| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.35 | 31 | +0.35 | +1.13% | 1.13% | 31.25 | 31.35 | 31 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,172 | 3,659萬 | 727 | 1.6張/筆 | 31.22元 | 1.49 | 24.49 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,405 | 4,364萬 | 820 | 1.7張/筆 | 31.06元 | +0.5 (+1.64%) | 連漲連跌: 連2漲 ( +0.85元 / +2.79%) 財報評分: 最新40分 / 平均42分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 561 | 150 | +411 | 連4賣→2買 | 163,666 | 13.89% | 51,992 | 59,416 | -7,424 | 0.63% | 金額(元) | 1,751萬 | 467萬 | +1,284萬 | - | - | 16.3億 | 18.5億 | -2.23億 | - | 投信 | 張數 | 2 | 0 | +2 | 連6無→買 | - | - | 12 | 103 | -91 | 0.01% | 金額(元) | 6.24萬 | 0 | +6.24萬 | - | - | 36.2萬 | 326萬 | -289萬 | - | 自營商 | 張數 | 74 | 2 | +72 | 賣→2買 | - | - | 2,652 | 2,509 | +143 | 0.01% | 金額(元) | 231萬 | 6.24萬 | +225萬 | - | - | 8,288萬 | 7,785萬 | +503萬 | - | 總計 | 張數 | 637 | 152 | +486 | 連4賣→2買 | - | - | 54,656 | 62,028 | -7,372 | 0.63% | 金額(元) | 1,989萬 | 473萬 | +1,516萬 | - | - | 17.1億 | 19.3億 | -2.21億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 561 | 150 | +411 | 連4賣→2買 | - | - | 51,992 | 59,416 | -7,424 | 0.63% | 金額(元) | 1,751萬 | 467萬 | +1,284萬 | - | - | 16.3億 | 18.5億 | -2.23億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 561 | 150 | +411 | 連4賣→2買 | 163,666 | 13.89% | 51,992 | 59,416 | -7,424 | 0.63% | 金額(元) | 1,751萬 | 467萬 | +1,284萬 | - | - | 16.3億 | 18.5億 | -2.23億 | - | 投信 | 合計 | 張數 | 2 | 0 | +2 | 連6無→買 | - | - | 12 | 103 | -91 | 0.01% | 金額(元) | 6.24萬 | 0 | +6.24萬 | - | - | 36.2萬 | 326萬 | -289萬 | - | 自營商 | 自行 買賣 | 張數 | 74 | 2 | +72 | 賣→2買 | - | - | 2,460 | 2,493 | -34 | 0% | 金額(元) | 231萬 | 6.24萬 | +225萬 | - | - | 7,680萬 | 7,734萬 | -53.9萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 192 | 15 | +177 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 608萬 | 50.6萬 | +557萬 | - | 合計 | 張數 | 74 | 2 | +72 | 賣→2買 | - | - | 2,652 | 2,509 | +143 | 0.01% | 金額(元) | 231萬 | 6.24萬 | +225萬 | - | - | 8,288萬 | 7,785萬 | +503萬 | - | 總計 | 張數 | 637 | 152 | +486 | 連4賣→2買 | - | - | 54,656 | 62,028 | -7,372 | 0.63% | 金額(元) | 1,989萬 | 473萬 | +1,516萬 | - | - | 17.1億 | 19.3億 | -2.21億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.12 (1,423) | 30.93 (2,419) | 30.98 (3,040) | 31.78 (6,476) | 31.97 (1.51萬) | 31.53 (4.83萬) | 30.6 (7.95萬) | 30.77 (14.3萬) | 32.37 (33.9萬) | 35.78 (68.1萬) | 35.01 (106萬) | 34.29 (130萬) | 31.32 (5.2萬) | 每股賣出均價 (累計賣張) | 31.11 (439) | 30.75 (1,990) | 30.91 (2,995) | 31.78 (8,030) | 31.96 (1.73萬) | 31.7 (5.07萬) | 30.72 (7.5萬) | 30.73 (14.5萬) | 32.41 (32.2萬) | 35.88 (68.7萬) | 35.09 (105萬) | 34.34 (126萬) | 31.17 (5.94萬) | 買賣超張數 (佔發行量) | +984 (0.08%) | +429 (0.04%) | +44.5 (0%) | -1,555 (0.13%) | -2,190 (0.19%) | -2,380 (0.2%) | +4,468 (0.38%) | -1,894 (0.16%) | +1.7萬 (1.44%) | -6,262 (0.53%) | +1.33萬 (1.13%) | +3.75萬 (3.19%) | -7,424 (0.63%) | 買賣超金額 (佔成交額) | +3,064萬 (38.19%) | +1,361萬 (7.03%) | +161萬 (0.59%) | -4,942萬 (5.65%) | -6,975萬 (3.35%) | -8,369萬 (1.26%) | +1.28億 (1.42%) | -5,209萬 (0.34%) | +5.39億 (1.29%) | -2.94億 (0.26%) | +3.77億 (0.22%) | +12.3億 (0.6%) | -2.23億 (3.14%) | 目前股價 31.35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | 31.22 (2) | 31.22 (2) | 31.22 (2) | 31.22 (2) | 31.22 (2) | 29.78 (12.2) | 29.27 (279) | 30.63 (558) | 33.1 (1.37萬) | 34.59 (1.76萬) | 33.72 (2.56萬) | 33.41 (3.27萬) | 29.78 (12.2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 32.12 (2) | 31.88 (13) | 31.64 (100) | 30.29 (167) | 29.68 (711) | 31.7 (1.33萬) | 33.24 (1.74萬) | 33.01 (2.42萬) | 32.52 (3.3萬) | 31.56 (103) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | -11 (0%) | -88 (0.01%) | +112 (0.01%) | -153 (0.01%) | +401 (0.03%) | +231 (0.02%) | +1,411 (0.12%) | -335 (0.03%) | -91 (0.01%) | 買賣超金額 (佔成交額) | +6.24萬 (0.08%) | +6.24萬 (0.03%) | +6.24萬 (0.02%) | -1,808 (0%) | -35.2萬 (0.02%) | -281萬 (0.04%) | +311萬 (0.03%) | -402萬 (0.03%) | +3,192萬 (0.08%) | +3,162萬 (0.03%) | +6,483萬 (0.04%) | +1,819萬 (0.01%) | -289萬 (0.04%) | 目前股價 31.35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 31.14 (143) | 31.02 (191) | 31.1 (288) | 31.79 (526) | 31.9 (1,142) | 31.65 (2,361) | 30.72 (3,609) | 31.46 (8,129) | 33.51 (2.05萬) | 36.98 (4.54萬) | 36.02 (7.61萬) | 35.3 (9.69萬) | 31.25 (2,652) | 每股賣出均價 (累計賣張) | 31.07 (33) | 30.68 (401) | 30.78 (483) | 31.2 (724) | 31.5 (1,137) | 31.41 (2,203) | 30.56 (3,265) | 30.89 (6,892) | 33.05 (1.96萬) | 36.5 (4.45萬) | 35.16 (8.34萬) | 34.59 (9.81萬) | 31.03 (2,509) | 買賣超張數 (佔發行量) | +110 (0.01%) | -210 (0.02%) | -194 (0.02%) | -198 (0.02%) | +4.84 (0%) | +158 (0.01%) | +344 (0.03%) | +1,236 (0.1%) | +922 (0.08%) | +861 (0.07%) | -7,273 (0.62%) | -1,189 (0.1%) | +143 (0.01%) | 買賣超金額 (佔成交額) | +344萬 (4.28%) | -639萬 (3.3%) | -589萬 (2.16%) | -588萬 (0.67%) | +61萬 (0.03%) | +554萬 (0.08%) | +1,108萬 (0.12%) | +4,282萬 (0.28%) | +3,989萬 (0.1%) | +5,302萬 (0.05%) | -1.9億 (0.11%) | +2,800萬 (0.01%) | +503萬 (0.07%) | 目前股價 31.35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.12 (1,568) | 30.93 (2,612) | 30.99 (3,330) | 31.78 (7,003) | 31.97 (1.63萬) | 31.53 (5.07萬) | 30.6 (8.34萬) | 30.81 (15.2萬) | 32.46 (37.3萬) | 35.82 (74.4萬) | 35.04 (116萬) | 34.34 (143萬) | 31.31 (5.47萬) | 每股賣出均價 (累計賣張) | 31.11 (472) | 30.74 (2,391) | 30.89 (3,478) | 31.73 (8,756) | 31.93 (1.85萬) | 31.69 (5.3萬) | 30.72 (7.85萬) | 30.73 (15.2萬) | 32.42 (35.4萬) | 35.85 (74.9萬) | 35.05 (115萬) | 34.31 (139萬) | 31.16 (6.2萬) | 買賣超張數 (佔發行量) | +1,097 (0.09%) | +220 (0.02%) | -148 (0.01%) | -1,753 (0.15%) | -2,196 (0.19%) | -2,309 (0.2%) | +4,924 (0.42%) | -811 (0.07%) | +1.83萬 (1.56%) | -5,170 (0.44%) | +7,443 (0.63%) | +3.6萬 (3.06%) | -7,372 (0.63%) | 買賣超金額 (佔成交額) | +3,414萬 (42.55%) | +728萬 (3.76%) | -422萬 (1.55%) | -5,530萬 (6.32%) | -6,949萬 (3.33%) | -8,096萬 (1.22%) | +1.42億 (1.58%) | -1,329萬 (0.09%) | +6.11億 (1.46%) | -2.09億 (0.19%) | +2.52億 (0.14%) | +12.7億 (0.62%) | -2.21億 (3.11%) |
