| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 8.88 | 8.85 | +0.03 | +0.34% | 0.9% | 8.84 | 8.89 | 8.81 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 822 | 728.7萬 | 394 | 2.1張/筆 | 8.86元 | 0.74 | 14.8 | 0.24 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 864 | 765.9萬 | 497 | 1.7張/筆 | 8.86元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.03元 / +0.34%)
財報評分: 最新51分 / 平均42分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 259 | 56 | +203 | 連買4日 | 170,348 | 16.75% | 17,261 | 24,946 | -7,685 | 0.76% | | 金額(元) | 230萬 | 49.6萬 | +180萬 | - | - | 1.55億 | 2.23億 | -6,779萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 671 | 520 | +151 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 600萬 | 466萬 | +133萬 | - | | 總計 | 張數 | 259 | 56 | +203 | 連買4日 | - | - | 17,932 | 25,466 | -7,534 | 0.74% | | 金額(元) | 230萬 | 49.6萬 | +180萬 | - | - | 1.61億 | 2.27億 | -6,646萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 259 | 56 | +203 | 連買4日 | - | - | 17,261 | 24,946 | -7,685 | 0.76% | | 金額(元) | 230萬 | 49.6萬 | +180萬 | - | - | 1.55億 | 2.23億 | -6,779萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 259 | 56 | +203 | 連買4日 | 170,348 | 16.75% | 17,261 | 24,946 | -7,685 | 0.76% | | 金額(元) | 230萬 | 49.6萬 | +180萬 | - | - | 1.55億 | 2.23億 | -6,779萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 671 | 520 | +151 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 600萬 | 466萬 | +133萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 671 | 520 | +151 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 600萬 | 466萬 | +133萬 | - | | 總計 | 張數 | 259 | 56 | +203 | 連買4日 | - | - | 17,932 | 25,466 | -7,534 | 0.74% | | 金額(元) | 230萬 | 49.6萬 | +180萬 | - | - | 1.61億 | 2.27億 | -6,646萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
8.88元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 8.86
(452) | 8.86
(721) | 8.82
(1,706) | 8.79
(3,112) | 8.79
(4,982) | 8.94
(1.44萬) | 9
(3.9萬) | 8.95
(7.56萬) | 8.96
(16萬) | 10.9
(68.5萬) | 10.16
(124萬) | 9.84
(157萬) | 8.96
(1.73萬) | 每股賣出均價
(累計賣張) | 8.86
(183) | 8.86
(332) | 8.81
(1,027) | 8.77
(2,201) | 8.78
(5,166) | 8.89
(1.89萬) | 8.96
(3.33萬) | 8.9
(8.77萬) | 8.94
(18.7萬) | 10.82
(73.8萬) | 10.11
(126萬) | 9.76
(156萬) | 8.92
(2.49萬) | 買賣超張數
(佔發行量) | +269
(0.03%) | +389
(0.04%) | +679
(0.07%) | +911
(0.09%) | -184
(0.02%) | -4,449
(0.44%) | +5,706
(0.56%) | -1.21萬
(1.19%) | -2.64萬
(2.59%) | -5.34萬
(5.25%) | -1.81萬
(1.78%) | +1.09萬
(1.07%) | -7,685
(0.76%) | 買賣超金額
(佔成交額) | +238萬
(15.95%) | +345萬
(15.17%) | +601萬
(12.37%) | +806萬
(8.48%) | -155萬
(0.8%) | -3,874萬
(5.26%) | +5,258萬
(3.1%) | -1.03億
(2.97%) | -2.33億
(3.27%) | -5.29億
(1.45%) | -1.21億
(0.19%) | +2.25億
(0.25%) | -6,779萬
(7.37%) | 目前股價
8.88元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 8.89
(84) | 8.75
(79) | 8.09
(108) | 9.62
(896) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 9.32
(56) | 9.32
(56) | 8.75
(85) | 10.31
(1,005) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +28
(0%) | +28
(0%) | +28
(0%) | -104
(0.01%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +22.5萬
(0%) | +22.5萬
(0%) | +18.6萬
(0%) | -169萬
(0%) | 0
(0%) | 目前股價
8.88元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 8.86
(17) | 8.86
(29) | 8.85
(35) | 8.84
(53) | 8.81
(130) | 8.93
(602) | 8.91
(991) | 8.97
(1,984) | 8.99
(4,758) | 11.07
(1.87萬) | 10.59
(3.02萬) | 10.3
(4.96萬) | 8.94
(671) | 每股賣出均價
(累計賣張) | 8.86
(37) | 8.86
(37) | 8.83
(63) | 8.81
(75) | 8.8
(89) | 8.94
(412) | 8.9
(807) | 8.8
(1,402) | 8.96
(4,511) | 10.88
(1.87萬) | 10.41
(2.95萬) | 10.1
(4.87萬) | 8.97
(520) | 買賣超張數
(佔發行量) | -20
(0%) | -8
(0%) | -28
(0%) | -22
(0%) | +41
(0%) | +190
(0.02%) | +184
(0.02%) | +582
(0.06%) | +247
(0.02%) | -481
(0.05%) | +187
(0.02%) | +436
(0.04%) | +151
(0.01%) | 買賣超金額
(佔成交額) | -17.7萬
(1.19%) | -7.09萬
(0.31%) | -24.6萬
(0.51%) | -19.3萬
(0.2%) | +36.2萬
(0.19%) | +169萬
(0.23%) | +164萬
(0.1%) | +547萬
(0.16%) | +236萬
(0.03%) | -173萬
(0%) | +718萬
(0.01%) | +1,407萬
(0.02%) | +133萬
(0.15%) | 目前股價
8.88元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 8.86
(469) | 8.86
(750) | 8.82
(1,741) | 8.8
(3,165) | 8.79
(5,112) | 8.94
(1.5萬) | 9
(4萬) | 8.95
(7.76萬) | 8.96
(16.5萬) | 10.9
(70.3萬) | 10.17
(127萬) | 9.85
(162萬) | 8.96
(1.79萬) | 每股賣出均價
(累計賣張) | 8.86
(220) | 8.86
(369) | 8.81
(1,090) | 8.77
(2,276) | 8.78
(5,255) | 8.89
(1.93萬) | 8.96
(3.41萬) | 8.89
(8.91萬) | 8.94
(19.1萬) | 10.83
(75.7萬) | 10.12
(129萬) | 9.77
(161萬) | 8.92
(2.55萬) | 買賣超張數
(佔發行量) | +249
(0.02%) | +381
(0.04%) | +651
(0.06%) | +889
(0.09%) | -143
(0.01%) | -4,259
(0.42%) | +5,890
(0.58%) | -1.15萬
(1.13%) | -2.61萬
(2.57%) | -5.38萬
(5.3%) | -1.79萬
(1.76%) | +1.12萬
(1.11%) | -7,534
(0.74%) | 買賣超金額
(佔成交額) | +221萬
(14.76%) | +338萬
(14.86%) | +576萬
(11.86%) | +787萬
(8.27%) | -118萬
(0.61%) | -3,705萬
(5.03%) | +5,423萬
(3.2%) | -9,776萬
(2.81%) | -2.3億
(3.24%) | -5.3億
(1.45%) | -1.14億
(0.18%) | +2.37億
(0.27%) | -6,646萬
(7.22%) |
目前股價
8.88元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 8.86
(452) | 8.86
(721) | 8.82
(1,706) | 8.79
(3,112) | 8.79
(4,982) | 8.94
(1.44萬) | 9
(3.9萬) | 8.95
(7.56萬) | 8.96
(16萬) | 10.9
(68.5萬) | 10.16
(124萬) | 10.03
(133萬) | 8.96
(1.73萬) | 每股賣出均價
(累計賣張) | 8.86
(183) | 8.86
(332) | 8.81
(1,027) | 8.77
(2,201) | 8.78
(5,166) | 8.89
(1.89萬) | 8.96
(3.33萬) | 8.9
(8.77萬) | 8.94
(18.7萬) | 10.82
(73.8萬) | 10.11
(126萬) | 9.87
(140萬) | 8.92
(2.49萬) | 買賣超張數
(佔發行量) | +269
