| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 71.6 | 71.5 | +0.1 | +0.14% | 1.54% | 71.9 | 72.2 | 71.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 909 | 6,510 萬 | 904 | 1 張/筆 | 71.65 元 | 2.82 | 15.01 | 0.56 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 960 | 6,854 萬 | 836 | 1.1 張/筆 | 71.43 元 | +0.6 (+0.85%) | 連漲連跌: 連3漲 ( +1.5元 / +2.14%)
財報評分: 最新66分 / 平均61分 上市指數: 16706.91 (194.26 / +1.18%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/02 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 274 | 200 | +74 | 賣→3買 | 17,693 | 9.9% | 66,549 | 58,011 | +8,538 | 4.78% | | 金額(元) | 1,963萬 | 1,433萬 | +530萬 | - | - | 43.4億 | 37.6億 | +5.74億 | - | | 投信 | 張數 | 1 | 0 | +1 | 連2賣→買 | - | - | 1,576 | 370 | +1,206 | 0.67% | | 金額(元) | 7.16萬 | 0 | +7.16萬 | - | - | 1.05億 | 2,343萬 | +8,190萬 | - | | 自營商 | 張數 | 7 | 8 | -1 | 買→2賣 | - | - | 3,546 | 2,679 | +867 | 0.49% | | 金額(元) | 50.2萬 | 60.1萬 | -9.97萬 | - | - | 2.26億 | 1.72億 | +5,460萬 | - | | 總計 | 張數 | 282 | 208 | +74 | 賣→買 | - | - | 71,671 | 61,059 | +10,611 | 5.94% | | 金額(元) | 2,020萬 | 1,493萬 | +527萬 | - | - | 46.7億 | 39.6億 | +7.1億 | - | | 2023/06/02 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 274 | 200 | +74 | 賣→3買 | - | - | 66,549 | 58,011 | +8,538 | 4.78% | | 金額(元) | 1,963萬 | 1,433萬 | +530萬 | - | - | 43.4億 | 37.6億 | +5.74億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 274 | 200 | +74 | 賣→3買 | 17,693 | 9.9% | 66,549 | 58,011 | +8,538 | 4.78% | | 金額(元) | 1,963萬 | 1,433萬 | +530萬 | - | - | 43.4億 | 37.6億 | +5.74億 | - | | 投信 | 合計 | 張數 | 1 | 0 | +1 | 連2賣→買 | - | - | 1,576 | 370 | +1,206 | 0.67% | | 金額(元) | 7.16萬 | 0 | +7.16萬 | - | - | 1.05億 | 2,343萬 | +8,190萬 | - | | 自營商 | 自行
買賣 | 張數 | 4 | 2 | +2 | 連買4日 | - | - | 971 | 850 | +121 | 0.07% | | 金額(元) | 28.7萬 | 17.1萬 | +11.5萬 | - | - | 6,294萬 | 5,230萬 | +1,064萬 | - | | 避險 | 張數 | 3 | 6 | -3 | 買→2賣 | - | - | 2,575 | 1,828 | +747 | 0.42% | | 金額(元) | 21.5萬 | 43萬 | -21.5萬 | - | - | 1.63億 | 1.19億 | +4,395萬 | - | | 合計 | 張數 | 7 | 8 | -1 | 買→2賣 | - | - | 3,546 | 2,679 | +867 | 0.49% | | 金額(元) | 50.2萬 | 60.1萬 | -9.97萬 | - | - | 2.26億 | 1.72億 | +5,460萬 | - | | 總計 | 張數 | 282 | 208 | +74 | 賣→買 | - | - | 71,671 | 61,059 | +10,611 | 5.94% | | 金額(元) | 2,020萬 | 1,493萬 | +527萬 | - | - | 46.7億 | 39.6億 | +7.1億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
71.6元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 71.54
(522) | 71.18
(919) | 70.92
(1,789) | 70.61
(4,155) | 71.18
(1.43萬) | 67.94
(4.82萬) | 63.53
(9.42萬) | 60.66
(11.2萬) | 57.39
(13.6萬) | 53.66
(18.1萬) | 51.58
(20.7萬) | 48.53