目前股價 31.35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.12 (1,423) | 30.93 (2,419) | 30.98 (3,040) | 31.78 (6,476) | 31.97 (1.51萬) | 31.53 (4.83萬) | 30.6 (7.95萬) | 30.77 (14.3萬) | 32.37 (33.9萬) | 35.78 (68.1萬) | 35.01 (106萬) | 34.59 (112萬) | 31.32 (5.2萬) | 每股賣出均價 (累計賣張) | 31.11 (439) | 30.75 (1,990) | 30.91 (2,995) | 31.78 (8,030) | 31.96 (1.73萬) | 31.7 (5.07萬) | 30.72 (7.5萬) | 30.73 (14.5萬) | 32.41 (32.2萬) | 35.88 (68.7萬) | 35.09 (105萬) | 34.66 (110萬) | 31.17 (5.94萬) | 買賣超張數 (佔發行量) | +984 (0.08%) | +429 (0.04%) | +44.5 (0%) | -1,555 (0.13%) | -2,190 (0.19%) | -2,380 (0.2%) | +4,468 (0.38%) | -1,894 (0.16%) | +1.7萬 (1.44%) | -6,262 (0.53%) | +1.33萬 (1.13%) | +1.22萬 (1.04%) | -7,424 (0.63%) | 買賣超金額 (佔成交額) | +3,064萬 (38.19%) | +1,361萬 (7.03%) | +161萬 (0.59%) | -4,942萬 (5.65%) | -6,975萬 (3.35%) | -8,369萬 (1.26%) | +1.28億 (1.42%) | -5,209萬 (0.34%) | +5.39億 (1.29%) | -2.94億 (0.26%) | +3.77億 (0.22%) | +3.55億 (0.17%) | -2.23億 (3.14%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.12 (1,423) | 30.93 (2,419) | 30.98 (3,040) | 31.78 (6,476) | 31.97 (1.51萬) | 31.53 (4.83萬) | 30.6 (7.95萬) | 30.77 (14.3萬) | 32.37 (33.9萬) | 35.78 (68.1萬) | 35.01 (106萬) | 34.29 (130萬) | 31.32 (5.2萬) | 每股賣出均價 (累計賣張) | 31.11 (439) | 30.75 (1,990) | 30.91 (2,995) | 31.78 (8,030) | 31.96 (1.73萬) | 31.7 (5.07萬) | 30.72 (7.5萬) | 30.73 (14.5萬) | 32.41 (32.2萬) | 35.88 (68.7萬) | 35.09 (105萬) | 34.34 (126萬) | 31.17 (5.94萬) | 買賣超張數 (佔發行量) | +984 (0.08%) | +429 (0.04%) | +44.5 (0%) | -1,555 (0.13%) | -2,190 (0.19%) | -2,380 (0.2%) | +4,468 (0.38%) | -1,894 (0.16%) | +1.7萬 (1.44%) | -6,262 (0.53%) | +1.33萬 (1.13%) | +3.75萬 (3.19%) | -7,424 (0.63%) | 買賣超金額 (佔成交額) | +3,064萬 (38.19%) | +1,361萬 (7.03%) | +161萬 (0.59%) | -4,942萬 (5.65%) | -6,975萬 (3.35%) | -8,369萬 (1.26%) | +1.28億 (1.42%) | -5,209萬 (0.34%) | +5.39億 (1.29%) | -2.94億 (0.26%) | +3.77億 (0.22%) | +12.3億 (0.6%) | -2.23億 (3.14%) | 目前股價 31.35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 31.22 (2) | 31.22 (2) | 31.22 (2) | 31.22 (2) | 31.22 (2) | 29.78 (12.2) | 29.27 (279) | 30.63 (558) | 33.1 (1.37萬) | 34.59 (1.76萬) | 33.72 (2.56萬) | 33.41 (3.27萬) | 29.78 (12.2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 32.12 (2) | 31.88 (13) | 31.64 (100) | 30.29 (167) | 29.68 (711) | 31.7 (1.33萬) | 33.24 (1.74萬) | 33.01 (2.42萬) | 32.52 (3.3萬) | 31.56 (103) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | -11 (0%) | -88 (0.01%) | +112 (0.01%) | -153 (0.01%) | +401 (0.03%) | +231 (0.02%) | +1,411 (0.12%) | -335 (0.03%) | -91 (0.01%) | 買賣超金額 (佔成交額) | +6.24萬 (0.08%) | +6.24萬 (0.03%) | +6.24萬 (0.02%) | -1,808 (0%) | -35.2萬 (0.02%) | -281萬 (0.04%) | +311萬 (0.03%) | -402萬 (0.03%) | +3,192萬 (0.08%) | +3,162萬 (0.03%) | +6,483萬 (0.04%) | +1,819萬 (0.01%) | -289萬 (0.04%) | 目前股價 31.35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 31.14 (143) | 31.02 (191) | 31.1 (288) | 31.79 (526) | 31.94 (950) | 31.65 (2,169) | 30.67 (3,417) | 31.09 (6,404) | 32.52 (1.26萬) | 35.7 (2.32萬) | 34.69 (3.85萬) | 34.03 (5.56萬) | 31.22 (2,460) | 每股賣出均價 (累計賣張) | 31.07 (33) | 30.68 (401) | 30.78 (483) | 31.16 (709) | 31.47 (1,122) | 31.4 (2,188) | 30.55 (3,250) | 30.39 (5,380) | 32.13 (1.14萬) | 34.94 (2.1萬) | 33.58 (4.64萬) | 33.11 (5.68萬) | 31.02 (2,493) | 買賣超張數 (佔發行量) | +110 (0.01%) | -210 (0.02%) | -194 (0.02%) | -183 (0.02%) | -172 (0.01%) | -18.6 (0%) | +167 (0.01%) | +1,024 (0.09%) | +1,175 (0.1%) | +2,214 (0.19%) | -7,859 (0.67%) | -1,187 (0.1%) | -33.6 (0%) | 買賣超金額 (佔成交額) | +344萬 (4.28%) | -639萬 (3.3%) | -589萬 (2.16%) | -538萬 (0.62%) | -497萬 (0.24%) | -3.87萬 (0%) | +551萬 (0.06%) | +3,562萬 (0.23%) | +4,265萬 (0.1%) | +9,504萬 (0.09%) | -2.21億 (0.13%) | +1,157萬 (0.01%) | -53.9萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 31.66 (192) | 31.66 (192) | 31.66 (192) | 32.82 (1,725) | 35.08 (7,885) | 38.31 (2.22萬) | 37.38 (3.76萬) | 37.37 (3.76萬) | 31.66 (192) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 33.09 (15) | 33.09 (15) | 33.04 (15.2) | 32.98 (15.4) | 32.68 (1,512) | 34.33 (8,138) | 37.9 (2.35萬) | 37.14 (3.7萬) | 37.11 (3.72萬) | 32.98 (15.4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -15 (0%) | +177 (0.02%) | +177 (0.02%) | +177 (0.01%) | +213 (0.02%) | -253 (0.02%) | -1,353 (0.11%) | +586 (0.05%) | +472 (0.04%) | +177 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -49.6萬 (0.06%) | +558萬 (0.27%) | +558萬 (0.08%) | +557萬 (0.06%) | +719萬 (0.05%) | -277萬 (0.01%) | -4,202萬 (0.04%) | +3,101萬 (0.02%) | +2,728萬 (0.01%) | +557萬 (0.08%) | 合計 | 每股買進均價 (累計買張) | 31.14 (143) | 31.02 (191) | 31.1 (288) | 31.79 (526) | 31.9 (1,142) | 31.65 (2,361) | 30.72 (3,609) | 31.46 (8,129) | 33.51 (2.05萬) | 36.98 (4.54萬) | 36.02 (7.61萬) | 35.3 (9.69萬) | 31.25 (2,652) | 每股賣出均價 (累計賣張) | 31.07 (33) | 30.68 (401) | 30.78 (483) | 31.2 (724) | 31.5 (1,137) | 31.41 (2,203) | 30.56 (3,265) | 30.89 (6,892) | 33.05 (1.96萬) | 36.5 (4.45萬) | 35.16 (8.34萬) | 34.59 (9.81萬) | 31.03 (2,509) | 買賣超張數 (佔發行量) | +110 (0.01%) | -210 (0.02%) | -194 (0.02%) | -198 (0.02%) | +4.84 (0%) | +158 (0.01%) | +344 (0.03%) | +1,236 (0.1%) | +922 (0.08%) | +861 (0.07%) | -7,273 (0.62%) | -1,189 (0.1%) | +143 (0.01%) | 買賣超金額 (佔成交額) | +344萬 (4.28%) | -639萬 (3.3%) | -589萬 (2.16%) | -588萬 (0.67%) | +61萬 (0.03%) | +554萬 (0.08%) | +1,108萬 (0.12%) | +4,282萬 (0.28%) | +3,989萬 (0.1%) | +5,302萬 (0.05%) | -1.9億 (0.11%) | +2,800萬 (0.01%) | +503萬 (0.07%) | 目前股價 31.35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.12 (1,568) | 30.93 (2,612) | 30.99 (3,330) | 31.78 (7,003) | 31.97 (1.63萬) | 31.53 (5.07萬) | 30.6 (8.34萬) | 30.81 (15.2萬) | 32.46 (37.3萬) | 35.82 (74.4萬) | 35.04 (116萬) | 34.34 (143萬) | 31.31 (5.47萬) | 每股賣出均價 (累計賣張) | 31.11 (472) | 30.74 (2,391) | 30.89 (3,478) | 31.73 (8,756) | 31.93 (1.85萬) | 31.69 (5.3萬) | 30.72 (7.85萬) | 30.73 (15.2萬) | 32.42 (35.4萬) | 35.85 (74.9萬) | 35.05 (115萬) | 34.31 (139萬) | 31.16 (6.2萬) | 買賣超張數 (佔發行量) | +1,097 (0.09%) | +220 (0.02%) | -148 (0.01%) | -1,753 (0.15%) | -2,196 (0.19%) | -2,309 (0.2%) | +4,924 (0.42%) | -811 (0.07%) | +1.83萬 (1.56%) | -5,170 (0.44%) | +7,443 (0.63%) | +3.6萬 (3.06%) | -7,372 (0.63%) | 買賣超金額 (佔成交額) | +3,414萬 (42.55%) | +728萬 (3.76%) | -422萬 (1.55%) | -5,530萬 (6.32%) | -6,949萬 (3.33%) | -8,096萬 (1.22%) | +1.42億 (1.58%) | -1,329萬 (0.09%) | +6.11億 (1.46%) | -2.09億 (0.19%) | +2.52億 (0.14%) | +12.7億 (0.62%) | -2.21億 (3.11%) |
目前股價 31.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 31.35 | +0.35 | +1.13 | 1,172 | 561 | 150 | +411 | 163,666 | 13.9 | 2 | 0 | +2 | 74.1 | 2 | +72.1 | 637 | 152 | +486 | '24/04/22 | 31 | +0.5 | +1.64 | 1,405 | 862 | 289 | +573 | 163,377 | 13.9 | 0 | 0 | 0 | 69.2 | 31 | +38.2 | 931 | 320 | +611 | '24/04/19 | 30.5 | -0.65 | -2.09 | 3,698 | 996 | 1,552 | -556 | 162,811 | 13.8 | 0 | 0 | 0 | 47.5 | 368 | -320 | 1,044 | 1,920 | -876 | '24/04/18 | 31.15 | -0.15 | -0.48 | 1,155 | 328 | 419 | -91 | 163,297 | 13.8 | 0 | 0 | 0 | 5.55 | 2.69 | +2.86 | 334 | 422 | -88.1 | '24/04/17 | 31.3 | +0.15 | +0.48 | 1,371 | 293 | 586 | -293 | 163,563 | 13.9 | 0 | 0 | 0 | 92 | 79 | +13 | 385 | 665 | -280 | '24/04/16 | 31.15 | -1.1 | -3.41 | 3,056 | 248 | 1,322 | -1,074 | 164,013 | 13.9 | 0 | 0 | 0 | 29 | 64.8 | -35.8 | 277 | 1,387 | -1,110 | '24/04/15 | 32.25 | +0.15 | +0.47 | 2,554 | 686 | 622 | +63.8 | 165,670 | 14.1 | 0 | 0 | 0 | 30 | 44.1 | -14.1 | 716 | 666 | +49.7 | '24/04/12 | 32.1 | -0.1 | -0.31 | 1,884 | 720 | 560 | +160 | 165,068 | 14 | 0 | 1 | -1 | 25 | 70 | -45 | 745 | 631 | +114 | '24/04/11 | 32.2 | -0.55 | -1.68 | 1,818 | 367 | 553 | -186 | 164,879 | 14 | 0 | 1 | -1 | 7 | 29.9 | -22.9 | 374 | 584 | -210 | '24/04/10 | 32.75 | +0.15 | +0.46 | 9,218 | 1,414 | 1,977 | -563 | 165,196 | 14 | 0 | 0 | 0 | 146 | 32.4 | +114 | 1,561 | 2,010 | -449 | '24/04/09 | 32.6 | +0.7 | +2.19 | 2,674 | 1,164 | 110 | +1,054 | 165,782 | 14.1 | 0 | 1 | -1 | 96 | 22 | +74 | 1,260 | 133 | +1,127 | '24/04/08 | 31.9 | -0.2 | -0.62 | 1,506 | 389 | 314 | +75.2 | 164,796 | 14 | 0 | 0 | 0 | 15 | 16.4 | -1.39 | 404 | 330 | +73.8 | '24/04/03 | 32.1 | -0.6 | -1.83 | 2,711 | 149 | 1,142 | -993 | 164,705 | 14 | 0 | 2 | -2 | 20 | 34 | -14 | 169 | 1,178 | -1,009 | '24/04/02 | 32.7 | +0.85 | +2.67 | 14,665 | 2,724 | 2,947 | -223 | 165,633 | 14 | 0 | 0 | 0 | 94.1 | 116 | -22 | 2,818 | 3,063 | -245 | '24/04/01 | 31.85 | +0.5 | +1.59 | 1,536 | 1,065 | 110 | +955 | 165,778 | 14.1 | 0 | 3 | -3 | 17 | 0 | +17 | 1,082 | 113 | +969 | '24/03/29 | 31.35 | +0.05 | +0.16 | 974 | 509 | 89 | +420 | 164,810 | 14 | 0 | 0 | 0 | 0.06 | 3 | -2.94 | 509 | 92 | +417 | '24/03/28 | 31.3 | -0.3 | -0.95 | 1,504 | 323 | 789 | -466 | 164,374 | 14 | 0 | 0 | 0 | 13 | 18.1 | -5.05 | 336 | 807 | -471 | '24/03/27 | 31.6 | +0.6 | +1.94 | 1,842 | 1,062 | 244 | +818 | 164,878 | 14 | 0 | 0 | 0 | 155 | 35 | +120 | 1,217 | 279 | +938 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 31 | -0.75 | -2.36 | 2,454 | 462 | 663 | -201 | 164,062 | 13.9 | 0 | 2 | -2 | 22 | 114 | -92.3 | 484 | 779 | -295 | '24/03/25 | 31.75 | +0.7 | +2.25 | 7,706 | 793 | 2,868 | -2,075 | 164,089 | 13.9 | 0 | 3 | -3 | 185 | 54.6 | +130 | 978 | 2,926 | -1,948 | '24/03/22 | 31.05 | -0.15 | -0.48 | 1,472 | 126 | 591 | -465 | 166,073 | 14.1 | 0 | 0 | 0 | 17 | 11.3 | +5.71 | 143 | 602 | -459 | '24/03/21 | 31.2 | +0.45 | +1.46 | 1,626 | 698 | 330 | +368 | 166,529 | 14.1 | 0 | 0 | 0 | 32 | 1 | +31 | 730 | 331 | +399 | '24/03/20 | 30.75 | -0.25 | -0.81 | 1,392 | 361 | 409 | -48.4 | 166,254 | 14.1 | 0 | 2 | -2 | 33.1 | 66 | -32.9 | 394 | 477 | -83.4 | '24/03/19 | 31 | 0 | 0 | 1,290 | 349 | 531 | -182 | 166,341 | 14.1 | 0 | 4 | -4 | 5.77 | 30 | -24.2 | 355 | 565 | -210 | '24/03/18 | 31 | 0 | 0 | 1,010 | 311 | 299 | +12 | 166,477 | 14.1 | 0 | 0 | 0 | 5.78 | 25.6 | -19.8 | 317 | 325 | -7.79 | '24/03/15 | 31 | -0.1 | -0.32 | 3,040 | 1,565 | 1,524 | +41.2 | 166,401 | 14.1 | 0 | 0 | 0 | 5 | 20.6 | -15.6 | 1,570 | 1,545 | +25.6 | '24/03/14 | 31.1 | -0.2 | -0.64 | 1,502 | 542 | 283 | +259 | 166,203 | 14.1 | 0 | 6.16 | -6.16 | 16 | 22.1 | -6.11 | 558 | 311 | +247 | '24/03/13 | 31.3 | -0.45 | -1.42 | 2,869 | 1,043 | 393 | +650 | 166,048 | 14.1 | 0 | 1 | -1 | 25 | 53 | -28 | 1,068 | 447 | +621 | '24/03/12 | 31.75 | -0.05 | -0.16 | 1,484 | 516 | 191 | +325 | 165,886 | 14.1 | 0 | 0 | 0 | 37 | 60 | -23 | 553 | 251 | +302 | '24/03/11 | 31.8 | -0.8 | -2.45 | 3,866 | 1,233 | 508 | +725 | 165,535 | 14 | 0 | 3 | -3 | 4.94 | 32 | -27.1 | 1,238 | 543 | +695 | '24/03/08 | 32.6 | -0.45 | -1.36 | 7,374 | 1,714 | 1,567 | +147 | 164,778 | 14 | 0 | 4 | -4 | 55 | 120 | -65.4 | 1,769 | 1,692 | +77.3 | '24/03/07 | 33.05 | +0.55 | +1.69 | 18,540 | 2,713 | 5,399 | -2,686 | 164,483 | 14 | 0 | 5 | -5 | 88.7 | 27.3 | +61.4 | 2,802 | 5,431 | -2,629 | '24/03/06 | 32.5 | +0.6 | +1.88 | 4,391 | 1,588 | 354 | +1,234 | 166,889 | 14.2 | 0 | 1 | -1 | 13.6 | 16 | -2.35 | 1,602 | 371 | +1,231 | '24/03/05 | 31.9 | -0.05 | -0.16 | 1,730 | 514 | 236 | +278 | 165,715 | 14.1 | 0 | 10 | -10 | 13 | 8 | +5 | 527 | 254 | +273 | '24/03/04 | 31.95 | 0 | 0 | 2,885 | 1,066 | 378 | +688 | 165,565 | 14 | 0 | 0 | 0 | 39.1 | 8 | +31.1 | 1,105 | 386 | +719 | '24/03/01 | 31.95 | -0.2 | -0.62 | 2,804 | 876 | 796 | +80 | 164,874 | 14 | 0 | 0 | 0 | 18.9 | 22 | -3.05 | 895 | 818 | +76.