(0.03%) | +389
(0.04%) | +679
(0.07%) | +911
(0.09%) | -184
(0.02%) | -4,449
(0.44%) | +5,706
(0.56%) | -1.21萬
(1.19%) | -2.64萬
(2.59%) | -5.34萬
(5.25%) | -1.81萬
(1.78%) | -7.27萬
(7.15%) | -7,685
(0.76%) | 買賣超金額
(佔成交額) | +238萬
(15.95%) | +345萬
(15.17%) | +601萬
(12.37%) | +806萬
(8.48%) | -155萬
(0.8%) | -3,874萬
(5.26%) | +5,258萬
(3.1%) | -1.03億
(2.97%) | -2.33億
(3.27%) | -5.29億
(1.45%) | -1.21億
(0.19%) | -5.04億
(0.57%) | -6,779萬
(7.37%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 8.86
(452) | 8.86
(721) | 8.82
(1,706) | 8.79
(3,112) | 8.79
(4,982) | 8.94
(1.44萬) | 9
(3.9萬) | 8.95
(7.56萬) | 8.96
(16萬) | 10.9
(68.5萬) | 10.16
(124萬) | 9.84
(157萬) | 8.96
(1.73萬) | 每股賣出均價
(累計賣張) | 8.86
(183) | 8.86
(332) | 8.81
(1,027) | 8.77
(2,201) | 8.78
(5,166) | 8.89
(1.89萬) | 8.96
(3.33萬) | 8.9
(8.77萬) | 8.94
(18.7萬) | 10.82
(73.8萬) | 10.11
(126萬) | 9.76
(156萬) | 8.92
(2.49萬) | 買賣超張數
(佔發行量) | +269
(0.03%) | +389
(0.04%) | +679
(0.07%) | +911
(0.09%) | -184
(0.02%) | -4,449
(0.44%) | +5,706
(0.56%) | -1.21萬
(1.19%) | -2.64萬
(2.59%) | -5.34萬
(5.25%) | -1.81萬
(1.78%) | +1.09萬
(1.07%) | -7,685
(0.76%) | 買賣超金額
(佔成交額) | +238萬
(15.95%) | +345萬
(15.17%) | +601萬
(12.37%) | +806萬
(8.48%) | -155萬
(0.8%) | -3,874萬
(5.26%) | +5,258萬
(3.1%) | -1.03億
(2.97%) | -2.33億
(3.27%) | -5.29億
(1.45%) | -1.21億
(0.19%) | +2.25億
(0.25%) | -6,779萬
(7.37%) | 目前股價
8.88元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 8.89
(84) | 8.75
(79) | 8.09
(108) | 9.62
(896) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 9.32
(56) | 9.32
(56) | 8.75
(85) | 10.31
(1,005) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +28
(0%) | +28
(0%) | +28
(0%) | -104
(0.01%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +22.5萬
(0%) | +22.5萬
(0%) | +18.6萬
(0%) | -169萬
(0%) | 0
(0%) | 目前股價
8.88元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 8.86
(17) | 8.86
(29) | 8.85
(35) | 8.84
(53) | 8.81
(130) | 8.93
(602) | 8.91
(991) | 8.97
(1,968) | 8.98
(4,130) | 9.98
(7,174) | 9.41
(1.15萬) | 9.19
(1.64萬) | 8.94
(671) | 每股賣出均價
(累計賣張) | 8.86
(37) | 8.86
(37) | 8.83
(63) | 8.81
(75) | 8.8
(89) | 8.94
(412) | 8.9
(807) | 8.8
(1,388) | 8.94
(3,628) | 9.7
(6,131) | 9.19
(1.13萬) | 8.93
(1.62萬) | 8.97
(520) | 買賣超張數
(佔發行量) | -20
(0%) | -8
(0%) | -28
(0%) | -22
(0%) | +41
(0%) | +190
(0.02%) | +184
(0.02%) | +580
(0.06%) | +502
(0.05%) | +1,043
(0.1%) | +166
(0.02%) | +198
(0.02%) | +151
(0.01%) | 買賣超金額
(佔成交額) | -17.7萬
(1.19%) | -7.09萬
(0.31%) | -24.6萬
(0.51%) | -19.3萬
(0.2%) | +36.2萬
(0.19%) | +169萬
(0.23%) | +164萬
(0.1%) | +545萬
(0.16%) | +466萬
(0.07%) | +1,213萬
(0.03%) | +408萬
(0.01%) | +591萬
(0.01%) | +133萬
(0.15%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 8.57
(16) | 9.06
(628) | 11.75
(1.15萬) | 11.32
(1.87萬) | 10.77
(3.12萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 8.57
(14) | 9.05
(883) | 11.45
(1.25萬) | 11.17
(1.82萬) | 10.6
(3萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +2
(0%) | -255
(0.03%) | -1,524
(0.15%) | +21
(0%) | +715
(0.07%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +1.71萬
(0%) | -230萬
(0.03%) | -1,386萬
(0.04%) | +310萬
(0%) | +1,235萬
(0.01%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 8.86
(17) | 8.86
(29) | 8.85
(35) | 8.84
(53) | 8.81
(130) | 8.93
(602) | 8.91
(991) | 8.97
(1,984) | 8.99
(4,758) | 11.07
(1.87萬) | 10.59
(3.02萬) | 10.3
(4.96萬) | 8.94
(671) | 每股賣出均價
(累計賣張) | 8.86
(37) | 8.86
(37) | 8.83
(63) | 8.81
(75) | 8.8
(89) | 8.94
(412) | 8.9
(807) | 8.8
(1,402) | 8.96
(4,511) | 10.88
(1.87萬) | 10.41
(2.95萬) | 10.1
(4.87萬) | 8.97
(520) | 買賣超張數
(佔發行量) | -20
(0%) | -8
(0%) | -28
(0%) | -22
(0%) | +41
(0%) | +190
(0.02%) | +184
(0.02%) | +582
(0.06%) | +247
(0.02%) | -481
(0.05%) | +187
(0.02%) | +436
(0.04%) | +151
(0.01%) | 買賣超金額
(佔成交額) | -17.7萬
(1.19%) | -7.09萬
(0.31%) | -24.6萬
(0.51%) | -19.3萬
(0.2%) | +36.2萬
(0.19%) | +169萬
(0.23%) | +164萬
(0.1%) | +547萬
(0.16%) | +236萬
(0.03%) | -173萬
(0%) | +718萬
(0.01%) | +1,407萬
(0.02%) | +133萬
(0.15%) | 目前股價
8.88元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 8.86
(469) | 8.86
(750) | 8.82
(1,741) | 8.8
(3,165) | 8.79
(5,112) | 8.94
(1.5萬) | 9
(4萬) | 8.95
(7.76萬) | 8.96
(16.5萬) | 10.9
(70.3萬) | 10.17
(127萬) | 9.85
(162萬) | 8.96
(1.79萬) | 每股賣出均價
(累計賣張) | 8.86
(220) | 8.86
(369) | 8.81
(1,090) | 8.77
(2,276) | 8.78
(5,255) | 8.89
(1.93萬) | 8.96
(3.41萬) | 8.89
(8.91萬) | 8.94
(19.1萬) | 10.83
(75.7萬) | 10.12
(129萬) | 9.77
(161萬) | 8.92
(2.55萬) | 買賣超張數
(佔發行量) | +249
(0.02%) | +381
(0.04%) | +651
(0.06%) | +889
(0.09%) | -143
(0.01%) | -4,259
(0.42%) | +5,890
(0.58%) | -1.15萬
(1.13%) | -2.61萬
(2.57%) | -5.38萬
(5.3%) | -1.79萬
(1.76%) | +1.12萬
(1.11%) | -7,534
(0.74%) | 買賣超金額
(佔成交額) | +221萬
(14.76%) | +338萬
(14.86%) | +576萬
(11.86%) | +787萬
(8.27%) | -118萬
(0.61%) | -3,705萬
(5.03%) | +5,423萬
(3.2%) | -9,776萬
(2.81%) | -2.3億
(3.24%) | -5.3億
(1.45%) | -1.14億
(0.18%) | +2.37億
(0.27%) | -6,646萬
(7.22%) |
目前股價
8.88元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
8.88元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
8.88元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
8.88元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
8.88元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
8.88元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
8.88元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