(27萬) | 65.15
(6.65萬) | 每股賣出均價
(累計賣張) | 71.53
(412) | 71.26
(613) | 71
(939) | 70.53
(3,020) | 71.1
(1.22萬) | 67.4
(4.21萬) | 63.26
(8.8萬) | 60.57
(10.4萬) | 57.76
(12.3萬) | 53.35
(16.9萬) | 51.07
(19.5萬) | 48.09
(25.6萬) | 64.85
(5.8萬) | 買賣超張數
(佔發行量) | +110
(0.06%) | +306
(0.17%) | +850
(0.48%) | +1,135
(0.64%) | +2,100
(1.18%) | +6,099
(3.41%) | +6,158
(3.45%) | +8,419
(4.71%) | +1.38萬
(7.7%) | +1.2萬
(6.71%) | +1.19萬
(6.64%) | +1.41萬
(7.89%) | +8,538
(4.78%) | 買賣超金額
(佔成交額) | +787萬
(5.89%) | +2,176萬
(11.34%) | +6,023萬
(18.95%) | +8,041萬
(10.41%) | +1.51億
(4.47%) | +4.37億
(3.75%) | +4.15億
(1.45%) | +5.21億
(1.65%) | +7.45億
(2.03%) | +6.96億
(1.45%) | +7.11億
(1.2%) | +7.96億
(0.77%) | +5.74億
(3.62%) | 目前股價
71.6元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 71.65
(1) | 71.65
(1) | 71.65
(1) | 71.65
(1) | 75.37
(69) | 68.09
(1,416) | 66.76
(1,591) | 60.76
(2,238) | 60.28
(2,302) | 59.94
(2,341) | 58.46
(2,480) | 47.55
(1.33萬) | 66.84
(1,576) | 每股賣出均價
(累計賣張) | 71.43
(33) | 71.06
(67) | 71.06
(67) | 71.04
(69) | 70.92
(74) | 67.63
(218) | 62.49
(554) | 57.52
(771) | 56.77
(812) | 55.7
(865) | 51.8
(1,041) | 43.49
(1.18萬) | 63.32
(370) | 買賣超張數
(佔發行量) | -32
(0.02%) | -66
(0.04%) | -66
(0.04%) | -68
(0.04%) | -5
(0%) | +1,198
(0.67%) | +1,037
(0.58%) | +1,467
(0.82%) | +1,490
(0.83%) | +1,476
(0.83%) | +1,439
(0.81%) | +1,445
(0.81%) | +1,206
(0.67%) | 買賣超金額
(佔成交額) | -229萬
(1.71%) | -469萬
(2.44%) | -469萬
(1.48%) | -483萬
(0.63%) | -4.75萬
(0%) | +8,168萬
(0.7%) | +7,160萬
(0.25%) | +9,162萬
(0.29%) | +9,267萬
(0.25%) | +9,213萬
(0.19%) | +9,106萬
(0.15%) | +1.17億
(0.11%) | +8,190萬
(0.52%) | 目前股價
71.6元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 71.53
(15.1) | 70.93
(56.1) | 70.84
(73.1) | 70.56
(167) | 70.89
(751) | 66.93
(2,327) | 63.36
(4,013) | 59.69
(5,042) | 58.05
(5,556) | 55.24
(6,892) | 52.79
(7,976) | 46.13
(1.68萬) | 63.84
(3,546) | 每股賣出均價
(累計賣張) | 71.5
(24.8) | 71.38
(29.1) | 70.99
(57.1) | 70.65
(120) | 70.97
(582) | 65.59
(2,132) | 63.51
(3,148) | 60.1
(3,905) | 57.68
(4,472) | 54.32
(5,745) | 51.36
(7,064) | 45.9
(1.68萬) | 64.13
(2,679) | 買賣超張數
(佔發行量) | -9.69
(0.01%) | +27
(0.02%) | +16
(0.01%) | +47
(0.03%) | +169
(0.09%) | +195
(0.11%) | +865
(0.48%) | +1,137
(0.64%) | +1,084
(0.61%) | +1,147
(0.64%) | +912
(0.51%) | +24.3
(0.01%) | +867
(0.49%) | 買賣超金額
(佔成交額) | -69.2萬
(0.52%) | +190萬
(0.99%) | +112萬
(0.35%) | +331萬
(0.43%) | +1,197萬
(0.36%) | +1,589萬
(0.14%) | +5,433萬
(0.19%) | +6,628萬
(0.21%) | +6,457萬
(0.18%) | +6,860萬
(0.14%) | +5,824萬
(0.1%) | +507萬
(0%) | +5,460萬
(0.34%) | 目前股價