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 32.15 | +0.15 | +0.47 | 3,530 | 1,535 | 746 | +789 | 164,809 | 14 | 0 | 3 | -3 | 125 | 13 | +112 | 1,660 | 762 | +898 | '24/02/27 | 32 | -0.55 | -1.69 | 8,610 | 2,483 | 1,874 | +609 | 163,922 | 13.9 | 3 | 0 | +3 | 45.3 | 107 | -61.7 | 2,531 | 1,981 | +550 | '24/02/26 | 32.55 | +0.8 | +2.52 | 22,477 | 2,338 | 4,084 | -1,746 | 163,242 | 13.8 | 0 | 10 | -10 | 151 | 89.9 | +61.1 | 2,489 | 4,183 | -1,694 | '24/02/23 | 31.75 | +1.45 | +4.79 | 16,947 | 1,849 | 2,861 | -1,012 | 165,050 | 14 | 0 | 25 | -25 | 124 | 56.8 | +66.8 | 1,973 | 2,943 | -970 | '24/02/22 | 30.3 | -0.3 | -0.98 | 2,570 | 736 | 134 | +602 | 166,033 | 14.1 | 0 | 4 | -4 | 39 | 68 | -29 | 775 | 206 | +569 | '24/02/21 | 30.6 | +0.5 | +1.66 | 12,995 | 1,800 | 4,580 | -2,780 | 165,425 | 14 | 0 | 0 | 0 | 118 | 42.5 | +75 | 1,918 | 4,623 | -2,705 | '24/02/20 | 30.1 | +0.3 | +1.01 | 5,770 | 776 | 1,191 | -415 | 168,174 | 14.3 | 0 | 0 | 0 | 9.24 | 24 | -14.8 | 786 | 1,215 | -429 | '24/02/19 | 29.8 | +0.4 | +1.36 | 2,820 | 987 | 302 | +685 | 168,583 | 14.3 | 0 | 0 | 0 | 36.8 | 2 | +34.8 | 1,024 | 304 | +720 | '24/02/16 | 29.4 | +0.45 | +1.55 | 1,910 | 1,263 | 135 | +1,128 | 167,866 | 14.2 | 0 | 0 | 0 | 22.1 | 5 | +17.1 | 1,285 | 140 | +1,145 | '24/02/15 | 28.95 | +0.35 | +1.22 | 1,677 | 961 | 623 | +338 | 166,714 | 14.1 | 1.16 | 0 | +1.16 | 21.5 | 19 | +2.48 | 984 | 642 | +342 | '24/02/05 | 28.6 | -0.2 | -0.69 | 960 | 84 | 552 | -468 | 166,354 | 14.1 | 0 | 9 | -9 | 6.35 | 5 | +1.35 | 90.4 | 566 | -476 | '24/02/02 | 28.8 | +0.1 | +0.35 | 717 | 463 | 99 | +364 | 166,826 | 14.2 | 0 | 0 | 0 | 12 | 0 | +12 | 475 | 99 | +376 | '24/02/01 | 28.7 | 0 | 0 | 658 | 378 | 293 | +85 | 166,809 | 14.2 | 0 | 0 | 0 | 12 | 2.02 | +9.98 | 390 | 295 | +95 | '24/01/31 | 28.7 | +0.1 | +0.35 | 803 | 263 | 550 | -287 | 166,695 | 14.1 | 0 | 0 | 0 | 0.92 | 36.7 | -35.8 | 264 | 587 | -323 | '24/01/30 | 28.6 | -0.15 | -0.52 | 1,028 | 543 | 584 | -40.7 | 166,635 | 14.1 | 0 | 0 | 0 | 14 | 9.55 | +4.45 | 557 | 593 | -36.3 | '24/01/29 | 28.75 | +0.2 | +0.7 | 753 | 395 | 97 | +298 | 166,652 | 14.1 | 0 | 0 | 0 | 2 | 10 | -8 | 397 | 107 | +290 | '24/01/26 | 28.55 | +0.15 | +0.53 | 1,002 | 492 | 373 | +119 | 166,354 | 14.1 | 0 | 0 | 0 | 0 | 7 | -7 | 492 | 380 | +112 | '24/01/25 | 28.4 | +0.15 | +0.53 | 969 | 382 | 310 | +71.8 | 166,256 | 14.1 | 6 | 0 | +6 | 50.5 | 9 | +41.5 | 438 | 319 | +119 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 28.25 | +0.15 | +0.53 | 591 | 227 | 184 | +43 | 166,161 | 14.1 | 0 | 0 | 0 | 20.5 | 36 | -15.5 | 247 | 220 | +27.5 | '24/01/23 | 28.1 | +0.25 | +0.9 | 611 | 186 | 173 | +12.5 | 166,126 | 14.1 | 0 | 0 | 0 | 0 | 8 | -8 | 186 | 181 | +4.54 | '24/01/22 | 27.85 | 0 | 0 | 721 | 49.7 | 366 | -316 | 166,102 | 14.1 | 0 | 0 | 0 | 0 | 16 | -16 | 49.7 | 382 | -332 | '24/01/19 | 27.85 | -0.1 | -0.36 | 894 | 226 | 605 | -379 | 166,338 | 14.1 | 0 | 0 | 0 | 17 | 53.2 | -36.2 | 243 | 658 | -415 | '24/01/18 | 27.95 | +0.45 | +1.64 | 1,247 | 263 | 550 | -287 | 166,728 | 14.2 | 0 | 0 | 0 | 0.92 | 36.7 | -35.8 | 264 | 587 | -323 | '24/01/17 | 27.5 | -0.45 | -1.61 | 2,788 | 162 | 2,269 | -2,107 | 166,962 | 14.2 | 0 | 0 | 0 | 171 | 36.5 | +134 | 333 | 2,306 | -1,973 | '24/01/16 | 27.95 | -0.3 | -1.06 | 2,451 | 108 | 1,961 | -1,853 | 168,997 | 14.3 | 0 | 0 | 0 | 3 | 26.9 | -23.9 | 111 | 1,988 | -1,877 | '24/01/15 | 28.25 | -0.1 | -0.35 | 536 | 71 | 305 | -234 | 170,702 | 14.5 | 0 | 0 | 0 | 4 | 1.94 | +2.06 | 75 | 307 | -232 | '24/01/12 | 28.35 | +0.05 | +0.18 | 468 | 101 | 133 | -32 | 170,934 | 14.5 | 0 | 0 | 0 | 2 | 4.05 | -2.05 | 103 | 137 | -34.1 | '24/01/11 | 28.3 | 0 | 0 | 739 | 196 | 324 | -128 | 170,960 | 14.5 | 0 | 0 | 0 | 4 | 1.09 | +2.91 | 200 | 325 | -125 | '24/01/10 | 28.3 | -0.35 | -1.22 | 1,218 | 169 | 541 | -372 | 171,308 | 14.5 | 0 | 0 | 0 | 29 | 15 | +14 | 198 | 556 | -358 | '24/01/09 | 28.65 | -0.25 | -0.87 | 734 | 165 | 366 | -201 | 171,648 | 14.6 | 0 | 0 | 0 | 13 | 5.52 | +7.48 | 178 | 372 | -194 | '24/01/08 | 28.9 | 0 | 0 | 693 | 273 | 72 | +201 | 171,767 | 14.6 | 0 | 0 | 0 | 42.4 | 0 | +42.4 | 315 | 72 | +243 | '24/01/05 | 28.9 | -0.05 | -0.17 | 551 | 179 | 151 | +27.6 | 171,566 | 14.6 | 0 | 0 | 0 | 2 | 2.05 | -0.05 | 181 | 153 | +27.6 | '24/01/04 | 28.95 | -0.2 | -0.69 | 657 | 139 | 201 | -62 | 171,529 | 14.6 | 0 | 3 | -3 | 2 | 0.54 | +1.46 | 141 | 205 | -63.5 | '24/01/03 | 29.15 | 0 | 0 | 1,424 | 984 | 623 | +361 | 171,586 | 14.6 | 0 | 0 | 0 | 0 | 43 | -43 | 984 | 666 | +318 | '24/01/02 | 29.15 | +0.05 | +0.17 | 806 | 434 | 109 | +325 | 171,390 | 14.5 | 0 | 0 | 0 | 0.05 | 55 | -54.9 | 434 | 164 | +270 | '23/12/29 | 29.1 | -0.2 | -0.68 | 758 | 230 | 464 | -234 | 171,052 | 14.5 | 0 | 1 | -1 | 0 | 33 | -33 | 230 | 498 | -268 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 29.3 | +0.35 | +1.21 | 1,458 | 927 | 154 | +773 | 171,201 | 14.5 | 0 | 0 | 0 | 1.94 | 35 | -33.1 | 929 | 189 | +740 | '23/12/27 | 28.95 | +0.1 | +0.35 | 1,297 | 722 | 85 | +637 | 170,429 | 14.5 | 0 | 0 | 