | '23/05/16 | 68.1 | +1 | +1.49 | 968 | 314 | 371 | -57 | 16,981 | 9.5 | 0 | 3 | -3 | 34 | 13.3 | +20.7 | 348 | 387 | -39.3 | | '23/05/15 | 67.1 | -0.7 | -1.03 | 1,565 | 553 | 534 | +19 | 17,071 | 9.55 | 0 | 0 | 0 | 48 | 106 | -58.1 | 601 | 640 | -39.1 | | '23/05/12 | 67.8 | -0.3 | -0.44 | 2,321 | 838 | 1,012 | -174 | 17,077 | 9.55 | 0 | 0 | 0 | 41 | 16.8 | +24.2 | 879 | 1,029 | -150 | | '23/05/11 | 68.1 | -4.6 | -6.33 | 5,679 | 1,683 | 1,204 | +479 | 17,260 | 9.65 | 0 | 0 | 0 | 49 | 61.6 | -12.6 | 1,732 | 1,266 | +466 | | '23/05/10 | 72.7 | +1 | +1.39 | 3,144 | 1,071 | 848 | +223 | 16,707 | 9.34 | 0 | 1 | -1 | 7 | 33.4 | -26.4 | 1,078 | 882 | +196 | | '23/05/09 | 71.7 | -3.3 | -4.4 | 4,436 | 1,817 | 739 | +1,078 | 16,656 | 9.32 | 0 | 0 | 0 | 24 | 41.3 | -17.3 | 1,841 | 780 | +1,061 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/08 | 75 | +0.3 | +0.4 | 3,082 | 828 | 659 | +169 | 15,592 | 8.72 | 0 | 0 | 0 | 24 | 27 | -3.02 | 852 | 686 | +166 | | '23/05/05 | 74.7 | -0.3 | -0.4 | 3,616 | 694 | 937 | -243 | 15,538 | 8.69 | 0 | 0 | 0 | 9 | 86.1 | -77.1 | 703 | 1,023 | -320 | | '23/05/04 | 75 | +0.9 | +1.21 | 5,808 | 1,010 | 1,205 | -195 | 15,703 | 8.78 | 68 | 0 | +68 | 157 | 36.4 | +121 | 1,235 | 1,241 | -6.37 | | '23/05/03 | 74.1 | +0.1 | +0.14 | 3,651 | 884 | 1,200 | -316 | 15,859 | 8.87 | 0 | 0 | 0 | 98 | 18.6 | +79.4 | 982 | 1,219 | -237 | | '23/05/02 | 74 | -2.2 | -2.89 | 8,265 | 1,202 | 2,169 | -967 | 16,170 | 9.04 | 0 | 0 | 0 | 21 | 90.3 | -69.3 | 1,223 | 2,259 | -1,036 | | '23/04/28 | 76.2 | +6.5 | +9.33 | 14,546 | 3,813 | 2,961 | +852 | 17,065 | 9.54 | 85 | 0 | +85 | 98 | 43.1 | +54.9 | 3,996 | 3,004 | +992 | | '23/04/27 | 69.7 | +0.9 | +1.31 | 5,435 | 1,035 | 1,381 | -346 | 16,130 | 9.02 | 100 | 0 | +100 | 40 | 222 | -182 | 1,175 | 1,603 | -428 | | '23/04/26 | 68.8 | +0.7 | +1.03 | 3,760 | 897 | 864 | +33 | 16,438 | 9.19 | 150 | 0 | +150 | 325 | 47.5 | +277 | 1,372 | 911 | +460 | | '23/04/25 | 68.1 | +0.8 | +1.19 | 8,464 | 1,480 | 2,725 | -1,245 | 16,394 | 9.17 | 412 | 40 | +372 | 75 | 57.8 | +17.2 | 1,967 | 2,823 | -856 |
| 期別 |
|---|
| '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | 期別 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | 期別 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | 期別 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | 期別 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | 期別 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | 期別 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | 期別 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | 期別 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | 期別 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | 期別 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | 期別 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | 期別 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | 期別 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