71.6元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 71.54
(538) | 71.17
(976) | 70.92
(1,863) | 70.61
(4,323) | 71.18
(1.52萬) | 67.9
(5.2萬) | 63.58
(9.98萬) | 60.62
(12萬) | 57.47
(14.4萬) | 53.8
(19萬) | 51.71
(21.7萬) | 48.35
(30萬) | 65.13
(7.17萬) | 每股賣出均價
(累計賣張) | 71.53
(470) | 71.25
(709) | 71
(1,063) | 70.55
(3,209) | 71.09
(1.29萬) | 67.32
(4.45萬) | 63.27
(9.17萬) | 60.53
(10.9萬) | 57.75
(12.8萬) | 53.39
(17.5萬) | 51.09
(20.3萬) | 47.77
(28.5萬) | 64.81
(6.11萬) | 買賣超張數
(佔發行量) | +68.3
(0.04%) | +267
(0.15%) | +800
(0.45%) | +1,114
(0.62%) | +2,265
(1.27%) | +7,492
(4.19%) | +8,060
(4.51%) | +1.1萬
(6.17%) | +1.63萬
(9.14%) | +1.46萬
(8.18%) | +1.42萬
(7.95%) | +1.56萬
(8.72%) | +1.06萬
(5.94%) | 買賣超金額
(佔成交額) | +490萬
(3.66%) | +1,897萬
(9.88%) | +5,666萬
(17.83%) | +7,888萬
(10.21%) | +1.62億
(4.82%) | +5.34億
(4.59%) | +5.41億
(1.89%) | +6.79億
(2.15%) | +9.03億
(2.46%) | +8.57億
(1.78%) | +8.61億
(1.45%) | +9.18億
(0.89%) | +7.1億
(4.48%) |
目前股價
71.6元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 71.54
(522) | 71.18
(919) | 70.92
(1,789) | 70.61
(4,155) | 71.18
(1.43萬) | 67.94
(4.82萬) | 63.53
(9.42萬) | 60.66
(11.2萬) | 57.39
(13.6萬) | 53.66
(18.1萬) | 51.58
(20.7萬) | 51.08
(21.3萬) | 65.15
(6.65萬) | 每股賣出均價
(累計賣張) | 71.53
(412) | 71.26
(613) | 71
(939) | 70.53
(3,020) | 71.1
(1.22萬) | 67.4
(4.21萬) | 63.26
(8.8萬) | 60.57
(10.4萬) | 57.76
(12.3萬) | 53.35
(16.9萬) | 51.07
(19.5萬) | 50.54
(20.2萬) | 64.85
(5.8萬) | 買賣超張數
(佔發行量) | +110
(0.06%) | +306
(0.17%) | +850
(0.48%) | +1,135
(0.64%) | +2,100
(1.18%) | +6,099
(3.41%) | +6,158
(3.45%) | +8,419
(4.71%) | +1.38萬
(7.7%) | +1.2萬
(6.72%) | +1.19萬
(6.65%) | +1.16萬
(6.51%) | +8,538
(4.78%) | 買賣超金額
(佔成交額) | +787萬
(5.89%) | +2,176萬
(11.34%) | +6,023萬
(18.95%) | +8,041萬
(10.41%) | +1.51億
(4.47%) | +4.37億
(3.75%) | +4.15億
(1.45%) | +5.21億
(1.65%) | +7.45億
(2.03%) | +6.97億
(1.45%) | +7.12億
(1.2%) | +7.04億
(0.68%) | +5.74億
(3.62%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 71.54
(522) | 71.18
(919) | 70.92
(1,789) | 70.61
(4,155) | 71.18
(1.43萬) | 67.94
(4.82萬) | 63.53
(9.42萬) | 60.66
(11.2萬) | 57.39
(13.6萬) | 53.66
(18.1萬) | 51.58
(20.7萬) | 48.53
(27萬) | 65.15
(6.65萬) | 每股賣出均價
(累計賣張) | 71.53
(412) | 71.26
(613) | 71
(939) | 70.53
(3,020) | 71.1
(1.22萬) | 67.4
(4.21萬) | 63.26
(8.8萬) | 60.57
(10.4萬) | 57.76
(12.3萬) | 53.35
(16.9萬) | 51.07
(19.5萬) | 48.09
(25.6萬) | 64.85
(5.8萬) | 買賣超張數
(佔發行量) | +110
(0.06%) | +306
(0.17%) | +850
(0.48%) | +1,135
(0.64%) | +2,100
(1.18%) | +6,099
(3.41%) | +6,158
(3.45%) | +8,419
(4.71%) | +1.38萬
(7.7%) | +1.2萬
(6.71%) | +1.19萬
(6.64%) | +1.41萬