0 | 4 | 30 | -26 | 726 | 115 | +611 | '23/12/26 | 28.85 | +0.35 | +1.23 | 1,092 | 761 | 19 | +742 | 169,805 | 14.4 | 0 | 0 | 0 | 7 | 10 | -3.03 | 768 | 29 | +739 | '23/12/25 | 28.5 | 0 | 0 | 884 | 212 | 34 | +178 | 169,060 | 14.3 | 0 | 0 | 0 | 9 | 0.76 | +8.24 | 221 | 34.8 | +186 | '23/12/22 | 28.5 | -0.4 | -1.38 | 1,806 | 80 | 498 | -418 | 168,879 | 14.3 | 0 | 0 | 0 | 38 | 28.7 | +9.28 | 118 | 527 | -409 | '23/12/21 | 28.9 | -0.1 | -0.34 | 517 | 205 | 154 | +51 | 169,250 | 14.4 | 0 | 0 | 0 | 7 | 4.38 | +2.62 | 212 | 158 | +53.6 | '23/12/20 | 29 | +0.15 | +0.52 | 1,399 | 814 | 239 | +574 | 169,211 | 14.4 | 1 | 0 | +1 | 0 | 210 | -210 | 815 | 449 | +365 | '23/12/19 | 28.85 | -0.15 | -0.52 | 1,351 | 308 | 757 | -449 | 168,797 | 14.3 | 0 | 0 | 0 | 1 | 20.5 | -19.5 | 309 | 778 | -468 | '23/12/18 | 29 | 0 | 0 | 1,608 | 629 | 337 | +292 | 169,168 | 14.4 | 0 | 0 | 0 | 0 | 24 | -24 | 629 | 361 | +268 | '23/12/15 | 29 | -0.2 | -0.68 | 3,174 | 2,248 | 1,180 | +1,068 | 168,894 | 14.3 | 1 | 0 | +1 | 32 | 0 | +32 | 2,281 | 1,180 | +1,101 | '23/12/14 | 29.2 | +0.35 | +1.21 | 1,192 | 716 | 115 | +601 | 167,638 | 14.2 | 2 | 0 | +2 | 33.7 | 5 | +28.7 | 752 | 120 | +631 | '23/12/13 | 28.85 | -0.05 | -0.17 | 925 | 169 | 145 | +24 | 167,036 | 14.2 | 0 | 0 | 0 | 6 | 14.7 | -8.7 | 175 | 160 | +15.3 | '23/12/12 | 28.9 | -0.05 | -0.17 | 758 | 171 | 128 | +43 | 167,022 | 14.2 | 0 | 0 | 0 | 5 | 0 | +5 | 176 | 128 | +48 | '23/12/11 | 28.95 | -0.25 | -0.86 | 1,182 | 162 | 227 | -65 | 166,992 | 14.2 | 0 | 0 | 0 | 12 | 9.44 | +2.56 | 174 | 236 | -62.4 | '23/12/08 | 29.2 | 0 | 0 | 881 | 340 | 200 | +140 | 166,978 | 14.2 | 0 | 0 | 0 | 3 | 33.2 | -30.2 | 343 | 233 | +109 | '23/12/07 | 29.2 | -0.45 | -1.52 | 1,205 | 52.5 | 489 | -437 | 166,774 | 14.2 | 0 | 0 | 0 | 17 | 21.1 | -4.13 | 69.5 | 510 | -441 | '23/12/06 | 29.65 | +0.25 | +0.85 | 905 | 615 | 73 | +542 | 167,153 | 14.2 | 0 | 0 | 0 | 9.37 | 0 | +9.37 | 624 | 73 | +551 | '23/12/05 | 29.4 | -0.25 | -0.84 | 1,315 | 402 | 429 | -26.8 | 166,611 | 14.1 | 0 | 0 | 0 | 14 | 43 | -29 | 416 | 472 | -55.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 29.65 | +0.05 | +0.17 | 782 | 210 | 187 | +23 | 166,638 | 14.1 | 0 | 0 | 0 | 0 | 0 | +0 | 210 | 187 | +23 | '23/12/01 | 29.6 | 0 | 0 | 756 | 281 | 139 | +142 | 166,615 | 14.1 | 0 | 0 | 0 | 0 | 10 | -10 | 281 | 149 | +132 | '23/11/30 | 29.6 | -0.25 | -0.84 | 1,570 | 845 | 410 | +435 | 166,470 | 14.1 | 0 | 0 | 0 | 38 | 0 | +38 | 883 | 410 | +473 | '23/11/29 | 29.85 | -0.15 | -0.5 | 1,568 | 698 | 721 | -23 | 166,066 | 14.1 | 0 | 0 | 0 | 38.2 | 0 | +38.2 | 736 | 721 | +15.2 | '23/11/28 | 30 | 0 | 0 | 1,310 | 715 | 387 | +328 | 166,089 | 14.1 | 2 | 0 | +2 | 31.7 | 6 | +25.7 | 749 | 393 | +355 | '23/11/27 | 30 | 0 | 0 | 2,888 | 1,681 | 399 | +1,282 | 167,003 | 14.2 | 0 | 0 | 0 | 13.4 | 4 | +9.38 | 1,695 | 403 | +1,292 | '23/11/24 | 30 | +0.2 | +0.67 | 1,169 | 572 | 41 | +531 | 165,720 | 14.1 | 0 | 0 | 0 | 38.4 | 3 | +35.4 | 610 | 44 | +566 | '23/11/23 | 29.8 | -0.1 | -0.33 | 1,906 | 683 | 243 | +440 | 165,189 | 14 | 9 | 0 | +9 | 29.9 | 29 | +0.91 | 722 | 272 | +450 | '23/11/22 | 29.9 | +0.2 | +0.67 | 1,103 | 642 | 155 | +487 | 164,886 | 14 | 0 | 0 | 0 | 15 | 0 | +15 | 657 | 155 | +502 | '23/11/21 | 29.7 | -0.1 | -0.34 | 2,379 | 1,325 | 673 | +652 | 164,618 | 14 | 1 | 0 | +1 | 39.1 | 9 | +30.1 | 1,365 | 682 | +683 | '23/11/20 | 29.8 | +0.2 | +0.68 | 1,188 | 603 | 142 | +461 | 163,965 | 13.9 | 0 | 0 | 0 | 6 | 16 | -10 | 609 | 158 | +451 | '23/11/17 | 29.6 | -0.15 | -0.5 | 1,599 | 509 | 289 | +220 | 163,639 | 13.9 | 165 | 0 | +165 | 3.9 | 11 | -7.1 | 678 | 300 | +378 | '23/11/16 | 29.75 | +0.3 | +1.02 | 2,474 | 940 | 412 | +528 | 163,476 | 13.9 | 3 | 0 | +3 | 80.5 | 10 | +70.5 | 1,023 | 422 | +601 | '23/11/15 | 29.45 | +0.4 | +1.38 | 3,575 | 1,923 | 662 | +1,261 | 162,880 | 13.8 | 2 | 9 | -7 | 131 | 40 | +90.8 | 2,056 | 711 | +1,345 | '23/11/14 | 29.05 | +0.9 | +3.2 | 3,774 | 1,083 | 484 | +599 | 161,605 | 13.7 | 1 | 0 | +1 | 165 | 8 | +157 | 1,249 | 492 | +757 | '23/11/13 | 28.15 | 0 | 0 | 588 | 170 | 271 | -101 | 161,992 | 13.7 | 0 | 0 | 0 | 21 | 16.4 | +4.57 | 191 | 287 | -96.4 | '23/11/10 | 28.15 | -0.35 | -1.23 | 571 | 76 | 297 | -221 | 161,961 | 13.7 | 0 | 0 | 0 | 7 | 10.5 | -3.49 | 83 | 307 | -224 | '23/11/09 | 28.5 | -0.15 | -0.52 | 634 | 150 | 366 | -216 | 162,010 | 13.7 | 1 | 0 | +1 | 45.2 | 0.02 | +45.2 | 196 | 366 | -170 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 28.65 | 0 | 0 | 962 | 462 | 374 | +88 | 162,197 | 13.8 | 1 | 0 | +1 | 15.4 | 0 | +15.4 | 478 | 374 | +104 | '23/11/07 | 28.65 | +0.15 | +0.53 | 950 | 386 | 261 | +125 | 162,325 | 13.8 | 1 | 0 | +1 | 4.21 | 0 | +4.21 | 391 | 261 | +130 | '23/11/06 | 28.5 | +0.2 | +0.71 | 1,506 | 990 | 281 | +709 | 162,200 | 13.8 | 1 | 0 | +1 | 0 | 0 | 0 | 991 | 281 | +710 | '23/11/03 | 28.3 | +0.1 | +0.35 | 914 | 386 | 335 | +51 | 161,491 | 13.7 | 32 | 0 | +32 | 2 | 0 | +2 | 420 | 335 | +85 | '23/11/02 | 28.2 | +0.05 | +0.18 | 615 | 179 | 170 | +9 | 161,440 | 13.7 | 34 | 0 | +34 | 8.16 | 0 | +8.16 | 221 | 170 | +51.2 | '23/11/01 | 28.15 | +0.35 | +1.26 | 788 | 489 | 448 | +41 | 161,409 | 13.7 | 2 | 0 | +2 | 0.9 | 1 | -0.1 | 492 | 449 | +42.9 | '23/10/31 | 27.8 | -0.4 | -1.42 | 1,078 | 218 | 558 | -340 | 161,350 | 13.7 | 0 | 0 | 0 | 12 | 2.22 | +9.78 | 230 | 560 | -330 | '23/10/30 | 28.2 | -0.2 | -0.7 | 565 | 197 | 118 | +79 | 161,596 | 13.7 | 5 | 0 | +5 | 10.9 | 1 | +9.9 | 213 | 119 | +93.9 | '23/10/27 | 28.4 | +0.45 | +1.61 | 924 | 644 | 124 | +520 | 161,526 | 13.7 | 3 | 0 | +3 | 0.93 | 5 | -4.07 | 648 | 129 | +519 | '23/10/26 | 27.95 | -0.45 | -1.58 | 1,190 | 291 | 884 | -593 | 160,962 | 13.7 | 0 | 44.8 | -44.8 | 0 | 51 | -51 | 291 | 980 | -689 | '23/10/25 | 28.4 | +0.4 | +1.43 | 825 | 391 | 50 | +341 | 161,979 | 13.7 | 0 | 9 | -9 | 0 | 0.05 | -0.05 | 391 | 59 | +332 | '23/10/24 | 28 | 0 | 0 | 656 | 330 | 444 | -114 | 161,680 | 13.7 | 2 | 0 | +2 | 2 | 0 | +2 | 334 | 444 | -110 | '23/10/23 | 28 | -0.1 | -0.36 | 743 | 470 | 272 | +198 | 162,608 | 13.8 | 2 | 0 | +2 | 1 | 7.14 | -6.14 | 473 | 279 | +194 | '23/10/20 | 28.1 | +0.1 | +0.36 | 1,680 | 950 | 1,130 | -180 | 162,403 | 13.8 | 1 | 0 | +1 | 4 | 12.2 | -8.16 | 955 | 1,142 | -187 | '23/10/19 | 28 | -0.55 | -1.93 | 1,456 | 239 | 1,155 | -916 | 162,337 | 13.8 | 0 | 51 | -51 | 7 | 39.2 | -32.2 | 246 | 1,245 | -999 | '23/10/18 | 28.55 | +0.05 | +0.18 | 5,537 | 3,577 | 4,871 | -1,294 | 163,156 | 13.8 | 2 | 0 | +2 | 142 | 62.9 | +79.1 | 3,721 | 4,934 | -1,213 | '23/10/17 | 28.5 | -0.2 | -0.7 | 846 | 479 | 420 | +59.1 | 164,220 | 13.9 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 480 | 421 | +58.8 | '23/10/16 | 28.7 | +0.1 | +0.35 | 923 | 762 | 421 | +341 | 164,112 | 13.9 | 0 | 0 | 0 | 1.64 | 1.29 | +0.35 | 764 | 422 | +341 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 28.6 | -0.25 | -0.87 | 1,009 | 373 | 666 | -293 | 163,804 | 13.9 | 0 | 0 | 0 | 6 | 1.9 | +4.1 | 379 | 668 | -289 | '23/10/12 | 28.85 | 0 | 0 | 972 | 542 | 611 | -69 | 164,361 | 13.9 | 2 | 0 | +2 | 26.4 | 11 | +15.3 | 570 | 622 | -51.7 | '23/10/11 | 28.85 | +0.35 | +1.23 | 1,853 | 1,485 | 709 | +776 | 164,334 | 13.9 | 2 | 0 | +2 | 51.9 | 2 | +49.9 | 1,539 | 711 | +828 | '23/10/06 | 28.5 | +0.25 | +0.88 | 709 | 346 | 149 | +197 | 163,137 | 13.8 | 2 | 0 | +2 | 0 | 0 | +0 | 348 | 149 | +199 | '23/10/05 | 28.25 | +0.4 | +1.44 | 627 | 339 | 105 | +234 | 162,854 | 13.8 | 1 | 0 | +1 | 0 | 11 | -11 | 340 | 116 | +224 | '23/10/04 | 27.85 | -0.35 | -1.24 | 1,536 | 199 | 1,031 | -832 | 162,581 | 13.8 | 0 | 0 | 0 | 13 | 52 | -39 | 212 | 1,083 | -871 | '23/10/03 | 28.2 | -0.15 | -0.53 | 726 | 35 | 487 | -452 | 163,170 | 13.8 | 0 | 0 | 0 | 0 | 2.3 | -2.3 | 35 | 489 | -454 | '23/10/02 | 28.35 | 0 | 0 | 520 | 59 | 228 | -169 | 163,541 | 13.9 | 2 | 0 | +2 | 0 | 0.29 | -0.29 | 61 | 228 | -167 | '23/09/28 | 28.35 | +0.1 | +0.35 | 770 | 126 | 198 | -72 | 163,678 | 13.9 | 0 | 129 | -129 | 0 | 60.2 | -60.2 | 126 | 387 | -261 | '23/09/27 | 28.25 | -0.05 | -0.18 | 755 | 216 | 256 | -40 | 163,947 | 13.9 | 1 | 0 | +1 | 0 | 188 | -188 | 217 | 444 | -227 | '23/09/26 | 28.3 | -0.25 | -0.88 | 1,348 | 197 | 651 | -454 | 163,933 | 13.9 | 1 | 0 | +1 | 2 | 108 | -106 | 200 | 759 | -559 | '23/09/25 | 28.55 | +0.55 | +1.96 | 4,852 | 883 | 1,429 | -546 | 164,281 | 13.9 | 1 | 0 | +1 | 15 | 98.2 | -83.2 | 899 | 1,527 | -628 | '23/09/22 | 28 | -0.2 | -0.71 | 1,590 | 102 | 771 | -669 | 164,559 | 14 | 0 | 0 | 0 | 6 | 6.29 | -0.29 | 108 | 777 | -669 | '23/09/21 | 28.2 | -0.35 | -1.23 | 4,988 | 309 | 2,002 | -1,693 | 165,417 | 14 | 4 | 0 | +4 | 32 | 45.7 | -13.7 | 345 | 2,048 | -1,703 | '23/09/20 | 28.55 | 0 | 0 | 2,760 | 1,115 | 586 | +529 | 166,951 | 14.2 | 1 | 0 | +1 | 39 | 27.3 | +11.7 | 1,155 | 613 | +542 | '23/09/19 | 28.55 | -0.4 | -1.38 | 1,743 | 224 | 246 | -22 | 166,335 | 14.1 | 0 | 0 | 0 | 24 | 32.3 | -8.31 | 248 | 278 | -30.3 | '23/09/18 | 28.95 | +0.1 | +0.35 | 1,364 | 921 | 188 | +733 | 166,327 | 14.1 | 0 | 0 | 0 | 17 | 7.87 | +9.13 | 938 | 196 | +742 | '23/09/15 | 28.85 | -0.5 | -1.7 | 2,033 | 547 | 881 | -334 | 165,569 | 14 | 0 | 151 | -151 | 49 | 9.15 | +39.9 | 596 | 1,042 | -445 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 29.35 | +0.25 | +0.86 | 1,056 | 612 | 186 | +426 | 165,864 | 14.1 | 0 | 0 | 0 | 42 | 0 | +42 | 654 | 186 | +468 | '23/09/13 | 29.1 | +0.15 | +0.52 | 1,429 | 406 | 170 | +236 | 165,826 | 14.1 | 1 | 0 | +1 | 40.4 | 2.41 | +38 | 447 | 172 | +275 | '23/09/12 | 28.95 | +0.45 | +1.58 | 997 | 483 | 223 | +260 | 165,671 | 14.1 | 2 | 0 | +2 | 123 | 0.2 | +123 | 608 | 223 | +385 | '23/09/11 | 28.5 | -0.05 | -0.18 | 1,528 | 461 | 444 | +17.1 | 165,636 | 14 | 1 | 0 | +1 | 66 | 4.73 | +61.3 | 528 | 449 | +79.4 | '23/09/08 | 28.55 | -0.15 | -0.52 | 1,426 | 581 | 306 | +275 | 165,576 | 14 | 1 | 0 | +1 | 9 | 49.7 | -40.7 | 591 | 356 | +235 | '23/09/07 | 28.7 | -0.3 | -1.03 | 1,939 | 244 | 634 | -390 | 165,190 | 14 | 0 | 0 | 0 | 15 | 50.1 | -35.1 | 259 | 684 | -425 | '23/09/06 | 29 | -0.3 | -1.02 | 1,297 | 636 | 433 | +203 | 165,771 | 14.1 | 0 | 0 | 0 | 4 | 58.7 | -54.7 | 640 | 492 | +149 | '23/09/05 | 29.3 | -0.05 | -0.17 | 712 | 328 | 93 | +235 | 165,612 | 14 | 0 | 2.41 | -2.41 | 2 | 2.4 | -0.4 | 330 | 97.8 | +232 | '23/09/04 | 29.35 | -0.15 | -0.51 | 458 | 56.4 | 184 | -128 | 165,364 | 14 | 0 | 0 | 0 | 0 | 9.26 | -9.26 | 56.4 | 193 | -137 | '23/09/01 | 29.5 | +0.45 | +1.55 | 1,328 | 837 | 279 | +558 | 165,409 | 14 | 0 | 2.07 | -2.07 | 0 | 7.24 | -7.24 | 837 | 288 | +549 | '23/08/31 | 29.05 | 0 | 0 | 724 | 275 | 233 | +42 | 164,754 | 14 | 1 | 0 | +1 | 0.44 | 0 | +0.44 | 276 | 233 | +43.4 | '23/08/30 | 29.05 | +0.1 | +0.35 | 1,131 | 480 | 451 | +29 | 165,022 | 14 | 0 | 0 | 0 | 8 | 1.13 | +6.87 | 488 | 452 | +35.9 | '23/08/29 | 28.95 | +0.3 | +1.05 | 768 | 280 | 433 | -153 | 164,887 | 14 | 1 | 0 | +1 | 16 | 27.1 | -11.1 | 297 | 460 | -163 | '23/08/28 | 28.65 | +0.05 | +0.17 | 637 | 253 | 54 | +199 | 164,650 | 14 | 0 | 0 | 0 | 2 | 6.14 | -4.14 | 255 | 60.1 | +195 | '23/08/25 | 28.6 | -0.05 | -0.17 | 896 | 397 | 224 | +173 | 164,442 | 14 | 1 | 0 | +1 | 0 | 22.3 | -22.3 | 398 | 246 | +152 | '23/08/24 | 28.65 | +0.05 | +0.17 | 971 | 152 | 348 | -196 | 164,250 | 13.9 | 0 | 0 | 0 | 5 | 2.5 | +2.5 | 157 | 350 | -193 | '23/08/23 | 28.6 | +0.25 | +0.88 | 765 | 138 | 145 | -7.37 | 164,369 | 14 | 0 | 49 | -49 | 0 | 0.46 | -0.46 | 138 | 194 | -56.8 | '23/08/22 | 28.35 | -0.05 | -0.18 | 799 | 162 | 177 | -15.2 | 164,342 | 13.9 | 0 | 0 | 0 | 0 | 2.55 | -2.55 | 162 | 180 | -17.