| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40 | 39.2 | +0.8 | +2.04% | 2.3% | 39.2 | 40 | 39.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,391 | 5,518萬 | 1,133 | 1.2張/筆 | 39.68元 | 1.98 | 16 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,171 | 4,602萬 | 972 | 1.2張/筆 | 39.3元 | +0.5 (+1.29%) | 連漲連跌: 連2漲 ( +1.3元 / +3.36%) 財報評分: 最新51分 / 平均43分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 22,683 | 21,677 | +1,006 | 0.24% | 賣→買 | 58,602 | 13.93% | 金額(元) | 9.06億 | 8.69億 | +3,706萬 | - | - | - | 投信 | 張數 | 471 | 775 | -304 | 0.07% | 連2買→賣 | - | - | 金額(元) | 1,837萬 | 3,090萬 | -1,253萬 | - | - | - | 自營商 | 張數 | 849 | 1,040 | -191 | 0.05% | 連2買→賣 | - | - | 金額(元) | 3,348萬 | 4,164萬 | -816萬 | - | - | - | 總計 | 張數 | 24,003 | 23,492 | +511 | 0.12% | 賣→買 | - | - | 金額(元) | 9.57億 | 9.41億 | +1,637萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 22,683 | 21,677 | +1,006 | 0.24% | 賣→買 | - | - | 金額(元) | 9.06億 | 8.69億 | +3,706萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 22,683 | 21,677 | +1,006 | 0.24% | 賣→買 | 58,602 | 13.93% | 金額(元) | 9.06億 | 8.69億 | +3,706萬 | - | - | - | 投信 | 合計 | 張數 | 471 | 775 | -304 | 0.07% | 連2買→賣 | - | - | 金額(元) | 1,837萬 | 3,090萬 | -1,253萬 | - | - | - | 自營商 | 自行 買賣 | 張數 | 524 | 661 | -137 | 0.03% | 買→賣 | - | - | 金額(元) | 2,093萬 | 2,587萬 | -494萬 | - | - | - | 避險 | 張數 | 325 | 379 | -54 | 0.01% | 買→2賣 | - | - | 金額(元) | 1,256萬 | 1,577萬 | -322萬 | - | - | - | 合計 | 張數 | 849 | 1,040 | -191 | 0.05% | 連2買→賣 | - | - | 金額(元) | 3,348萬 | 4,164萬 | -816萬 | - | - | - | 總計 | 張數 | 24,003 | 23,492 | +511 | 0.12% | 賣→買 | - | - | 金額(元) | 9.57億 | 9.41億 | +1,637萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 40元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 39.5 (1,701) | 39.45 (1,825) | 39.36 (2,524) | 39.25 (3,369) | 39.24 (6,298) | 40.03 (2.13萬) | 39.11 (3.49萬) | 37.93 (7.25萬) | 37.93 (34.9萬) | 35.68 (49.7萬) | 33.1 (59.7萬) | 29.73 (75萬) | 39.92 (2.27萬) | 每股賣出均價 (累計賣張) | 39.51 (254) | 39.01 (769) | 39.04 (977) | 38.99 (1,514) | 38.95 (4,599) | 40.23 (1.99萬) | 39.19 (3.22萬) | 37.68 (7.01萬) | 37.85 (32.9萬) | 35.74 (48.5萬) | 32.83 (59.3萬) | 29.68 (73.4萬) | 40.07 (2.17萬) | 買賣超張數 (佔發行量) | +1,447 (0.34%) | +1,056 (0.25%) | +1,547 (0.37%) | +1,855 (0.44%) | +1,699 (0.4%) | +1,404 (0.33%) | +2,717 (0.65%) | +2,376 (0.57%) | +1.99萬 (4.74%) | +1.2萬 (2.85%) | +4,061 (0.97%) | +1.59萬 (3.79%) | +1,006 (0.24%) | 買賣超金額 (佔成交額) | +5,715萬 (56.47%) | +4,201萬 (30.34%) | +6,122萬 (31.5%) | +7,323萬 (25.6%) | +6,800萬 (10.77%) | +5,221萬 (1.82%) | +1.04億 (2.4%) | +1.08億 (1.32%) | +7.81億 (2.15%) | +4.01億 (0.69%) | +2.97億 (0.42%) | +5.16億 (0.56%) | +3,706萬 (1.21%) | 目前股價 40元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | 39.53 (5) | 38.85 (45) | 38.88 (50) | 38.88 (50) | 39.17 (167) | 39.45 (280) | 37.48 (2,427) | 36.91 (5,196) | 38.13 (7,089) | 37.92 (7,203) | 36.74 (7,713) | 27.84 (1.39萬) | 38.98 (471) | 每股賣出均價 (累計賣張) | 39.57 (17.2) | 39.57 (17.2) | 39.46 (22.3) | 39.35 (29) | 38.96 (331) | 39.87 (770) | 37.38 (3,118) | 37.35 (3,260) | 37.52 (5,067) | 37.3 (5,180) | 35.5 (5,792) | 23.1 (1.62萬) | 39.86 (775) | 買賣超張數 (佔發行量) | -12.2 (0%) | +27.8 (0.01%) | +27.7 (0.01%) | +21 (0%) | -164 (0.04%) | -490 (0.12%) | -691 (0.16%) | +1,936 (0.46%) | +2,022 (0.48%) | +2,023 (0.48%) | +1,921 (0.46%) | -2,310 (0.55%) | -304 (0.07%) | 買賣超金額 (佔成交額) | -48.3萬 (0.48%) | +107萬 (0.77%) | +106萬 (0.55%) | +80.3萬 (0.28%) | -634萬 (1%) | -1,965萬 (0.68%) | -2,557萬 (0.59%) | +7,005萬 (0.86%) | +8,020萬 (0.22%) | +7,990萬 (0.14%) | +7,773萬 (0.11%) | +1,249萬 (0.01%) | -1,253萬 (0.41%) | 目前股價 40元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 39.68 (1) | 38.83 (14) | 38.95 (25) | 38.93 (40) | 39.03 (127) | 39.6 (744) | 38.74 (1,301) | 37.38 (3,087) | 37.06 (1.38萬) | 35.05 (2.64萬) | 30.41 (4.07萬) | 26.99 (5.45萬) | 39.43 (849) | 每股賣出均價 (累計賣張) | 39.3 (14) | 39.04 (27.1) | 39.06 (37.3) | 38.96 (92) | 38.95 (143) | 40.3 (906) | 39.17 (1,501) | 37.74 (2,771) | 37.23 (1.4萬) | 34.74 (2.67萬) | 30.02 (4.06萬) | 24.93 (6.53萬) | 40.03 (1,040) | 買賣超張數 (佔發行量) | -13 (0%) | -13.1 (0%) | -12.3 (0%) | -52 (0.01%) | -16.5 (0%) | -162 (0.04%) | -201 (0.05%) | +316 (0.08%) | -229 (0.05%) | -334 (0.08%) | +109 (0.03%) | -1.08萬 (2.58%) | -191 (0.05%) | 買賣超金額 (佔成交額) | -51.1萬 (0.5%) | -51.6萬 (0.37%) | -48.2萬 (0.25%) | -203萬 (0.71%) | -63.2萬 (0.1%) | -704萬 (0.25%) | -842萬 (0.2%) | +1,081萬 (0.13%) | -1,092萬 (0.03%) | -342萬 (0.01%) | +1,911萬 (0.03%) | -1.58億 (0.17%) | -816萬 (0.27%) | 目前股價 40元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.5 (1,707) | 39.43 (1,884) | 39.35 (2,599) | 39.24 (3,459) | 39.24 (6,592) | 40.01 (2.23萬) | 38.99 (3.86萬) | 37.85 (8.08萬) | 37.9 (37萬) | 35.68 (53.1萬) | 32.98 (64.5萬) | 29.52 (81.9萬) | 39.89 (2.4萬) | 每股賣出均價 (累計賣張) | 39.5 (285) | 39.03 (813) | 39.05 (1,036) | 38.99 (1,635) | 38.95 (5,073) | 40.22 (2.16萬) | 39.03 (3.68萬) | 37.67 (7.62萬) | 37.82 (34.8萬) | 35.7 (51.7萬) | 32.68 (63.9萬) | 29.17 (81.6萬) | 40.06 (2.35萬) | 買賣超張數 (佔發行量) | +1,422 (0.34%) | +1,071 (0.25%) | +1,563 (0.37%) | +1,824 (0.43%) | +1,519 (0.36%) | +752 (0.18%) | +1,826 (0.43%) | +4,628 (1.1%) | +2.17萬 (5.16%) | +1.37萬 (3.26%) | +6,091 (1.45%) | +2,796 (0.66%) | +511 (0.12%) | 買賣超金額 (佔成交額) | +5,616萬 (55.49%) | +4,256萬 (30.74%) | +6,180萬 (31.8%) | +7,200萬 (25.17%) | +6,103萬 (9.67%) | +2,553萬 (0.89%) | +6,969萬 (1.61%) | +1.89億 (2.31%) | +8.5億 (2.34%) | +4.78億 (0.82%) | +3.94億 (0.56%) | +3.7億 (0.4%) | +1,637萬 (0.53%) |
目前股價 40元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 39.5 (1,701) | 39.45 (1,825) | 39.36 (2,524) | 39.25 (3,369) | 39.24 (6,298) | 40.03 (2.13萬) | 39.11 (3.49萬) | 37.93 (7.25萬) | 37.93 (34.9萬) | 35.68 (49.7萬) | 33.1 (59.7萬) | 32.51 (62萬) | 39.92 (2.27萬) | 每股賣出均價 (累計賣張) | 39.51 (254) | 39.01 (769) | 39.04 (977) | 38.99 (1,514) | 38.95 (4,599) | 40.23 (1.99萬) | 39.19 (3.22萬) | 37.68 (7.01萬) | 37.85 (32.9萬) | 35.74 (48.5萬) | 32.83 (59.3萬) | 31.78 (63.5萬) | 40.07 (2.17萬) | 買賣超張數 (佔發行量) | +1,447 (0.34%) | +1,056 (0.25%) | +1,547 (0.37%) | +1,855 (0.44%) | +1,699 (0.4%) | +1,404 (0.33%) | +2,717 (0.65%) | +2,376 (0.57%) | +1.99萬 (4.74%) | +1.2萬 (2.85%) | +4,061 (0.97%) | -1.49萬 (3.55%) | +1,006 (0.24%) | 買賣超金額 (佔成交額) | +5,715萬 (56.47%) | +4,201萬 (30.34%) | +6,122萬 (31.5%) | +7,323萬 (25.6%) | +6,800萬 (10.77%) | +5,221萬 (1.82%) | +1.04億 (2.4%) | +1.08億 (1.32%) | +7.81億 (2.15%) | +4.01億 (0.69%) | +2.97億 (0.42%) | -2,241萬 (0.02%) | +3,706萬 (1.21%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.5 (1,701) | 39.45 (1,825) | 39.36 (2,524) | 39.25 (3,369) | 39.24 (6,298) | 40.03 (2.13萬) | 39.11 (3.49萬) | 37.93 (7.25萬) | 37.93 (34.9萬) | 35.68 (49.7萬) | 33.1 (59.7萬) | 29.73 (75萬) | 39.92 (2.27萬) | 每股賣出均價 (累計賣張) | 39.51 (254) | 39.01 (769) | 39.04 (977) | 38.99 (1,514) | 38.95 (4,599) | 40.23 (1.99萬) | 39.19 (3.22萬) | 37.68 (7.01萬) | 37.85 (32.9萬) | 35.74 (48.5萬) | 32.83 (59.3萬) | 29.68 (73.4萬) | 40.07 (2.17萬) | 買賣超張數 (佔發行量) | +1,447 (0.34%) | +1,056 (0.25%) | +1,547 (0.37%) | +1,855 (0.44%) | +1,699 (0.4%) | +1,404 (0.33%) | +2,717 (0.65%) | +2,376 (0.57%) | +1.99萬 (4.74%) | +1.2萬 (2.85%) | +4,061 (0.97%) | +1.59萬 (3.79%) | +1,006 (0.24%) | 買賣超金額 (佔成交額) | +5,715萬 (56.47%) | +4,201萬 (30.34%) | +6,122萬 (31.5%) | +7,323萬 (25.6%) | +6,800萬 (10.77%) | +5,221萬 (1.82%) | +1.04億 (2.4%) | +1.08億 (1.32%) | +7.81億 (2.15%) | +4.01億 (0.69%) | +2.97億 (0.42%) | +5.16億 (0.56%) | +3,706萬 (1.21%) | 目前股價 40元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 39.53 (5) | 38.85 (45) | 38.88 (50) | 38.88 (50) | 39.17 (167) | 39.45 (280) | 37.48 (2,427) | 36.91 (5,196) | 38.13 (7,089) | 37.92 (7,203) | 36.74 (7,713) | 27.84 (1.39萬) | 38.98 (471) | 每股賣出均價 (累計賣張) | 39.57 (17.2) | 39.57 (17.2) | 39.46 (22.3) | 39.35 (29) | 38.96 (331) | 39.87 (770) | 37.38 (3,118) | 37.35 (3,260) | 37.52 (5,067) | 37.3 (5,180) | 35.5 (5,792) | 23.1 (1.62萬) | 39.86 (775) | 買賣超張數 (佔發行量) | -12.2 (0%) | +27.8 (0.01%) | +27.7 (0.01%) | +21 (0%) | -164 (0.04%) | -490 (0.12%) | -691 (0.16%) | +1,936 (0.46%) | +2,022 (0.48%) | +2,023 (0.48%) | +1,921 (0.46%) | -2,310 (0.55%) | -304 (0.07%) | 買賣超金額 (佔成交額) | -48.3萬 (0.48%) | +107萬 (0.77%) | +106萬 (0.55%) | +80.3萬 (0.28%) | -634萬 (1%) | -1,965萬 (0.68%) | -2,557萬 (0.59%) | +7,005萬 (0.86%) | +8,020萬 (0.22%) | +7,990萬 (0.14%) | +7,773萬 (0.11%) | +1,249萬 (0.01%) | -1,253萬 (0.41%) | 目前股價 40元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 39.68 (1) | 38.83 (14) | 38.95 (25) | 38.93 (40) | 39.03 (127) | 40.35 (419) | 38.87 (905) | 37.29 (2,351) | 36.48 (6,245) | 33.98 (8,952) | 26.96 (2.15萬) | 24.13 (2.89萬) | 39.92 (524) | 每股賣出均價 (累計賣張) | 39.3 (14) | 39.04 (27.1) | 39.06 (37.3) | 38.96 (92) | 38.95 (143) | 39.3 (555) | 38.46 (1,025) | 37.38 (1,873) | 37.1 (5,793) | 33.58 (9,247) | 26.39 (2.14萬) | 21.9 (3.77萬) | 39.14 (661) | 買賣超張數 (佔發行量) | -13 (0%) | -13.1 (0%) | -12.3 (0%) | -52 (0.01%) | -16.5 (0%) | -136 (0.03%) | -120 (0.03%) | +478 (0.11%) | +453 (0.11%) | -295 (0.07%) | +133 (0.03%) | -8,744 (2.08%) | -137 (0.03%) | 買賣超金額 (佔成交額) | -51.1萬 (0.5%) | -51.6萬 (0.37%) | -48.2萬 (0.25%) | -203萬 (0.71%) | -63.2萬 (0.1%) | -490萬 (0.17%) | -424萬 (0.1%) | +1,765萬 (0.22%) | +1,295萬 (0.04%) | -628萬 (0.01%) | +1,579萬 (0.02%) | -1.27億 (0.14%) | -494萬 (0.16%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.63 (325) | 38.45 (395) | 37.67 (736) | 37.54 (7,523) | 35.59 (1.74萬) | 34.27 (1.92萬) | 34.25 (1.92萬) | 38.63 (325) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.87 (351) | 40.69 (476) | 38.5 (898) | 37.33 (8,205) | 35.35 (1.74萬) | 34.05 (1.92萬) | 33.9 (1.94萬) | 41.6 (379) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26 (0.01%) | -81 (0.02%) | -162 (0.04%) | -682 (0.16%) | -38.7 (0.01%) | -23.7 (0.01%) | -177 (0.04%) | -54.2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -214萬 (0.07%) | -418萬 (0.1%) | -685萬 (0.08%) | -2,387萬 (0.07%) | +286萬 (0%) | +332萬 (0%) | +70.1萬 (0%) | -322萬 (0.1%) | 合計 | 每股買進均價 (累計買張) | 39.68 (1) | 38.83 (14) | 38.95 (25) | 38.93 (40) | 39.03 (127) | 39.6 (744) | 38.74 (1,301) | 37.38 (3,087) | 37.06 (1.38萬) | 35.05 (2.64萬) | 30.41 (4.07萬) | 26.99 (5.45萬) | 39.43 (849) | 每股賣出均價 (累計賣張) | 39.3 (14) | 39.04 (27.1) | 39.06 (37.3) | 38.96 (92) | 38.95 (143) | 40.3 (906) | 39.17 (1,501) | 37.74 (2,771) | 37.23 (1.4萬) | 34.74 (2.67萬) | 30.02 (4.06萬) | 24.93 (6.53萬) | 40.03 (1,040) | 買賣超張數 (佔發行量) | -13 (0%) | -13.1 (0%) | -12.3 (0%) | -52 (0.01%) | -16.5 (0%) | -162 (0.04%) | -201 (0.05%) | +316 (0.08%) | -229 (0.05%) | -334 (0.08%) | +109 (0.03%) | -1.08萬 (2.58%) | -191 (0.05%) | 買賣超金額 (佔成交額) | -51.1萬 (0.5%) | -51.6萬 (0.37%) | -48.2萬 (0.25%) | -203萬 (0.71%) | -63.2萬 (0.1%) | -704萬 (0.25%) | -842萬 (0.2%) | +1,081萬 (0.13%) | -1,092萬 (0.03%) | -342萬 (0.01%) | +1,911萬 (0.03%) | -1.58億 (0.17%) | -816萬 (0.27%) | 目前股價 40元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.5 (1,707) | 39.43 (1,884) | 39.35 (2,599) | 39.24 (3,459) | 39.24 (6,592) | 40.01 (2.23萬) | 38.99 (3.86萬) | 37.85 (8.08萬) | 37.9 (37萬) | 35.68 (53.1萬) | 32.98 (64.5萬) | 29.52 (81.9萬) | 39.89 (2.4萬) | 每股賣出均價 (累計賣張) | 39.5 (285) | 39.03 (813) | 39.05 (1,036) | 38.99 (1,635) | 38.95 (5,073) | 40.22 (2.16萬) | 39.03 (3.68萬) | 37.67 (7.62萬) | 37.82 (34.8萬) | 35.7 (51.7萬) | 32.68 (63.9萬) | 29.17 (81.6萬) | 40.06 (2.35萬) | 買賣超張數 (佔發行量) | +1,422 (0.34%) | +1,071 (0.25%) | +1,563 (0.37%) | +1,824 (0.43%) | +1,519 (0.36%) | +752 (0.18%) | +1,826 (0.43%) | +4,628 (1.1%) | +2.17萬 (5.16%) | +1.37萬 (3.26%) | +6,091 (1.45%) | +2,796 (0.66%) | +511 (0.12%) | 買賣超金額 (佔成交額) | +5,616萬 (55.49%) | +4,256萬 (30.74%) | +6,180萬 (31.8%) | +7,200萬 (25.17%) | +6,103萬 (9.67%) | +2,553萬 (0.89%) | +6,969萬 (1.61%) | +1.89億 (2.31%) | +8.5億 (2.34%) | +4.78億 (0.82%) | +3.94億 (0.56%) | +3.7億 (0.4%) | +1,637萬 (0.53%) |
目前股價 40元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 40元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 40 | +1.55 | +4.03 | 76.2 | 22.7 | 21.7 | +1.01 | 58.6 | 13.9 | 0.47 | 0.78 | -0.3 | 0.85 | 1.04 | -0.19 | 24 | 23.5 | +0.51 | 2023 | 38.45 | +2 | +5.49 | 260 | 85.8 | 93.9 | -8.14 | 58.4 | 13.9 | 4.77 | 3.31 | +1.46 | 3.37 | 3.08 | +0.29 | 93.9 | 100 | -6.39 | 2022 | 36.45 | +8.2 | +29.03 | 1,106 | 335 | 323 | +12 | 66.5 | 15.8 | 1.89 | 1.03 | +0.87 | 20.5 | 20.5 | +0.01 | 357 | 344 | +12.9 | 2021 | 28.25 | +6.75 | +31.4 | 332 | 73.2 | 65.7 | +7.55 | 51.5 | 12.2 | 0.09 | 0.19 | -0.1 | 10.5 | 11 | -0.51 | 83.8 | 76.9 | +6.95 | 2020 | 21.5 | +2.5 | +13.16 | 314 | 47.4 | 56.1 | -8.68 | 43.8 | 10.4 | 0.16 | 0.2 | -0.04 | 3.15 | 3.12 | +0.03 | 50.8 | 59.4 | -8.69 | 2019 | 19 | +2.25 | +13.43 | 220 | 35 | 36.9 | -1.9 | 52.3 | 12.4 | 0.38 | 0.68 | -0.29 | 2.38 | 1.86 | +0.52 | 37.8 | 39.4 | -1.67 | 2018 | 16.75 | -0.15 | -0.89 | 186 | 20.1 | 35.4 | -15.3 | 54.9 | 13.1 | 0.41 | 1.32 | -0.91 | 0.62 | 1.44 | -0.82 | 21.1 | 38.2 | -17 | 2017 | 16.9 | +1.6 | +10.46 | 372 | 68.7 | 33 | +35.6 | 67.8 | 18.2 | 1.64 | 1.12 | +0.52 | 2.42 | 9.16 | -6.74 | 72.7 | 43.3 | +29.4 | 2016 | 15.3 | +2.3 | +17.69 | 170 | 15.3 | 13.2 | +2.17 | 31.4 | 9.1 | 0.35 | 0.19 | +0.17 | 1.96 | 4.06 | -2.1 | 17.6 | 17.4 | +0.24 | 2015 | 13 | -3.15 | -19.5 | 216 | 17.5 | 18.3 | -0.75 | 29.3 | 8.49 | 0.73 | 5.49 | -4.76 | 1.9 | 1.76 | +0.14 | 20.2 | 25.5 | -5.37 | 2014 | 16.15 | -0.55 | -3.29 | 501 | 35.3 | 47 | -11.8 | 29.3 | 8.77 | 4.7 | 10.7 | -6.02 | 8.07 | 9.41 | -1.35 | 48 | 67.2 | -19.1 | 2013 | 16.7 | +2.6 | +18.44 | 427 | 25.3 | 22.1 | +3.18 | 39.8 | 11.9 | 15.2 | 6.24 | +8.99 | 8.72 | 9.31 | -0.59 | 49.3 | 37.7 | +11.6 | 2012 | 14.1 | +2.05 | +17.01 | 341 | 16.1 | 10.9 | +5.2 | 37.2 | 11.2 | 