(7.89%) | +8,538
(4.78%) | 買賣超金額
(佔成交額) | +787萬
(5.89%) | +2,176萬
(11.34%) | +6,023萬
(18.95%) | +8,041萬
(10.41%) | +1.51億
(4.47%) | +4.37億
(3.75%) | +4.15億
(1.45%) | +5.21億
(1.65%) | +7.45億
(2.03%) | +6.96億
(1.45%) | +7.11億
(1.2%) | +7.96億
(0.77%) | +5.74億
(3.62%) | 目前股價
71.6元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 71.65
(1) | 71.65
(1) | 71.65
(1) | 71.65
(1) | 75.37
(69) | 68.09
(1,416) | 66.76
(1,591) | 60.76
(2,238) | 60.28
(2,302) | 59.94
(2,341) | 58.46
(2,480) | 47.55
(1.33萬) | 66.84
(1,576) | 每股賣出均價
(累計賣張) | 71.43
(33) | 71.06
(67) | 71.06
(67) | 71.04
(69) | 70.92
(74) | 67.63
(218) | 62.49
(554) | 57.52
(771) | 56.77
(812) | 55.7
(865) | 51.8
(1,041) | 43.49
(1.18萬) | 63.32
(370) | 買賣超張數
(佔發行量) | -32
(0.02%) | -66
(0.04%) | -66
(0.04%) | -68
(0.04%) | -5
(0%) | +1,198
(0.67%) | +1,037
(0.58%) | +1,467
(0.82%) | +1,490
(0.83%) | +1,476
(0.83%) | +1,439
(0.81%) | +1,445
(0.81%) | +1,206
(0.67%) | 買賣超金額
(佔成交額) | -229萬
(1.71%) | -469萬
(2.44%) | -469萬
(1.48%) | -483萬
(0.63%) | -4.75萬
(0%) | +8,168萬
(0.7%) | +7,160萬
(0.25%) | +9,162萬
(0.29%) | +9,267萬
(0.25%) | +9,213萬
(0.19%) | +9,106萬
(0.15%) | +1.17億
(0.11%) | +8,190萬
(0.52%) | 目前股價
71.6元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 71.57
(6.06) | 70.89
(28.1) | 70.83
(32.1) | 70.64
(67.1) | 69.35
(336) | 66.7
(751) | 64.41
(1,024) | 56.23
(1,793) | 53.15
(2,289) | 51.57
(2,705) | 47.46
(3,789) | 43.28
(5,863) | 64.84
(971) | 每股賣出均價
(累計賣張) | 71.62
(2.75) | 71.52
(3.08) | 70.87
(12.1) | 70.41
(42) | 68.96
(217) | 62.49
(664) | 61.23
(935) | 55.99
(1,433) | 51.85
(1,982) | 50.14
(2,335) | 45.92
(3,654) | 41.93
(5,730) | 61.52
(850) | 買賣超張數
(佔發行量) | +3.31
(0%) | +25
(0.01%) | +20
(0.01%) | +25
(0.01%) | +119
(0.07%) | +86.7
(0.05%) | +88.7
(0.05%) | +360
(0.2%) | +307
(0.17%) | +370
(0.21%) | +135
(0.08%) | +133
(0.07%) | +121
(0.07%) | 買賣超金額
(佔成交額) | +23.7萬
(0.18%) | +177萬
(0.92%) | +141萬
(0.44%) | +178萬
(0.23%) | +832萬
(0.25%) | +858萬
(0.07%) | +869萬
(0.03%) | +2,061萬
(0.07%) | +1,891萬
(0.05%) | +2,242萬
(0.05%) | +1,206萬
(0.02%) | +1,347萬
(0.01%) | +1,064萬
(0.07%) | | 避險 | 每股買進均價
(累計買張) | 71.5
(9) | 70.96
(28) | 70.84
(41) | 70.5
(100) | 72.13
(415) | 67.03
(1,577) | 63
(2,989) | 61.6
(3,249) | 61.47
(3,267) | 57.61
(4,187) | 57.61
(4,187) | 57.6
(4,188) | 63.47
(2,575) | 每股賣出均價
(累計賣張) | 71.49
(22) | 71.37
(26) | 71.02
(45) | 70.78
(78) | 72.17
(364) | 66.99
(1,468) | 64.48
(2,213) | 62.49
(2,472) | 62.31
(2,490) | 57.18
(3,410) | 57.18
(3,410) | 57.18
(3,411) | 65.34
(1,828) | 買賣超張數
(佔發行量) | -13
(0.01%) | +1.99
(0%) | -4.01