8.88元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 8.88 | +0.03 | +0.34 | 822 | 259 | 56 | +203 | 170,348 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 56 | +203 | | '24/04/24 | 8.85 | 0 | 0 | 864 | 193 | 127 | +66 | 170,145 | 16.7 | 0 | 0 | 0 | 17 | 37 | -20 | 210 | 164 | +46 | | '24/04/23 | 8.85 | +0.04 | +0.45 | 878 | 269 | 149 | +120 | 170,079 | 16.7 | 0 | 0 | 0 | 12 | 0 | +12 | 281 | 149 | +132 | | '24/04/22 | 8.81 | +0.05 | +0.57 | 1,306 | 555 | 84 | +471 | 169,953 | 16.7 | 0 | 0 | 0 | 6 | 5 | +1 | 561 | 89 | +472 | | '24/04/19 | 8.76 | -0.07 | -0.79 | 1,633 | 430 | 611 | -181 | 169,482 | 16.7 | 0 | 0 | 0 | 0 | 21 | -21 | 430 | 632 | -202 | | '24/04/18 | 8.83 | +0.05 | +0.57 | 803 | 287 | 194 | +93 | 169,657 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 194 | +93 | | '24/04/17 | 8.78 | +0.13 | +1.5 | 1,084 | 427 | 226 | +201 | 169,564 | 16.7 | 0 | 0 | 0 | 4 | 12 | -8 | 431 | 238 | +193 | | '24/04/16 | 8.65 | -0.15 | -1.7 | 1,823 | 287 | 470 | -183 | 169,363 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 470 | -183 | | '24/04/15 | 8.8 | +0.02 | +0.23 | 857 | 351 | 90 | +261 | 169,543 | 16.7 | 0 | 0 | 0 | 14 | 0 | +14 | 365 | 90 | +275 | | '24/04/12 | 8.78 | -0.01 | -0.11 | 754 | 54 | 194 | -140 | 169,280 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 194 | -140 | | '24/04/11 | 8.79 | -0.05 | -0.57 | 1,006 | 24 | 389 | -365 | 169,418 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 389 | -365 | | '24/04/10 | 8.84 | -0.02 | -0.23 | 776 | 34 | 227 | -193 | 169,777 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 227 | -193 | | '24/04/09 | 8.86 | +0.07 | +0.8 | 1,343 | 358 | 280 | +78 | 169,968 | 16.7 | 0 | 0 | 0 | 9 | 0 | +9 | 367 | 280 | +87 | | '24/04/08 | 8.79 | +0.08 | +0.92 | 1,069 | 261 | 327 | -66 | 169,890 | 16.7 | 0 | 0 | 0 | 0 | 13 | -13 | 261 | 340 | -79 | | '24/04/03 | 8.71 | -0.04 | -0.46 | 1,181 | 102 | 456 | -354 | 169,950 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 456 | -354 | | '24/04/02 | 8.75 | 0 | 0 | 1,097 | 185 | 136 | +49 | 170,298 | 16.7 | 0 | 0 | 0 | 0 | 1 | -1 | 185 | 137 | +48 | | '24/04/01 | 8.75 | -0.03 | -0.34 | 1,042 | 214 | 314 | -100 | 170,249 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 314 | -100 | | '24/03/29 | 8.78 | +0.02 | +0.23 | 688 | 83 | 223 | -140 | 170,349 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 223 | -140 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 8.76 | -0.05 | -0.57 | 1,273 | 99 | 364 | -265 | 170,489 | 16.8 | 0 | 0 | 0 | 1 | 0 | +1 | 100 | 364 | -264 | | '24/03/27 | 8.81 | +0.11 | +1.26 | 1,648 | 510 | 249 | +261 | 170,748 | 16.8 | 0 | 0 | 0 | 67 | 0 | +67 | 577 | 249 | +328 | | '24/03/26 | 8.7 | -0.02 | -0.23 | 2,579 | 306 | 547 | -241 | 170,483 | 16.8 | 0 | 0 | 0 | 13 | 0 | +13 | 319 | 547 | -228 | | '24/03/25 | 8.72 | -0.35 | -3.86 | 9,525 | 431 | 3,673 | -3,242 | 170,779 | 16.8 | 0 | 0 | 0 | 57 | 0 | +57 | 488 | 3,673 | -3,185 | | '24/03/22 | 9.07 | +0.01 | +0.11 | 799 | 189 | 110 | +79 | 173,962 | 17.1 | 0 | 0 | 0 | 5 | 0 | +5 | 194 | 110 | +84 | | '24/03/21 | 9.06 | +0.02 | +0.22 | 1,696 | 610 | 77 | +533 | 173,883 | 17.1 | 0 | 0 | 0 | 1 | 0 | +1 | 611 | 77 | +534 | | '24/03/20 | 9.04 | -0.04 | -0.44 | 1,632 | 114 | 500 | -386 | 173,350 | 17 | 0 | 0 | 0 | 0 | 108 | -108 | 114 | 608 | -494 | | '24/03/19 | 9.08 | -0.02 | -0.22 | 3,518 | 500 | 324 | +176 | 173,736 | 17.1 | 0 | 0 | 0 | 0 | 4 | -4 | 500 | 328 | +172 | | '24/03/18 | 9.1 | +0.03 | +0.33 | 2,031 | 869 | 261 | +608 | 173,560 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 869 | 261 | +608 | | '24/03/15 | 9.07 | +0.02 | +0.22 | 2,214 | 789 | 326 | +463 | 173,052 | 17 | 0 | 0 | 0 | 26 | 0 | +26 | 815 | 326 | +489 | | '24/03/14 | 9.05 | +0.12 | +1.34 | 2,357 | 939 | 252 | +687 | 172,589 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 939 | 252 | +687 | | '24/03/13 | 8.93 | 0 | 0 | 1,332 | 191 | 347 | -156 | 171,902 | 16.9 | 0 | 0 | 0 | 26 | 3 | +23 | 217 | 350 | -133 | | '24/03/12 | 8.93 | +0.04 | +0.45 | 1,113 | 164 | 377 | -213 | 172,097 | 16.9 | 0 | 0 | 0 | 20 | 0 | +20 | 184 | 377 | -193 | | '24/03/11 | 8.89 | -0.02 | -0.22 | 1,198 | 43 | 341 | -298 | 172,306 | 16.9 | 0 | 0 | 0 | 12 | 60 | -48 | 55 | 401 | -346 | | '24/03/08 | 8.91 | -0.1 | -1.11 | 1,909 | 53 | 809 | -756 | 172,610 | 17 | 0 | 0 | 0 | 11 | 0 | +11 | 64 | 809 | -745 | | '24/03/07 | 9.01 | -0.11 | -1.21 | 2,778 | 145 | 466 | -321 | 173,222 | 17 | 0 | 0 | 0 | 0 | 1 | -1 | 145 | 467 | -322 | | '24/03/06 | 9.12 | +0.07 | +0.77 | 1,284 | 403 | 139 | +264 | 173,543 | 17.1 | 0 | 0 | 0 | 1 | 1 | 0 | 404 | 140 | +264 | | '24/03/05 | 9.05 | 0 | 0 | 1,286 | 235 | 161 | +74 | 173,279 | 17 | 0 | 0 | 0 | 38 | 1 | +37 | 273 | 162 | +111 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 9.05 | 0 | 0 | 1,095 | 60 | 270 | -210 | 173,221 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 270 | -210 | | '24/03/01 | 9.05 | -0.04 | -0.44 | 1,125 | 63 | 362 | -299 | 173,430 | 17 | 0 | 0 | 0 | 25 | 0 | +25 | 88 | 362 | -274 | | '24/02/29 | 9.09 | +0.02 | +0.22 | 1,043 | 220 | 81 | +139 | 173,741 | 17.1 | 0 | 0 | 0 | 4 | 0 | +4 | 224 | 81 | +143 | | '24/02/27 | 9.07 | -0.08 | -0.87 | 1,571 | 420 | 210 | +210 | 173,596 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 420 | 210 | +210 | | '24/02/26 | 9.15 | +0.16 | +1.78 | 3,911 | 610 | 580 | +30 | 173,359 | 17 | 0 | 0 | 0 | 13 | 0 | +13 | 623 | 580 | +43 | | '24/02/23 | 8.99 | -0.02 | -0.22 | 1,404 | 235 | 110 | +125 | 173,320 | 17 | 0 | 0 | 0 | 0 | 39 | -39 | 235 | 149 | +86 | | '24/02/22 | 9.01 | +0.02 | +0.22 | 1,123 | 24 | 112 | -88 | 173,186 | 17 | 0 | 0 | 0 | 108 | 0 | +108 | 132 | 112 | +20 | | '24/02/21 | 8.99 | -0.03 | -0.33 | 1,160 | 56 | 164 | -108 | 173,265 | 17 | 0 | 0 | 0 | 16 | 0 | +16 | 72 | 164 | -92 | | '24/02/20 | 9.02 | -0.02 | -0.22 | 1,387 | 52 | 471 | -419 | 173,373 | 17 | 0 | 0 | 0 | 0 | 30 | -30 | 52 | 501 | -449 | | '24/02/19 | 9.04 | +0.09 | +1.01 | 1,767 | 418 | 265 | +153 | 173,784 | 17.1 | 0 | 0 | 0 | 33 | 0 | +33 | 451 | 265 | +186 | | '24/02/16 | 8.95 | +0.11 | +1.24 | 1,167 | 243 | 231 | +12 | 173,627 | 17.1 | 0 | 0 | 0 | 2 | 0 | +2 | 245 | 231 | +14 | | '24/02/15 | 8.84 | +0.01 | +0.11 | 1,316 | 355 | 567 | -212 | 173,615 | 17.1 | 0 | 0 | 0 | 0 | 32 | -32 | 355 | 599 | -244 | | '24/02/05 | 8.83 | -0.06 | -0.67 | 1,314 | 2 | 474 | -472 | 173,824 | 17.1 | 0 | 0 | 0 | 35 | 0 | +35 | 37 | 474 | -437 | | '24/02/02 | 8.89 | -0.01 | -0.11 | 757 | 109 | 215 | -106 | 174,928 | 17.2 | 0 | 0 | 0 | 8 | 44 | -36 | 117 | 259 | -142 | | '24/02/01 | 8.9 | +0.01 | +0.11 | 574 | 66 | 176 | -110 | 175,034 | 17.2 | 0 | 0 | 0 | 18 | 0 | +18 | 84 | 176 | -92 | | '24/01/31 | 8.89 | -0.02 | -0.22 | 690 | 24 | 184 | -160 | 175,142 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 184 | -160 | | '24/01/30 | 8.91 | -0.08 | -0.89 | 748 | 28 | 335 | -307 | 175,258 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 335 | -307 | | '24/01/29 | 8.99 | +0.02 | +0.22 | 493 | 146 | 35 | +111 | 175,565 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 35 | +111 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 8.97 | +0.04 | +0.45 | 677 | 336 | 161 | +175 | 175,452 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 336 | 161 | +175 | | '24/01/25 | 8.93 | -0.03 | -0.33 | 797 | 73 | 413 | -340 | 175,277 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 413 | -340 | | '24/01/24 | 8.96 | +0.03 | +0.34 | 741 | 165 | 246 | -81 | 175,617 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 246 | -81 | | '24/01/23 | 8.93 | +0.03 | +0.34 | 825 | 112 | 319 | -207 | 175,692 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 319 | -207 | | '24/01/22 | 8.9 | -0.02 | -0.22 | 762 | 7 | 428 | -421 | 175,899 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 428 | -421 | | '24/01/19 | 8.92 | -0.03 | -0.34 | 571 | 60 | 231 | -171 | 176,320 | 17.3 | 0 | 0 | 0 | 1 | 0 | +1 | 61 | 231 | -170 | | '24/01/18 | 8.95 | +0.02 | +0.22 | 655 | 24 | 184 | -160 | 176,491 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 184 | -160 | | '24/01/17 | 8.93 | -0.06 | -0.67 | 1,923 | 254 | 863 | -609 | 176,654 | 17.4 | 0 | 0 | 0 | 24 | 4 | +20 | 278 | 867 | -589 | | '24/01/16 | 8.99 | -0.14 | -1.53 | 2,877 | 150 | 1,426 | -1,276 | 177,263 | 17.4 | 0 | 0 | 0 | 0 | 22 | -22 | 150 | 1,448 | -1,298 | | '24/01/15 | 9.13 | -0.05 | -0.54 | 1,236 | 110 | 273 | -163 | 178,513 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 273 | -163 | | '24/01/12 | 9.18 | +0.06 | +0.66 | 2,030 | 470 | 226 | +244 | 178,676 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 470 | 226 | +244 | | '24/01/11 | 9.12 | +0.09 | +1 | 1,179 | 680 | 91 | +589 | 178,432 | 17.5 | 0 | 0 | 0 | 44 | 1 | +43 | 724 | 92 | +632 | | '24/01/10 | 9.03 | 0 | 0 | 1,042 | 42 | 299 | -257 | 177,835 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 299 | -257 | | '24/01/09 | 9.03 | -0.05 | -0.55 | 1,052 | 57 | 478 | -421 | 178,091 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 478 | -421 | | '24/01/08 | 9.08 | -0.02 | -0.22 | 740 | 89 | 67 | +22 | 178,468 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 67 | +22 | | '24/01/05 | 9.1 | 0 | 0 | 631 | 222 | 23 | +199 | 178,446 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 23 | +199 | | '24/01/04 | 9.1 | +0.05 | +0.55 | 671 | 51 | 101 | -50 | 178,247 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 101 | -50 | | '24/01/03 | 9.05 | -0.09 | -0.98 | 1,746 | 179 | 181 | -1.9 | 178,297 | 17.5 | 0 | 0 | 0 | 0 | 73 | -73 | 179 | 254 | -74.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 9.14 | +0.01 | +0.11 | 812 | 86 | 218 | -132 | 178,302 | 17.5 | 0 | 0 | 0 | 0 | 8 | -8 | 86 | 226 | -140 | | '23/12/29 | 9.13 | -0.01 | -0.11 | 657 | 17 | 138 | -121 | 178,434 | 17.5 | 0 | 0 | 0 | 0 | 23 | -23 | 17 | 161 | -144 | | '23/12/28 | 9.14 | +0.04 | +0.44 | 739 | 77 | 147 | -70 | 178,632 | 17.6 | 0 | 0 | 0 | 0 | 21 | -21 | 77 | 168 | -91 | | '23/12/27 | 9.1 | -0.01 | -0.11 | 816 | 97 | 170 | -73 | 178,702 | 17.6 | 0 | 0 | 0 | 0 | 12 | -12 | 97 | 182 | -85 | | '23/12/26 | 9.11 | +0.04 | +0.44 | 641 | 150 | 54 | +96 | 178,775 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 54 | +96 | | '23/12/25 | 9.07 | -0.08 | -0.87 | 1,163 | 166 | 138 | +28 | 178,679 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 138 | +28 | | '23/12/22 | 9.15 | -0.05 | -0.54 | 1,184 | 153 | 335 | -182 | 178,651 | 17.6 | 0 | 0 | 0 | 12 | 4 | +8 | 165 | 339 | -174 | | '23/12/21 | 9.2 | -0.03 | -0.33 | 781 | 233 | 110 | +123 | 178,844 | 17.6 | 0 | 0 | 0 | 0 | 2 | -2 | 233 | 112 | +121 | | '23/12/20 | 9.23 | +0.08 | +0.87 | 1,216 | 486 | 129 | +357 | 178,721 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 486 | 129 | +357 | | '23/12/19 | 9.15 | -0.07 | -0.76 | 1,394 | 17 | 438 | -421 | 178,364 | 17.5 | 0 | 0 | 0 | 0 | 11 | -11 | 17 | 449 | -432 | | '23/12/18 | 9.22 | -0.02 | -0.22 | 1,113 | 67 | 200 | -133 | 178,779 | 17.6 | 0 | 0 | 0 | 0 | 24 | -24 | 67 | 224 | -157 | | '23/12/15 | 9.24 | +0.06 | +0.65 | 1,677 | 360 | 37 | +323 | 178,904 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 37 | +323 | | '23/12/14 | 9.18 | +0.07 | +0.77 | 896 | 301 | 61 | +240 | 178,576 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 61 | +240 | | '23/12/13 | 9.11 | +0.02 | +0.22 | 993 | 111 | 156 | -45 | 178,336 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 156 | -45 | | '23/12/12 | 9.09 | -0.03 | -0.33 | 1,918 | 329 | 202 | +127 | 178,366 | 17.5 | 0 | 0 | 0 | 5 | 45 | -40 | 334 | 247 | +87 | | '23/12/11 | 9.12 | 0 | 0 | 1,445 | 131 | 183 | -52 | 178,216 | 17.5 | 0 | 0 | 0 | 33 | 0 | +33 | 164 | 183 | -19 | | '23/12/08 | 9.12 | -0.05 | -0.55 | 2,711 | 509 | 354 | +155 | 178,269 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 509 | 354 | +155 | | '23/12/07 | 9.17 | -0.17 | -1.82 | 4,725 | 834 | 502 | +332 | 178,109 | 17.5 | 0 | 0 | 0 | 1 | 0 | +1 | 835 | 502 | +333 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 9.34 | +0.01 | +0.11 | 2,967 | 1,032 | 647 | +385 | 177,777 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,032 | 647 | +385 | | '23/12/05 | 9.33 | -0.1 | -1.06 | 3,890 | 389 | 968 | -579 | 177,354 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 389 | 968 | -579 | | '23/12/04 | 9.43 | +0.16 | +1.73 | 5,697 | 1,656 | 331 | +1,325 | 177,992 | 17.5 | 0 | 0 | 0 | 45 | 0 | +45 | 1,701 | 331 | +1,370 | | '23/12/01 | 9.27 | +0.08 | +0.87 | 4,181 | 2,224 | 94 | +2,130 | 176,660 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2,224 | 94 | +2,130 | | '23/11/30 | 9.19 | -0.01 | -0.11 | 2,277 | 730 | 65 | +665 | 174,540 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 730 | 65 | +665 | | '23/11/29 | 9.2 | +0.05 | +0.55 | 2,902 | 406 | 254 | +152 | 173,863 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 406 | 254 | +152 | | '23/11/28 | 9.15 | +0.05 | +0.55 | 2,312 | 889 | 335 | +554 | 173,711 | 17.1 | 0 | 0 | 0 | 14 | 0 | +14 | 903 | 335 | +568 | | '23/11/27 | 9.1 | +0.1 | +1.11 | 3,912 | 741 | 139 | +602 | 173,079 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 741 | 139 | +602 | | '23/11/24 | 9 | +0.01 | +0.11 | 1,163 | 427 | 75 | +352 | 172,477 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 427 | 75 | +352 | | '23/11/23 | 8.99 | -0.01 | -0.11 | 1,854 | 516 | 94 | +422 | 172,125 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 516 | 94 | +422 | | '23/11/22 | 9 | 0 | 0 | 1,883 | 661 | 143 | +518 | 171,764 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 661 | 143 | +518 | | '23/11/21 | 9 | +0.04 | +0.45 | 2,156 | 794 | 134 | +660 | 171,179 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 794 | 134 | +660 | | '23/11/20 | 8.96 | 0 | 0 | 1,304 | 363 | 64 | +299 | 170,569 | 16.8 | 0 | 0 | 0 | 2 | 0 | +2 | 365 | 64 | +301 | | '23/11/17 | 8.96 | +0.02 | +0.22 | 2,033 | 399 | 375 | +24 | 170,322 | 16.8 | 0 | 0 | 0 | 4 | 0 | +4 | 403 | 375 | +28 | | '23/11/16 | 8.94 | +0.12 | +1.36 | 3,297 | 971 | 51 | +920 | 170,479 | 16.8 | 0 | 0 | 0 | 53 | 0 | +53 | 1,024 | 51 | +973 | | '23/11/15 | 8.82 | +0.11 | +1.26 | 2,381 | 1,317 | 20 | +1,297 | 169,559 | 16.7 | 0 | 0 | 0 | 7 | 0 | +7 | 1,324 | 20 | +1,304 | | '23/11/14 | 8.71 | -0.03 | -0.34 | 1,729 | 315 | 56 | +259 | 168,262 | 16.5 | 0 | 0 | 0 | 6 | 0 | +6 | 321 | 56 | +265 | | '23/11/13 | 8.74 | +0.06 | +0.69 | 1,832 | 205 | 89 | +116 | 168,003 | 16.5 | 0 | 0 | 0 | 11 | 0 | +11 | 216 | 89 | +127 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 8.68 | +0.02 | +0.23 | 1,705 | 244 | 252 | -8 | 167,884 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 252 | -8 | | '23/11/09 | 8.66 | +0.18 | +2.12 | 4,141 | 1,143 | 179 | +964 | 167,892 | 16.5 | 0 | 0 | 0 | 20 | 0 | +20 | 1,163 | 179 | +984 | | '23/11/08 | 8.48 | -0.03 | -0.35 | 1,146 | 202 | 64 | +138 | 166,928 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 64 | +138 | | '23/11/07 | 8.51 | 0 | 0 | 714 | 194 | 39 | +155 | 166,790 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 39 | +155 | | '23/11/06 | 8.51 | +0.08 | +0.95 | 1,565 | 786 | 74 | +712 | 166,639 | 16.4 | 0 | 0 | 0 | 10 | 0 | +10 | 796 | 74 | +722 | | '23/11/03 | 8.43 | -0.03 | -0.35 | 820 | 429 | 48 | +381 | 165,927 | 16.3 | 0 | 0 | 0 | 0 | 43 | -43 | 429 | 91 | +338 | | '23/11/02 | 8.46 | +0.06 | +0.71 | 582 | 109 | 29 | +80 | 165,546 | 16.3 | 0 | 0 | 0 | 63 | 0 | +63 | 172 | 29 | +143 | | '23/11/01 | 8.4 | 0 | 0 | 533 | 27 | 126 | -99 | 165,455 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 126 | -99 | | '23/10/31 | 8.4 | -0.06 | -0.71 | 936 | 29 | 180 | -151 | 165,554 | 16.3 | 0 | 0 | 0 | 0 | 102 | -102 | 29 | 282 | -253 | | '23/10/30 | 8.46 | 0 | 0 | 659 | 36 | 23 | +13 | 165,702 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 23 | +13 | | '23/10/27 | 8.46 | +0.04 | +0.48 | 923 | 447 | 26 | +421 | 165,689 | 16.3 | 0 | 0 | 0 | 34 | 0 | +34 | 481 | 26 | +455 | | '23/10/26 | 8.42 | 0 | 0 | 898 | 164 | 85 | +79 | 165,268 | 16.2 | 0 | 0 | 0 | 0 | 5 | -5 | 164 | 90 | +74 | | '23/10/25 | 8.42 | +0.02 | +0.24 | 397 | 108 | 14 | +94 | 165,233 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 14 | +94 | | '23/10/24 | 8.4 | 0 | 0 | 349 | 92 | 12 | +80 | 165,139 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 12 | +80 | | '23/10/23 | 8.4 | +0.09 | +1.08 | 994 | 254 | 31 | +223 | 165,059 | 16.2 | 0 | 0 | 0 | 51 | 0 | +51 | 305 | 31 | +274 | | '23/10/20 | 8.31 | -0.05 | -0.6 | 512 | 61 | 229 | -168 | 164,836 | 16.2 | 0 | 0 | 0 | 0 | 7 | -7 | 61 | 236 | -175 | | '23/10/19 | 8.36 | -0.01 | -0.12 | 427 | 40 | 122 | -82 | 165,004 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 122 | -82 | | '23/10/18 | 8.37 | -0.02 | -0.24 | 1,132 | 362 | 472 | -110 | 165,081 | 16.2 | 0 | 0 | 0 | 4 | 24 | -20 | 366 | 496 | -130 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 8.39 | -0.02 | -0.24 | 971 | 180 | 19 | +161 | 165,191 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 19 | +161 | | '23/10/16 | 8.41 | +0.04 | +0.48 | 1,143 | 370 | 56 | +314 | 165,030 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 370 | 56 | +314 | | '23/10/13 | 8.37 | +0.04 | +0.48 | 1,044 | 167 | 190 | -22.9 | 164,716 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 190 | -22.9 | | '23/10/12 | 8.33 | +0.02 | +0.24 | 686 | 232 | 178 | +54 | 164,754 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 178 | +54 | | '23/10/11 | 8.31 | +0.04 | +0.48 | 883 | 221 | 271 | -50 | 164,712 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 271 | -50 | | '23/10/06 | 8.27 | +0.02 | +0.24 | 406 | 49 | 134 | -85 | 164,726 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 134 | -85 | | '23/10/05 | 8.25 | +0.02 | +0.24 | 425 | 0 | 133 | -133 | 164,779 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | -133 | | '23/10/04 | 8.23 | -0.11 | -1.32 | 1,625 | 41 | 975 | -934 | 164,902 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 975 | -934 | | '23/10/03 | 8.34 | -0.02 | -0.24 | 913 | 239 | 401 | -162 | 165,807 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 401 | -162 | | '23/10/02 | 8.36 | +0.01 | +0.12 | 844 | 222 | 317 | -95 | 165,972 | 16.3 | 0 | 0 | 0 | 1 | 0 | +1 | 223 | 317 | -94 | | '23/09/28 | 8.35 | 0 | 0 | 438 | 45 | 61 | -16 | 166,067 | 16.3 | 0 | 0 | 0 | 0 | 29 | -29 | 45 | 90 | -45 | | '23/09/27 | 8.35 | -0.01 | -0.12 | 643 | 22 | 398 | -376 | 166,077 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 398 | -376 | | '23/09/26 | 8.36 | -0.03 | -0.36 | 843 | 5 | 502 | -497 | 166,452 | 16.4 | 0 | 0 | 0 | 7 | 12 | -5 | 12 | 514 | -502 | | '23/09/25 | 8.39 | +0.02 | +0.24 | 911 | 385 | 76 | +309 | 166,948 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 385 | 76 | +309 | | '23/09/22 | 8.37 | -0.05 | -0.59 | 1,898 | 104 | 715 | -611 | 166,639 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 715 | -611 | | '23/09/21 | 8.42 | -0.09 | -1.06 | 1,366 | 34 | 709 | -675 | 167,216 | 16.4 | 0 | 0 | 0 | 26 | 4 | +22 | 60 | 713 | -653 | | '23/09/20 | 8.51 | -0.05 | -0.58 | 551 | 45 | 202 | -157 | 167,866 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 202 | -157 | | '23/09/19 | 8.56 | +0.04 | +0.47 | 1,426 | 195 | 113 | +82 | 168,023 | 16.5 | 0 | 0 | 0 | 0 | 5 | -5 | 195 | 118 | +77 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 8.52 | +0.02 | +0.24 | 779 | 250 | 125 | +125 | 167,941 | 16.5 | 0 | 0 | 0 | 0 | 9 | -9 | 250 | 134 | +116 | | '23/09/15 | 8.5 | +0.01 | +0.12 | 798 | 27 | 350 | -323 | 167,807 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 350 | -323 | | '23/09/14 | 8.49 | +0.02 | +0.24 | 603 | 164 | 85 | +79 | 168,122 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 85 | +79 | | '23/09/13 | 8.47 | +0.03 | +0.36 | 800 | 359 | 109 | +250 | 168,043 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 359 | 109 | +250 | | '23/09/12 | 8.44 | +0.06 | +0.72 | 734 | 107 | 214 | -107 | 167,793 | 16.5 | 0 | 0 | 0 | 22 | 0 | +22 | 129 | 214 | -85 | | '23/09/11 | 8.38 | -0.02 | -0.24 | 947 | 31 | 658 | -627 | 167,893 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 658 | -627 | | '23/09/08 | 8.4 | -0.07 | -0.83 | 1,567 | 36 | 321 | -285 | 168,514 | 16.6 | 0 | 0 | 0 | 0 | 5 | -5 | 36 | 326 | -290 | | '23/09/07 | 8.47 | -0.06 | -0.7 | 1,283 | 46 | 236 | -190 | 168,611 | 16.6 | 0 | 0 | 0 | 0 | 17 | -17 | 46 | 253 | -207 | | '23/09/06 | 8.53 | -0.04 | -0.47 | 861 | 38 | 182 | -144 | 168,775 | 16.6 | 0 | 0 | 0 | 0 | 12 | -12 | 38 | 194 | -156 | | '23/09/05 | 8.57 | 0 | 0 | 827 | 289 | 14 | +275 | 168,919 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 14 | +275 | | '23/09/04 | 8.57 | -0.04 | -0.46 | 950 | 104 | 132 | -28 | 168,644 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 132 | -28 | | '23/09/01 | 8.61 | +0.04 | +0.47 | 1,008 | 305 | 164 | +141 | 168,646 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 164 | +141 | | '23/08/31 | 8.57 | +0.05 | +0.59 | 951 | 283 | 59 | +224 | 168,480 | 16.6 | 0 | 0 | 0 | 0 | 0 | +0 | 283 | 59 | +224 | | '23/08/30 | 8.52 | +0.06 | +0.71 | 836 | 257 | 122 | +135 | 168,224 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 122 | +135 | | '23/08/29 | 8.46 | +0.03 | +0.36 | 405 | 143 | 146 | -3 | 168,089 | 16.5 | 0 | 0 | 0 | 0 | 4 | -4 | 143 | 150 | -7 | | '23/08/28 | 8.43 | -0.01 | -0.12 | 832 | 104 | 377 | -273 | 168,029 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 377 | -273 | | '23/08/25 | 8.44 | +0.03 | +0.36 | 497 | 170 | 197 | -27 | 168,254 | 16.5 | 0 | 0 | 0 | 0 | 6 | -6 | 170 | 203 | -33 | | '23/08/24 | 8.41 | -0.01 | -0.12 | 1,172 | 179 | 345 | -166 | 168,234 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 345 | -166 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 8.42 | 0 | 