6.72 | 4.48 | +2.24 | 3.12 | 2.04 | +1.08 | 26 | 17.5 | +8.53 | 2011 | 12.05 | -2.4 | -16.61 | 402 | 13.7 | 10.7 | +2.97 | 31.9 | 9.03 | 1.54 | 1.33 | +0.21 | 0.88 | 0.95 | -0.07 | 16.1 | 13 | +3.11 | 2010 | 14.45 | -0.05 | -0.34 | 1,030 | 26.9 | 16.7 | +10.1 | 28.9 | 8.2 | 0.01 | 0.82 | -0.81 | 2.9 | 6.01 | -3.11 | 29.8 | 23.6 | +6.23 | 2009 | 14.5 | +6.2 | +74.7 | 1,934 | 45.1 | 43.6 | +1.59 | 18.8 | 5.34 | 8.38 | 7.58 | +0.8 | 19.6 | 16.4 | +3.18 | 73.1 | 67.5 | +5.58 | 2008 | 8.3 | -0.6 | -6.74 | 2,586 | 65 | 54.1 | +10.8 | 16.9 | 4.82 | 35.8 | 36.3 | -0.48 | 11.1 | 11.1 | 0 | 112 | 102 | +10.4 | 2007 | 8.9 | -1.55 | -14.83 | 1,501 | 12.3 | 10.2 | +2.03 | 5.25 | 1.44 | 0.8 | 1.13 | -0.32 | 3.07 | 3.12 | -0.05 | 16.1 | 14.5 | +1.65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 10.45 | +4.47 | +74.75 | 701 | 3.68 | 0.87 | +2.81 | 3.2 | 0.87 | 1.1 | 0.3 | +0.8 | 1.67 | 1.7 | -0.04 | 6.45 | 2.88 | +3.57 | 2005 | 5.98 | -2.27 | -27.52 | 369 | 1.48 | 1.56 | -0.09 | 0.34 | 0.09 | 0.01 | 0.12 | -0.12 | 17.5 | 17.6 | -0.05 | 19 | 19.2 | -0.25 | 2004 | 8.25 | +0.3 | +3.77 | 1,076 | 2.41 | 2.43 | -0.02 | 1.16 | 0.31 | 2.1 | 2.5 | -0.4 | 1.68 | 1.57 | +0.11 | 6.19 | 6.5 | -0.31 | 2003 | 7.95 | +2.75 | +52.88 | 1,244 | 0.78 | 0.3 | +0.48 | 1.16 | 0.32 | 0.46 | 0 | +0.46 | 0.31 | 0.29 | +0.02 | 1.55 | 0.59 | +0.97 | 2002 | 5.2 | +0.98 | +23.22 | 1,110 | 0.31 | 0.3 | +0.01 | 0.68 | 0.19 | 0.3 | 0.3 | 0 | 0.26 | 0.25 | +0.01 | 0.87 | 0.86 | +0.02 | 2001 | 4.22 | +0.4 | +10.47 | 656 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 2000 | 3.82 | -1.17 | -23.45 | 549 | | | | | | | | | | | | | | | 1999 | 4.99 | -6.11 | -55.05 | 413 | | | | | | | | | | | | | | | 1998 | 11.1 | -7.29 | -39.64 | 810 | | | | | | | | | | | | | | | 1997 | 18.39 | -2.11 | -10.29 | 635 | | | | | | | | | | | | | | | 1996 | 20.5 | -3.7 | -15.29 | 500 | | | | | | | | | | | | | | | 1995 | 24.2 | -15.4 | -38.89 | 389 | | | | | | | | | | | | | | | 1994 | 39.6 | -23.9 | -37.64 | 1,134 | | | | | | | | | | | | | | | 1993 | 63.5 | +20.3 | +46.99 | 479 | | | | | | | | | | | | | | | 1992 | 43.2 | -5.9 | -12.02 | 403 | | | | | | | | | | | | | | | 1991 | 49.1 | +11.7 | +31.28 | 545 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|