(0%) | +22
(0.01%) | +50.7
(0.03%) | +108
(0.06%) | +776
(0.43%) | +777
(0.43%) | +777
(0.43%) | +777
(0.43%) | +777
(0.43%) | +777
(0.43%) | +747
(0.42%) | 買賣超金額
(佔成交額) | -92.9萬
(0.7%) | +13.1萬
(0.07%) | -29.2萬
(0.09%) | +153萬
(0.2%) | +364萬
(0.11%) | +731萬
(0.06%) | +4,564萬
(0.16%) | +4,567萬
(0.14%) | +4,565萬
(0.12%) | +4,618萬
(0.1%) | +4,618萬
(0.08%) | +4,618萬
(0.04%) | +4,395萬
(0.28%) | | 合計 | 每股買進均價
(累計買張) | 71.53
(15.1) | 70.93
(56.1) | 70.84
(73.1) | 70.56
(167) | 70.89
(751) | 66.93
(2,327) | 63.36
(4,013) | 59.69
(5,042) | 58.05
(5,556) | 55.24
(6,892) | 52.79
(7,976) | 46.13
(1.68萬) | 63.84
(3,546) | 每股賣出均價
(累計賣張) | 71.5
(24.8) | 71.38
(29.1) | 70.99
(57.1) | 70.65
(120) | 70.97
(582) | 65.59
(2,132) | 63.51
(3,148) | 60.1
(3,905) | 57.68
(4,472) | 54.32
(5,745) | 51.36
(7,064) | 45.9
(1.68萬) | 64.13
(2,679) | 買賣超張數
(佔發行量) | -9.69
(0.01%) | +27
(0.02%) | +16
(0.01%) | +47
(0.03%) | +169
(0.09%) | +195
(0.11%) | +865
(0.48%) | +1,137
(0.64%) | +1,084
(0.61%) | +1,147
(0.64%) | +912
(0.51%) | +24.3
(0.01%) | +867
(0.49%) | 買賣超金額
(佔成交額) | -69.2萬
(0.52%) | +190萬
(0.99%) | +112萬
(0.35%) | +331萬
(0.43%) | +1,197萬
(0.36%) | +1,589萬
(0.14%) | +5,433萬
(0.19%) | +6,628萬
(0.21%) | +6,457萬
(0.18%) | +6,860萬
(0.14%) | +5,824萬
(0.1%) | +507萬
(0%) | +5,460萬
(0.34%) | 目前股價
71.6元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 71.54
(538) | 71.17
(976) | 70.92
(1,863) | 70.61
(4,323) | 71.18
(1.52萬) | 67.9
(5.2萬) | 63.58
(9.98萬) | 60.62
(12萬) | 57.47
(14.4萬) | 53.8
(19萬) | 51.71
(21.7萬) | 48.35
(30萬) | 65.13
(7.17萬) | 每股賣出均價
(累計賣張) | 71.53
(470) | 71.25
(709) | 71
(1,063) | 70.55
(3,209) | 71.09
(1.29萬) | 67.32
(4.45萬) | 63.27
(9.17萬) | 60.53
(10.9萬) | 57.75
(12.8萬) | 53.39
(17.5萬) | 51.09
(20.3萬) | 47.77
(28.5萬) | 64.81
(6.11萬) | 買賣超張數
(佔發行量) | +68.3
(0.04%) | +267
(0.15%) | +800
(0.45%) | +1,114
(0.62%) | +2,265
(1.27%) | +7,492
(4.19%) | +8,060
(4.51%) | +1.1萬
(6.17%) | +1.63萬
(9.14%) | +1.46萬
(8.18%) | +1.42萬
(7.95%) | +1.56萬
(8.72%) | +1.06萬
(5.94%) | 買賣超金額
(佔成交額) | +490萬
(3.66%) | +1,897萬
(9.88%) | +5,666萬
(17.83%) | +7,888萬
(10.21%) | +1.62億
(4.82%) | +5.34億
(4.59%) | +5.41億
(1.89%) | +6.79億
(2.15%) | +9.03億
(2.46%) | +8.57億
(1.78%) | +8.61億
(1.45%) | +9.18億
(0.89%) | +7.1億