0 | 520 | 119 | 58 | +61 | 168,389 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 58 | +61 | | '23/08/22 | 8.42 | -0.06 | -0.71 | 935 | 137 | 378 | -241 | 168,326 | 16.6 | 0 | 0 | 0 | 27 | 0 | +27 | 164 | 378 | -214 | | '23/08/21 | 8.48 | +0.06 | +0.71 | 528 | 74 | 182 | -108 | 168,566 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 182 | -108 | | '23/08/18 | 8.42 | 0 | 0 | 717 | 143 | 146 | -3 | 168,674 | 16.6 | 0 | 0 | 0 | 0 | 4 | -4 | 143 | 150 | -7 | | '23/08/17 | 8.42 | -0.04 | -0.47 | 949 | 270 | 364 | -94 | 168,677 | 16.6 | 0 | 0 | 0 | 0 | 9 | -9 | 270 | 373 | -103 | | '23/08/16 | 8.46 | -0.08 | -0.94 | 1,290 | 154 | 659 | -505 | 168,655 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 659 | -505 | | '23/08/15 | 8.54 | +0.01 | +0.12 | 1,017 | 332 | 312 | +20 | 169,162 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 312 | +20 | | '23/08/14 | 8.63 | -0.01 | -0.12 | 2,021 | 825 | 420 | +405 | 170,091 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 825 | 420 | +405 | | '23/08/11 | 8.64 | +0.05 | +0.58 | 1,902 | 746 | 329 | +417 | 169,738 | 16.7 | 0 | 0 | 0 | 0 | 2 | -2 | 746 | 331 | +415 | | '23/08/10 | 8.59 | +0.07 | +0.82 | 2,352 | 570 | 401 | +169 | 169,318 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 570 | 401 | +169 | | '23/08/09 | 8.52 | -0.06 | -0.7 | 848 | 1,097 | 2,496 | -1,399 | 169,139 | 16.6 | 0 | 0 | 0 | 28 | 39 | -11 | 1,125 | 2,535 | -1,410 | | '23/08/08 | 8.58 | -0.03 | -0.35 | 951 | 223 | 394 | -171 | 169,333 | 16.6 | 0 | 0 | 0 | 0 | 41 | -41 | 223 | 435 | -212 | | '23/08/07 | 8.61 | +0.01 | +0.12 | 1,183 | 387 | 316 | +71 | 169,767 | 16.7 | 0 | 0 | 0 | 0 | 8 | -8 | 387 | 324 | +63 | | '23/08/04 | 8.6 | 0 | 0 | 1,187 | 112 | 249 | -137 | 169,696 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 249 | -137 | | '23/08/02 | 8.6 | +0.05 | +0.58 | 2,554 | 618 | 847 | -229 | 169,833 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 618 | 847 | -229 | | '23/08/01 | 8.55 | +0.04 | +0.47 | 1,278 | 422 | 200 | +222 | 170,087 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 422 | 200 | +222 | | '23/07/31 | 8.51 | +0.01 | +0.12 | 1,726 | 616 | 288 | +328 | 169,861 | 16.7 | 0 | 0 | 0 | 0 | 81 | -81 | 616 | 369 | +247 | | '23/07/28 | 8.5 | -0.04 | -0.47 | 1,701 | 217 | 427 | -210 | 169,524 | 16.7 | 0 | 0 | 0 | 0 | 1 | -1 | 217 | 428 | -211 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 8.54 | +0.14 | +1.67 | 1,879 | 586 | 323 | +263 | 170,475 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 586 | 323 | +263 | | '23/07/26 | 8.4 | +0.04 | +0.48 | 1,239 | 632 | 179 | +453 | 170,211 | 16.7 | 0 | 0 | 0 | 24 | 0 | +24 | 656 | 179 | +477 | | '23/07/25 | 8.36 | +0.01 | +0.12 | 1,385 | 269 | 304 | -35 | 169,753 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 304 | -35 | | '23/07/24 | 8.35 | -0.15 | -1.76 | 2,371 | 178 | 706 | -528 | 169,788 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 706 | -528 | | '23/07/21 | 8.5 | -0.06 | -0.7 | 2,489 | 224 | 344 | -120 | 170,315 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 344 | -120 | | '23/07/20 | 8.56 | +0.03 | +0.35 | 803 | 247 | 157 | +90 | 170,426 | 16.8 | 0 | 0 | 0 | 0 | 57 | -57 | 247 | 214 | +33 | | '23/07/19 | 8.53 | -0.05 | -0.58 | 1,293 | 61 | 617 | -556 | 170,525 | 16.8 | 0 | 0 | 0 | 0 | 11 | -11 | 61 | 628 | -567 | | '23/07/18 | 8.58 | -0.06 | -0.69 | 1,229 | 151 | 452 | -301 | 170,824 | 16.8 | 0 | 0 | 0 | 25 | 0 | +25 | 176 | 452 | -276 | | '23/07/17 | 8.64 | +0.03 | +0.35 | 1,311 | 337 | 262 | +75 | 171,125 | 16.8 | 0 | 0 | 0 | 1 | 4 | -3 | 338 | 266 | +72 | | '23/07/14 | 8.61 | +0.02 | +0.23 | 1,069 | 184 | 321 | -137 | 171,047 | 16.8 | 0 | 0 | 0 | 0 | 31 | -31 | 184 | 352 | -168 | | '23/07/13 | 8.59 | -0.12 | -1.38 | 2,017 | 162 | 679 | -517 | 171,183 | 16.8 | 0 | 0 | 0 | 14 | 0 | +14 | 176 | 679 | -503 | | '23/07/12 | 8.71 | -0.04 | -0.46 | 831 | 36 | 301 | -265 | 171,693 | 16.9 | 0 | 0 | 0 | 0 | 4 | -4 | 36 | 305 | -269 | | '23/07/11 | 8.75 | +0.01 | +0.11 | 929 | 65 | 264 | -199 | 171,885 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 264 | -199 | | '23/07/10 | 8.74 | -0.02 | -0.23 | 1,059 | 163 | 327 | -164 | 172,076 | 16.9 | 0 | 0 | 0 | 6 | 9 | -3 | 169 | 336 | -167 | | '23/07/07 | 8.76 | -0.09 | -1.02 | 1,688 | 115 | 306 | -191 | 172,231 | 16.9 | 0 | 0 | 0 | 0 | 4 | -4 | 115 | 310 | -195 | | '23/07/06 | 8.85 | -0.05 | -0.56 | 1,885 | 319 | 295 | +24 | 172,404 | 17 | 0 | 0 | 0 | 0 | 16 | -16 | 319 | 311 | +8 | | '23/07/05 | 8.9 | 0 | 0 | 1,332 | 258 | 152 | +106 | 172,514 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 152 | +106 | | '23/07/04 | 8.9 | -0.02 | -0.22 | 1,559 | 96 | 418 | -322 | 172,408 | 17 | 0 | 0 | 0 | 2 | 0 | +2 | 98 | 418 | -320 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 8.92 | +0.06 | +0.68 | 1,575 | 310 | 571 | -261 | 172,744 | 17 | 0 | 0 | 0 | 23 | 0 | +23 | 333 | 571 | -238 | | '23/06/30 | 8.86 | 0 | 0 | 1,227 | 388 | 160 | +228 | 173,002 | 17 | 0 | 0 | 0 | 31 | 0 | +31 | 419 | 160 | +259 | | '23/06/29 | 8.86 | +0.02 | +0.23 | 909 | 110 | 250 | -140 | 172,774 | 17 | 0 | 0 | 0 | 2 | 0 | +2 | 112 | 250 | -138 | | '23/06/28 | 8.84 | -0.02 | -0.23 | 1,234 | 36 | 259 | -223 | 172,909 | 17 | 0 | 0 | 0 | 10 | 0 | +10 | 46 | 259 | -213 | | '23/06/27 | 8.86 | -0.06 | -0.67 | 1,755 | 185 | 802 | -617 | 173,104 | 17 | 0 | 0 | 0 | 25 | 0 | +25 | 210 | 802 | -592 | | '23/06/26 | 8.92 | 0 | 0 | 1,168 | 313 | 341 | -28 | 173,726 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 341 | -28 | | '23/06/21 | 8.92 | 0 | 0 | 1,956 | 498 | 555 | -57 | 173,754 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 498 | 555 | -57 | | '23/06/20 | 8.92 | -0.04 | -0.45 | 1,976 | 218 | 550 | -332 | 173,763 | 17.1 | 0 | 0 | 0 | 0 | 5 | -5 | 218 | 555 | -337 | | '23/06/19 | 8.96 | -0.01 | -0.11 | 1,902 | 40 | 814 | -774 | 174,094 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 814 | -774 | | '23/06/16 | 8.97 | +0.13 | +1.47 | 2,668 | 850 | 1,101 | -251 | 174,794 | 17.2 | 0 | 0 | 0 | 30 | 72 | -42 | 880 | 1,173 | -293 | | '23/06/15 | 8.84 | -0.14 | -1.56 | 3,645 | 42 | 1,340 | -1,298 | 175,011 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 1,340 | -1,298 | | '23/06/14 | 8.98 | +0.03 | +0.34 | 1,936 | 64 | 1,225 | -1,161 | 176,161 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 1,225 | -1,161 | | '23/06/13 | 8.95 | -0.06 | -0.67 | 3,047 | 159 | 1,655 | -1,496 | 177,250 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 1,655 | -1,496 | | '23/06/12 | 9.01 | -0.18 | -1.96 | 4,901 | 144 | 2,556 | -2,412 | 178,684 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 2,556 | -2,412 | | '23/06/09 | 9.19 | -0.02 | -0.22 | 1,690 | 75 | 465 | -390 | 180,992 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 465 | -390 | | '23/06/08 | 9.21 | -0.05 | -0.54 | 1,521 | 42 | 217 | -175 | 181,400 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 217 | -175 | | '23/06/07 | 9.26 | -0.02 | -0.22 | 1,828 | 337 | 333 | +4 | 181,564 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 337 | 333 | +4 | | '23/06/06 | 9.28 | -0.07 | -0.75 | 3,110 | 339 | 585 | -246 | 181,694 | 17.9 | 0 | 0 | 0 | 2 | 0 | +2 | 341 | 585 | -244 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 9.35 | +0.15 | +1.63 | 27,642 | 2,174 | 5,207 | -3,033 | 181,929 | 17.9 | 0 | 0 | 0 | 3 | 0 | +3 | 2,177 | 5,207 | -3,030 | | '23/06/02 | 9.2 | -0.03 | -0.33 | 1,879 | 150 | 433 | -283 | 184,548 | 18.1 | 0 | 0 | 0 | 21.3 | 0 | +21.3 | 171 | 433 | -262 | | '23/06/01 | 9.23 | -0.04 | -0.43 | 793 | 143 | 114 | +29 | 184,987 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 114 | +29 | | '23/05/31 | 9.27 | +0.1 | +1.09 | 2,835 | 286 | 1,391 | -1,105 | 184,958 | 18.2 | 0 | 0 | 0 | 0 | 20 | -20 | 286 | 1,411 | -1,125 | | '23/05/30 | 9.17 | -0.05 | -0.54 | 669 | 48 | 105 | -57 | 186,045 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 105 | -57 | | '23/05/29 | 9.22 | 0 | 0 | 2,543 | 540 | 121 | +419 | 186,099 | 18.3 | 0 | 0 | 0 | 0 | 4 | -4 | 540 | 125 | +415 | | '23/05/26 | 9.22 | -0.05 | -0.54 | 1,172 | 116 | 551 | -435 | 185,680 | 18.3 | 0 | 0 | 0 | 0 | 1 | -1 | 116 | 552 | -436 | | '23/05/25 | 9.27 | -0.06 | -0.64 | 1,415 | 218 | 380 | -162 | 186,077 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 380 | -162 | | '23/05/24 | 9.33 | +0.05 | +0.54 | 1,709 | 1,077 | 25 | +1,052 | 186,222 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,077 | 25 | +1,052 | | '23/05/23 | 9.28 | +0.04 | +0.43 | 1,222 | 497 | 151 | +346 | 185,170 | 18.2 | 0 | 0 | 0 | 8 | 0 | +8 | 505 | 151 | +354 | | '23/05/22 | 9.24 | +0.02 | +0.22 | 898 | 347 | 349 | -2 | 184,824 | 18.2 | 0 | 0 | 0 | 2 | 0 | +2 | 349 | 349 | 0 | | '23/05/19 | 9.22 | -0.03 | -0.32 | 1,020 | 206 | 337 | -131 | 184,826 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 337 | -131 | | '23/05/18 | 9.25 | -0.04 | -0.43 | 1,641 | 541 | 811 | -270 | 184,937 | 18.2 | 0 | 0 | 0 | 102 | 0 | +102 | 643 | 811 | -168 | | '23/05/17 | 9.29 | +0.07 | +0.76 | 2,448 | 1,595 | 378 | +1,217 | 185,236 | 18.2 | 0 | 0 | 0 | 303 | 0 | +303 | 1,898 | 378 | +1,520 | | '23/05/16 | 9.22 | +0.1 | +1.1 | 1,369 | 754 | 264 | +490 | 184,019 | 18.1 | 0 | 0 | 0 | 144 | 0 | +144 | 898 | 264 | +634 | | '23/05/15 | 9.12 | +0.04 | +0.44 | 998 | 363 | 340 | +23 | 183,524 | 18 | 0 | 0 | 0 | 15 | 1 | +14 | 378 | 341 | +37 | | '23/05/12 | 9.08 | +0.08 | +0.89 | 906 | 70 | 383 | -313 | 183,567 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 383 | -313 | | '23/05/11 | 9 | -0.13 | -1.42 | 2,108 | 75 | 1,045 | -970 | 183,968 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 1,045 | -970 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 9.13 | 0 | 0 | 1,439 | 91 | 749 | -658 | 184,781 | 18.2 | 0 | 0 | 0 | 0 | 10 | -10 | 91 | 759 | -668 | | '23/05/09 | 9.13 | -0.26 | -2.77 | 3,400 | 268 | 911 | -643 | 185,412 | 18.2 | 0 | 0 | 0 | 23 | 0 | +23 | 291 | 911 | -620 | | '23/05/08 | 9.39 | -0.03 | -0.32 | 1,398 | 236 | 329 | -93 | 186,018 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 329 | -93 | | '23/05/05 | 9.42 | 0 | 0 | 2,366 | 717 | 48 | +669 | 186,111 | 18.3 | 0 | 0 | 0 | 0 | 22 | -22 | 717 | 70 | +647 | | '23/05/04 | 9.42 | 0 | 0 | 1,213 | 366 | 139 | +227 | 185,442 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 366 | 139 | +227 | | '23/05/03 | 9.42 | +0.07 | +0.75 | 2,707 | 806 | 104 | +702 | 185,205 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 806 | 104 | +702 | | '23/05/02 | 9.35 | +0.04 | +0.43 | 1,634 | 541 | 112 | +429 | 184,503 | 18.1 | 0 | 0 | 0 | 11 | 0 | +11 | 552 | 112 | +440 | | '23/04/28 | 9.31 | +0.01 | +0.11 | 1,826 | 716 | 112 | +604 | 184,079 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 716 | 112 | +604 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