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 28.4 | -0.1 | -0.35 | 1,032 | 347 | 137 | +210 | 164,326 | 13.9 | 0 | 0 | 0 | 5 | 4.42 | +0.58 | 352 | 142 | +210 | '23/08/18 | 28.5 | -0.3 | -1.04 | 1,321 | 280 | 433 | -153 | 164,050 | 13.9 | 1 | 0 | +1 | 16 | 27.1 | -11.1 | 297 | 460 | -163 | '23/08/17 | 28.8 | +0.2 | +0.7 | 1,963 | 382 | 1,128 | -746 | 164,138 | 13.9 | 3 | 0 | +3 | 5 | 28.3 | -23.3 | 390 | 1,157 | -767 | '23/08/16 | 28.6 | -0.55 | -1.89 | 4,335 | 982 | 1,007 | -25 | 164,603 | 14 | 5 | 0 | +5 | 27 | 23.5 | +3.48 | 1,014 | 1,031 | -16.5 | '23/08/15 | 29.15 | 0 | 0 | 926 | 93 | 115 | -22 | 164,498 | 14 | 0 | 0 | 0 | 1 | 1 | 0 | 94 | 116 | -22 | '23/08/14 | 29.15 | -0.8 | -2.67 | 2,617 | 124 | 960 | -836 | 164,477 | 14 | 7 | 0 | +7 | 30 | 14.8 | +15.2 | 161 | 975 | -814 | '23/08/11 | 29.95 | -0.05 | -0.17 | 1,424 | 249 | 198 | +51 | 165,060 | 14 | 2 | 0 | +2 | 4 | 25.7 | -21.7 | 255 | 224 | +31.3 | '23/08/10 | 30 | -0.15 | -0.5 | 1,567 | 579 | 328 | +251 | 164,984 | 14 | 0 | 0 | 0 | 4 | 8.75 | -4.75 | 583 | 337 | +246 | '23/08/09 | 30.15 | -0.15 | -0.5 | 1,230 | 361 | 1,781 | -1,420 | 164,640 | 14 | 5 | 0 | +5 | 13 | 224 | -211 | 379 | 2,005 | -1,626 | '23/08/08 | 30.3 | -0.25 | -0.82 | 1,472 | 276 | 492 | -216 | 164,772 | 14 | 2 | 8 | -6 | 10 | 79.3 | -69.3 | 288 | 579 | -291 | '23/08/07 | 30.55 | -0.05 | -0.16 | 1,530 | 742 | 146 | +596 | 165,178 | 14 | 6 | 3 | +3 | 3.46 | 16.2 | -12.7 | 751 | 165 | +586 | '23/08/04 | 30.6 | -0.15 | -0.49 | 1,514 | 493 | 469 | +24 | 164,283 | 13.9 | 1 | 0 | +1 | 17 | 23.7 | -6.65 | 511 | 493 | +18.3 | '23/08/02 | 30.75 | -0.3 | -0.97 | 2,422 | 748 | 924 | -176 | 164,332 | 13.9 | 9 | 0 | +9 | 12 | 67.6 | -55.6 | 769 | 992 | -223 | '23/08/01 | 31.05 | 0 | 0 | 1,039 | 228 | 323 | -94.5 | 164,444 | 14 | 0 | 0 | 0 | 0.55 | 15 | -14.4 | 229 | 338 | -109 | '23/07/31 | 31.05 | -0.35 | -1.11 | 1,893 | 344 | 994 | -650 | 164,437 | 14 | 0 | 9 | -9 | 10 | 7.53 | +2.47 | 354 | 1,011 | -657 | '23/07/28 | 31.4 | -0.05 | -0.16 | 1,057 | 390 | 410 | -20 | 164,948 | 14 | 0 | 8 | -8 | 6 | 13 | -7 | 396 | 431 | -35 | '23/07/27 | 31.45 | +0.1 | +0.32 | 1,100 | 306 | 207 | +99 | 164,979 | 14 | 0 | 14 | -14 | 0.36 | 0 | +0.36 | 306 | 221 | +85.4 | '23/07/26 | 31.35 | +0.1 | +0.32 | 1,032 | 414 | 386 | +28 | 164,889 | 14 | 0 | 9 | -9 | 0.01 | 4 | -3.99 | 414 | 399 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 31.25 | 0 | 0 | 1,020 | 237 | 347 | -110 | 164,825 | 14 | 0 | 9 | -9 | 0.11 | 18 | -17.9 | 237 | 374 | -137 | '23/07/24 | 31.25 | -0.2 | -0.64 | 1,269 | 187 | 844 | -657 | 164,862 | 14 | 0 | 4 | -4 | 0 | 10 | -10 | 187 | 858 | -671 | '23/07/21 | 31.45 | -0.1 | -0.32 | 924 | 387 | 382 | +5 | 165,504 | 14 | 0 | 1 | -1 | 3 | 4 | -1 | 390 | 387 | +3 | '23/07/20 | 31.55 | +0.3 | +0.96 | 802 | 321 | 95 | +226 | 165,553 | 14 | 0 | 1 | -1 | 0.67 | 3 | -2.33 | 322 | 99 | +223 | '23/07/19 | 31.25 | -0.2 | -0.64 | 1,062 | 235 | 533 | -298 | 165,480 | 14 | 0 | 0 | 0 | 0 | 16 | -16 | 235 | 549 | -314 | '23/07/18 | 31.45 | -0.35 | -1.1 | 1,487 | 127 | 734 | -607 | 165,743 | 14.1 | 0 | 0 | 0 | 0 | 4 | -4 | 127 | 738 | -611 | '23/07/17 | 31.8 | +0.35 | +1.11 | 1,500 | 915 | 322 | +593 | 166,283 | 14.1 | 0 | 0 | 0 | 10.6 | 10 | +0.64 | 926 | 332 | +594 | '23/07/14 | 31.45 | 0 | 0 | 934 | 456 | 167 | +289 | 165,682 | 14.1 | 2 | 0 | +2 | 2 | 0 | +2 | 460 | 167 | +293 | '23/07/13 | 31.45 | +0.2 | +0.64 | 1,209 | 673 | 388 | +285 | 165,325 | 14 | 0 | 0 | 0 | 0.74 | 6 | -5.26 | 674 | 394 | +280 | '23/07/12 | 31.25 | -0.15 | -0.48 | 835 | 274 | 300 | -26 | 165,001 | 14 | 3 | 5 | -2 | 3 | 41.4 | -38.4 | 280 | 346 | -66.4 | '23/07/11 | 31.4 | +0.15 | +0.48 | 697 | 255 | 168 | +87 | 165,005 | 14 | 0 | 4 | -4 | 2.56 | 3 | -0.44 | 258 | 175 | +82.6 | '23/07/10 | 31.25 | -0.1 | -0.32 | 1,586 | 946 | 592 | +354 | 164,921 | 14 | 0 | 1 | -1 | 3.12 | 71.3 | -68.2 | 949 | 664 | +285 | '23/07/07 | 31.35 | -0.2 | -0.63 | 1,402 | 468 | 819 | -351 | 164,617 | 14 | 0 | 11 | -11 | 4.66 | 37.4 | -32.8 | 473 | 867 | -395 | '23/07/06 | 31.55 | -0.45 | -1.41 | 2,433 | 343 | 1,514 | -1,171 | 164,960 | 14 | 0 | 9 | -9 | 13 | 94.2 | -81.2 | 356 | 1,617 | -1,261 | '23/07/05 | 32 | -0.1 | -0.31 | 1,077 | 80 | 587 | -507 | 166,316 | 14.1 | 0 | 0 | 0 | 0 | 76 | -76 | 80 | 663 | -583 | '23/07/04 | 32.1 | -0.2 | -0.62 | 1,080 | 276 | 266 | +10 | 166,783 | 14.2 | 0 | 23 | -23 | 0 | 2 | -2 | 276 | 291 | -15 | '23/07/03 | 32.3 | 0 | 0 | 746 | 211 | 152 | +59 | 166,771 | 14.2 | 0 | 0 | 0 | 25 | 0 | +25 | 236 | 152 | +84 | '23/06/30 | 32.3 | -0.1 | -0.31 | 1,538 | 596 | 770 | -174 | 166,668 | 14.1 | 0 | 5 | -5 | 0 | 12.7 | -12.7 | 596 | 788 | -192 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 32.4 | -0.2 | -0.61 | 1,160 | 334 | 752 | -418 | 166,847 | 14.2 | 1 | 0 | +1 | 39 | 5.45 | +33.6 | 374 | 757 | -383 | '23/06/28 | 32.6 | -0.05 | -0.15 | 662 | 175 | 208 | -33 | 167,351 | 14.2 | 2 | 5 | -3 | 29 | 5 | +24 | 206 | 218 | -12 | '23/06/27 | 32.65 | +0.05 | +0.15 | 695 | 273 | 154 | +119 | 167,422 | 14.2 | 0 | 0 | 0 | 24 | 13 | +11 | 297 | 167 | +130 | '23/06/26 | 32.6 | -0.4 | -1.21 | 1,043 | 260 | 236 | +24 | 167,287 | 14.2 | 1 | 0 | +1 | 13 | 2 | +11 | 274 | 238 | +36 | '23/06/21 | 33 | -0.05 | -0.15 | 981 | 276 | 336 | -60 | 167,302 | 14.2 | 0 | 0 | 0 | 4 | 20 | -16 | 280 | 356 | -76 | '23/06/20 | 33.05 | +0.15 | +0.46 | 1,086 | 320 | 157 | +163 | 167,424 | 14.2 | 1 | 0 | +1 | 0 | 2 | -2 | 321 | 159 | +162 | '23/06/19 | 32.9 | +0.15 | +0.46 | 791 | 263 | 193 | +70 | 167,258 | 14.2 | 3 | 0 | +3 | 4 | 8 | -4 | 270 | 201 | +69 | '23/06/16 | 32.75 | 0 | 0 | 1,459 | 624 | 870 | -246 | 166,906 | 14.2 | 10 | 5 | +5 | 37 | 4 | +33 | 671 | 879 | -208 | '23/06/15 | 32.75 | -0.15 | -0.46 | 1,078 | 185 | 334 | -149 | 167,200 | 14.2 | 0 | 0 | 0 | 0 | 6 | -6 | 185 | 340 | -155 | '23/06/14 | 32.9 | +0.05 | +0.15 | 604 | 265 | 91.3 | +174 | 167,322 | 14.2 | 0 | 0 | 0 | 27 | 27 | 0 | 292 | 118 | +174 | '23/06/13 | 32.85 | +0.15 | +0.46 | 1,138 | 501 | 325 | +176 | 167,183 | 14.2 | 0 | 4 | -4 | 76 | 68 | +8 | 577 | 397 | +180 | '23/06/12 | 32.7 | -0.3 | -0.91 | 1,107 | 225 | 471 | -246 | 166,969 | 14.2 | 0 | 0 | 0 | 4 | 14.5 | -10.5 | 229 | 485 | -256 | '23/06/09 | 33 | +0.05 | +0.15 | 910 | 342 | 313 | +28.9 | 167,505 | 14.2 | 0 | 0 | 0 | 14.6 | 27 | -12.4 | 357 | 340 | +16.5 | '23/06/08 | 32.95 | -0.35 | -1.05 | 1,587 | 235 | 628 | -393 | 167,517 | 14.2 | 0 | 0 | 0 | 0 | 17 | -17 | 235 | 645 | -410 | '23/06/07 | 33.3 | -0.25 | -0.75 | 1,722 | 751 | 420 | +331 | 167,918 | 14.2 | 0 | 0 | 0 | 15 | 18 | -3 | 766 | 438 | +328 | '23/06/06 | 33.55 | +0.2 | +0.6 | 1,632 | 810 | 290 | +520 | 167,597 | 14.2 | 0 | 0 | 0 | 37.7 | 2 | +35.7 | 848 | 292 | +556 | '23/06/05 | 33.35 | -0.75 | -2.2 | 4,736 | 356 | 3,039 | -2,683 | 167,234 | 14.2 | 0 | 0 | 0 | 61 | 288 | -227 | 417 | 3,327 | -2,910 | '23/06/02 | 34.1 | +0.95 | +2.87 | 7,729 | 2,958 | 587 | +2,371 | 168,794 | 14.3 | 2 | 0 | +2 | 362 | 29 | +333 | 3,322 | 616 | +2,706 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 33.15 | +0.35 | +1.07 | 1,568 | 710 | 400 | +310 | 166,420 | 14.1 | 88 | 0 | +88 | 4 | 17 | -13 | 802 | 417 | +385 | '23/05/31 | 32.8 | 0 | 0 | 1,319 | 824 | 718 | +106 | 166,118 | 14.1 | 88 | 0 | +88 | 136 | 3 | +133 | 1,048 | 721 | +327 | '23/05/30 | 32.8 | -0.1 | -0.3 | 1,314 | 936 | 579 | +357 | 165,993 | 14.1 | 0 | 0 | 0 | 3 | 13 | -10 | 939 | 592 | +347 | '23/05/29 | 32.9 | +0.35 | +1.08 | 1,288 | 516 | 211 | +305 | 165,551 | 14 | 0 | 0 | 0 | 19.5 | 6 | +13.5 | 536 | 217 | +318 | '23/05/26 | 32.55 | -0.7 | -2.11 | 2,108 | 208 | 1,207 | -999 | 165,283 | 14 | 0 | 0 | 0 | 26 | 17 | +9 | 234 | 1,224 | -990 | '23/05/25 | 33.25 | -0.05 | -0.15 | 2,536 | 792 | 577 | +215 | 166,412 | 14.1 | 0 | 0 | 0 | 8 | 6 | +2 | 800 | 583 | +217 | '23/05/24 | 33.3 | +0.15 | +0.45 | 1,690 | 1,010 | 123 | +887 | 166,138 | 14.1 | 0 | 0 | 0 | 101 | 125 | -24 | 1,111 | 248 | +863 | '23/05/23 | 33.15 | +0.15 | +0.45 | 1,227 | 800 | 191 | +609 | 165,312 | 14 | 0 | 0 | 0 | 23 | 0 | +23 | 823 | 191 | +632 | '23/05/22 | 33 | -0.3 | -0.9 | 1,817 | 805 | 387 | +418 | 164,763 | 14 | 0 | 0 | 0 | 2 | 296 | -294 | 807 | 683 | +124 | '23/05/19 | 33.3 | +0.6 | +1.83 | 6,265 | 1,873 | 720 | +1,153 | 164,306 | 13.9 | 0 | 0 | 0 | 477 | 202 | +275 | 2,350 | 922 | +1,428 | '23/05/18 | 32.7 | +0.05 | +0.15 | 1,712 | 1,034 | 449 | +585 | 163,018 | 13.8 | 0 | 0 | 0 | 145 | 6 | +139 | 1,179 | 455 | +724 | '23/05/17 | 32.65 | +0.5 | +1.56 | 1,987 | 1,074 | 467 | +607 | 162,658 | 13.8 | 5 | 8.8 | -3.8 | 658 | 12 | +646 | 1,737 | 488 | +1,249 | '23/05/16 | 32.15 | 0 | 0 | 1,129 | 493 | 462 | +31.1 | 162,035 | 13.8 | 0 | 4 | -4 | 269 | 3 | +266 | 762 | 469 | +294 | '23/05/15 | 32.15 | +0.15 | +0.47 | 490 | 287 | 160 | +127 | 161,858 | 13.7 | 0 | 0 | 0 | 21.2 | 2.97 | +18.2 | 308 | 163 | +145 | '23/05/12 | 32 | +0.05 | +0.16 | 695 | 238 | 364 | -126 | 161,624 | 13.7 | 0 | 0 | 0 | 2 | 29.8 | -27.8 | 240 | 394 | -154 | '23/05/11 | 31.95 | -0.45 | -1.39 | 1,262 | 333 | 298 | +35 | 161,702 | 13.7 | 0 | 0 | 0 | 12 | 25 | -13 | 345 | 323 | +22 | '23/05/10 | 32.4 | -0.2 | -0.61 | 1,120 | 202 | 772 | -570 | 161,657 | 13.7 | 0 | 0 | 0 | 41 | 2 | +39 | 243 | 774 | -531 | '23/05/09 | 32.6 | -0.05 | -0.15 | 1,359 | 905 | 232 | +673 | 162,273 | 13.8 | 0 | 0 | 0 | 3 | 18 | -15 | 908 | 250 | +658 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 32.65 | +0.45 | +1.4 | 1,584 | 926 | 155 | +771 | 161,563 | 13.7 | 0 | 9 | -9 | 43 | 10.6 | +32.4 | 969 | 175 | +794 | '23/05/05 | 32.2 | -0.05 | -0.16 | 874 | 195 | 133 | +62.3 | 160,796 | 13.6 | 0 | 0 | 0 | 35 | 7.75 | +27.2 | 230 | 140 | +89.6 | '23/05/04 | 32.25 | 0 | 0 | 1,054 | 123 | 267 | -144 | 160,669 | 13.6 | 0 | 0 | 0 | 2 | 3.4 | -1.4 | 125 | 270 | -145 | '23/05/03 | 32.25 | -0.45 | -1.38 | 1,515 | 369 | 744 | -375 | 160,812 | 13.6 | 0 | 0 | 0 | 103 | 7.99 | +95 | 472 | 752 | -280 | '23/05/02 | 32.7 | +0.35 | +1.08 | 1,754 | 875 | 564 | +312 | 161,162 | 13.7 | 0 | 0 | 0 | 32.1 | 4.91 | +27.2 | 907 | 569 | +339 | '23/04/28 | 32.35 | -0.45 | -1.37 | 2,879 | 276 | 1,067 | -791 | 160,872 | 13.6 | 0 | 0 | 0 | 45 | 119 | -74.1 | 321 | 1,186 | -865 | '23/04/27 | 32.8 | +0.4 | +1.23 | 14,594 | 805 | 3,589 | -2,784 | 161,367 | 13.7 | 0 | 0 | 0 | 274 | 79.8 | +194 | 1,079 | 3,669 | -2,590 | '23/04/26 | 32.4 | +0.7 | +2.21 | 2,589 | 447 | 732 | -285 | 164,434 | 14 | 0 | 0 | 0 | 212 | 8.4 | +204 | 659 | 740 | -81.4 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|