(4.48%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/02 | 71.6 | +0.1 | +0.14 | 909 | 274 | 200 | +74 | 17,693 | 9.9 | 1 | 0 | +1 | 7 | 8.39 | -1.39 | 282 | 208 | +73.6 | | 06/01 | 71.5 | +0.6 | +0.85 | 960 | 248 | 212 | +36 | 17,635 | 9.86 | 0 | 33 | -33 | 8.06 | 16.4 | -8.3 | 256 | 261 | -5.3 | | 05/31 | 70.9 | +0.8 | +1.14 | 824 | 397 | 201 | +196 | 17,651 | 9.87 | 0 | 34 | -34 | 41 | 4.33 | +36.7 | 438 | 239 | +199 | | 05/30 | 70.1 | -0.7 | -0.99 | 601 | 153 | 224 | -71 | 17,465 | 9.77 | 0 | 0 | 0 | 9 | 11.7 | -2.67 | 162 | 236 | -73.7 | | 05/29 | 70.8 | +0.9 | +1.29 | 1,182 | 717 | 102 | +615 | 17,513 | 9.8 | 0 | 0 | 0 | 8 | 16.3 | -8.35 | 725 | 118 | +607 | | 05/26 | 69.9 | -1.3 | -1.83 | 1,559 | 381 | 747 | -366 | 16,912 | 9.46 | 0 | 1 | -1 | 29 | 24.1 | +4.88 | 410 | 772 | -362 | | 05/25 | 71.2 | +0.3 | +0.42 | 1,215 | 303 | 423 | -120 | 17,271 | 9.66 | 0 | 1 | -1 | 13 | 5.16 | +7.84 | 316 | 429 | -113 | | 05/24 | 70.9 | -0.2 | -0.28 | 1,009 | 417 | 347 | +70 | 17,406 | 9.74 | 0 | 0 | 0 | 22 | 4.98 | +17 | 439 | 352 | +87 | | 05/23 | 71.1 | +1 | +1.43 | 1,135 | 495 | 244 | +251 | 17,377 | 9.72 | 0 | 0 | 0 | 10 | 22.3 | -12.3 | 505 | 266 | +239 | | 05/22 | 70.1 | +0.7 | +1.01 | 1,545 | 770 | 320 | +450 | 17,120 | 9.58 | 0 | 0 | 0 | 20 | 6.39 | +13.6 | 790 | 326 | +464 | | 05/19 | 69.4 | +0.4 | +0.58 | 2,327 | 459 | 715 | -256 | 16,692 | 9.34 | 0 | 1 | -1 | 41 | 13.8 | +27.2 | 500 | 730 | -230 | | 05/18 | 69 | 0 | 0 | 1,741 | 623 | 427 | +196 | 16,914 | 9.46 | 0 | 0 | 0 | 38 | 18.2 | +19.8 | 661 | 445 | +216 | | 05/17 | 69 | +0.9 | +1.32 | 1,483 | 304 | 578 | -274 | 16,754 | 9.37 | 0 | 0 | 0 | 112 | 7.75 | +104 | 416 | 586 | -170 | | 05/16 | 68.1 | +1 | +1.49 | 968 | 314 | 371 | -57 | 16,981 | 9.5 | 0 | 3 | -3 | 34 | 13.3 | +20.7 | 348 | 387 | -39.3 | | 05/15 | 67.1 | -0.7 | -1.03 | 1,565 | 553 | 534 | +19 | 17,071 | 9.55 | 0 | 0 | 0 | 48 | 106 | -58.1 | 601 | 640 | -39.1 | | 05/12 | 67.8 | -0.3 | -0.44 | 2,321 | 838 | 1,012 | -174 | 17,077 | 9.55 | 0 | 0 | 0 | 41 | 16.8 | +24.2 | 879 | 1,029 | -150 | | 05/11 | 68.1 | -4.6 | -6.33 | 5,679 | 1,683 | 1,204 | +479 | 17,260 | 9.65 | 0 | 0 | 0 | 49 | 61.6 | -12.6 | 1,732 | 1,266 | +466 | | 05/10 | 72.7 | +1 | +1.39 | 3,144 | 1,071 | 848 | +223 | 16,707 | 9.34 | 0 | 1 | -1 | 7 | 33.4 | -26.4 | 1,078 | 882 | +196 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/09 | 71.7 | -3.3 | -4.4 | 4,436 | 1,817 | 739 | +1,078 | 16,656 | 9.32 | 0 | 0 | 0 | 24 | 41.3 | -17.3 | 1,841 | 780 | +1,061 | | 05/08 | 75 | +0.3 | +0.4 | 3,082 | 828 | 659 | +169 | 15,592 | 8.72 | 0 | 0 | 0 | 24 | 27 | -3.02 | 852 | 686 | +166 | | 05/05 | 74.7 | -0.3 | -0.4 | 3,616 | 694 | 937 | -243 | 15,538 | 8.69 | 0 | 0 | 0 | 9 | 86.1 | -77.1 | 703 | 1,023 | -320 | | 05/04 | 75 | +0.9 | +1.21 | 5,808 | 1,010 | 1,205 | -195 | 15,703 | 8.78 | 68 | 0 | +68 | 157 | 36.4 | +121 | 1,235 | 1,241 | -6.37 | | 05/03 | 74.1 | +0.1 | +0.14 | 3,651 | 884 | 1,200 | -316 | 15,859 | 8.87 | 0 | 0 | 0 | 98 | 18.6 | +79.4 | 982 | 1,219 | -237 | | 05/02 | 74 | -2.2 | -2.89 | 8,265 | 1,202 | 2,169 | -967 | 16,170 | 9.04 | 0 | 0 | 0 | 21 | 90.3 | -69.3 | 1,223 | 2,259 | -1,036 | | 04/28 | 76.2 | +6.5 | +9.33 | 14,546 | 3,813 | 2,961 | +852 | 17,065 | 9.54 | 85 | 0 | +85 | 98 | 43.1 | +54.9 | 3,996 | 3,004 | +992 | | 04/27 | 69.7 | +0.9 | +1.31 | 5,435 | 1,035 | 1,381 | -346 | 16,130 | 9.02 | 100 | 0 | +100 | 40 | 222 | -182 | 1,175 | 1,603 | -428 | | 04/26 | 68.8 | +0.7 | +1.03 | 3,760 | 897 | 864 | +33 | 16,438 | 9.19 | 150 | 0 | +150 | 325 | 47.5 | +277 | 1,372 | 911 | +460 | | 04/25 | 68.1 | +0.8 | +1.19 | 8,464 | 1,480 | 2,725 | -1,245 | 16,394 | 9.17 | 412 | 40 | +372 | 75 | 57.8 | +17.2 | 1,967 | 2,823 | -856 | | 04/24 | 67.3 | +3.2 | +4.99 | 6,137 | 1,282 | 2,131 | -849 | 17,619 | 9.85 | 585 | 40 | +545 | 96 | 21.2 | +74.8 | 1,963 | 2,192 | -229 | | 04/21 | 64.1 | -2.3 | -3.46 | 5,869 | 2,160 | 1,385 | +775 | 18,493 | 10.3 | 2 | 43 | -41 | 9 | 17.2 | -8.25 | 2,171 | 1,445 | +726 | | 04/20 | 66.4 | -2.6 | -3.77 | 4,147 | 1,889 | 1,107 | +782 | 17,724 | 9.91 | 0 | 3 | -3 | 1.44 | 90 | -88.6 | 1,890 | 1,200 | +690 | | 04/19 | 69 | +0.4 | +0.58 | 8,728 | 3,818 | 2,312 | +1,506 | 16,943 | 9.48 | 0 | 0 | 0 | 76.3 | 102 | -26.1 | 3,894 | 2,414 | +1,480 | | 04/18 | 68.6 | +4.6 | +7.19 | 10,398 | 4,500 | 1,808 | +2,692 | 15,537 | 8.69 | 0 | 4 | -4 | 111 | 47.3 | +63.7 | 4,611 | 1,859 | +2,752 | | 04/17 | 64 | +4.3 | +7.2 | 10,314 | 3,345 | 902 | +2,443 | 12,878 | 7.2 | 0 | 1 | -1 | 84 | 27.4 | +56.6 | 3,429 | 930 | +2,499 | | 04/14 | 59.7 | +1.4 | +2.4 | 2,309 | 619 | 316 | +303 | 10,432 | 5.83 | 0 | 0 | 0 | 11 | 34 | -23 | 630 | 350 | +280 | | 04/13 | 58.3 | +1.1 | +1.92 | 1,814 | 379 | 294 | +85 | 10,151 | 5.68 | 0 | 0 | 0 | 15 | 53.5 | -38.5 | 394 | 348 | +46.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/12 | 57.2 | +1.1 | +1.96 | 1,098 | 265 | 242 | +23 | 10,061 | 5.63 | 0 | 1 | -1 | 72 | 7 | +65 | 337 | 250 | +87 | | 04/11 | 56.1 | 0 | 0 | 592 | 104 | 114 | -10 | 10,056 | 5.62 | 1 | 0 | +1 | 1 | 14 | -13 | 106 | 128 | -22 | | 04/10 | 56.1 | +0.7 | +1.26 | 854 | 122 | 181 | -59 | 10,065 | 5.63 | 0 | 0 | 0 | 44 | 0.64 | +43.4 | 166 | 182 | -15.6 | | 04/07 | 55.4 | -0.3 | -0.54 | 647 | 103 | 186 | -83 | 10,111 | 5.65 | 0 | 1 | -1 | 12 | 1.85 | +10.2 | 115 | 189 | -73.8 | | 04/06 | 55.7 | +0.4 | +0.72 | 611 | 230 | 211 | +19 | 10,210 | 5.71 | 1 | 2 | -1 | 0 | 10.5 | -10.5 | 231 | 223 | +7.51 | | 03/31 | 55.3 | +0.4 | +0.73 | 469 | 193 | 152 | +41 | 10,265 | 5.74 | 1 | 0 | +1 | 1 | 0 | +1 | 195 | 152 | +43 | | 03/30 | 54.9 | -0.2 | -0.36 | 728 | 91 | 323 | -232 | 10,222 | 5.72 | 0 | 0 | 0 | 0 | 55 | -55 | 91 | 378 | -287 | | 03/29 | 55.1 | +0.7 | +1.29 | 1,011 | 440 | 175 | +265 | 10,451 | 5.84 | 1 | 0 | +1 | 12 | 43 | -31 | 453 | 218 | +235 | | 03/28 | 54.4 | -0.7 | -1.27 | 886 | 178 | 488 | -310 | 10,184 | 5.69 | 0 | 0 | 0 | 5 | 33.6 | -28.6 | 183 | 522 | -339 | | 03/27 | 55.1 | +0.6 | +1.1 | 1,161 | 261 | 464 | -203 | 10,466 | 5.85 | 3 | 1 | +2 | 24 | 23.3 | +0.67 | 288 | 488 | -200 | | 03/24 | 54.5 | +0.8 | +1.49 | 592 | 108 | 132 | -24 | 10,620 | 5.94 | 0 | 0 | 0 | 38 | 12.7 | +25.3 | 146 | 145 | +1.27 | | 03/23 | 53.7 | -0.5 | -0.92 | 689 | 82 | 350 | -268 | 10,661 | 5.96 | 1 | 0 | +1 | 17 | 12.2 | +4.8 | 100 | 362 | -262 | | 03/22 | 54.2 | -0.3 | -0.55 | 760 | 27 | 440 | -413 | 10,906 | 6.1 | 0 | 2 | -2 | 12 | 13 | -1.02 | 39 | 455 | -416 | | 03/21 | 54.5 | +0.9 | +1.68 | 750 | 99 | 293 | -194 | 11,260 | 6.3 | 0 | 0 | 0 | 10 | 20.7 | -10.7 | 109 | 314 | -205 | | 03/20 | 53.6 | -0.3 | -0.56 | 1,221 | 327 | 546 | -219 | 11,393 | 6.37 | 0 | 0 | 0 | 8 | 16.9 | -8.87 | 335 | 563 | -228 | | 03/17 | 53.9 | -1 | -1.82 | 2,368 | 322 | 889 | -567 | 11,550 | 6.46 | 0 | 0 | 0 | 25 | 40 | -15 | 347 | 929 | -582 | | 03/16 | 54.9 | -3.5 | -5.99 | 3,002 | 543 | 634 | -91 | 12,076 | 6.75 | 0 | 2 | -2 | 30 | 84.4 | -54.4 | 573 | 720 | -147 | | 03/15 | 58.4 | -0.9 | -1.52 | 1,936 | 452 | 473 | -21 | 12,182 | 6.81 | 0 | 1 | -1 | 3 | 23.5 | -20.5 | 455 | 497 | -42.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/14 | 59.3 | +0.1 | +0.17 | 1,183 | 499 | 262 | +237 | 12,191 | 6.82 | 0 | 1 | -1 | 5 | 18.6 | -13.6 | 504 | 282 | +222 | | 03/13 | 59.2 | -0.1 | -0.17 | 1,193 | 453 | 193 | +260 | 11,949 | 6.68 | 0 | 0 | 0 | 4 | 70.3 | -66.3 | 457 | 263 | +194 | | 03/10 | 59.3 | -1.3 | -2.15 | 1,716 | 325 | 216 | +109 | 11,689 | 6.54 | 0 | 0 | 0 | 37 | 32.2 | +4.81 | 362 | 248 | +114 | | 03/09 | 60.6 | +0.7 | +1.17 | 1,028 | 247 | 159 | +88 | 11,583 | 6.48 | 2 | 2 | 0 | 10 | 7 | +3 | 259 | 168 | +91 | | 03/08 | 59.9 | -0.7 | -1.16 | 1,507 | 313 | 306 | +7 | 11,482 | 6.42 | 3 | 0 | +3 | 21 | 0.75 | +20.2 | 337 | 307 | +30.2 | | 03/07 | 60.6 | -0.6 | -0.98 | 2,053 | 158 | 554 | -396 | 11,469 | 6.41 | 0 | 0 | 0 | 9 | 121 | -112 | 167 | 675 | -508 | | 03/06 | 61.2 | +1.4 | +2.34 | 3,007 | 651 | 360 | +291 | 11,854 | 6.63 | 0 | 0 | 0 | 116 | 16.4 | +99.6 | 767 | 376 | +391 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
