| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 39.6 | 39.6 | 0 | 0% | 0.88% | 39.95 | 39.95 | 39.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,205 | 4,788萬 | 1,031 | 1.2張/筆 | 39.75元 | 1.96 | 15.84 | -0.44 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,411 | 5,574萬 | 1,289 | 1.1張/筆 | 39.5元 | +0.05 (+0.13%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%)
財報評分: 最新51分 / 平均43分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,198 | 769 | +1,429 | 連買4週 | 60,183 | 14.31% | 25,619 | 22,849 | +2,770 | 0.66% | | 金額(元) | 8,692萬 | 3,045萬 | +5,647萬 | - | - | 10.2億 | 9.15億 | +1.07億 | - | | 投信 | 張數 | 4 | 0 | +4 | 賣→2買 | - | - | 478 | 775 | -297 | 0.07% | | 金額(元) | 15.8萬 | 0 | +15.8萬 | - | - | 1,864萬 | 3,090萬 | -1,226萬 | - | | 自營商 | 張數 | 66 | 15 | +51 | 連3賣→買 | - | - | 938 | 1,102 | -164 | 0.04% | | 金額(元) | 262萬 | 59.5萬 | +202萬 | - | - | 3,701萬 | 4,408萬 | -708萬 | - | | 總計 | 張數 | 2,268 | 784 | +1,484 | 連買4週 | - | - | 27,035 | 24,726 | +2,310 | 0.55% | | 金額(元) | 8,970萬 | 3,104萬 | +5,865萬 | - | - | 10.8億 | 9.9億 | +8,738萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,198 | 769 | +1,429 | 連買4週 | - | - | 25,619 | 22,849 | +2,770 | 0.66% | | 金額(元) | 8,692萬 | 3,045萬 | +5,647萬 | - | - | 10.2億 | 9.15億 | +1.07億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,198 | 769 | +1,429 | 連買4週 | 60,183 | 14.31% | 25,619 | 22,849 | +2,770 | 0.66% | | 金額(元) | 8,692萬 | 3,045萬 | +5,647萬 | - | - | 10.2億 | 9.15億 | +1.07億 | - | | 投信 | 合計 | 張數 | 4 | 0 | +4 | 賣→2買 | - | - | 478 | 775 | -297 | 0.07% | | 金額(元) | 15.8萬 | 0 | +15.8萬 | - | - | 1,864萬 | 3,090萬 | -1,226萬 | - | | 自營商 | 自行
買賣 | 張數 | 66 | 15 | +51 | 連3賣→買 | - | - | 613 | 723 | -110 | 0.03% | | 金額(元) | 262萬 | 59.5萬 | +202萬 | - | - | 2,445萬 | 2,831萬 | -386萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 325 | 379 | -54 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 1,256萬 | 1,577萬 | -322萬 | - | | 合計 | 張數 | 66 | 15 | +51 | 連3賣→買 | - | - | 938 | 1,102 | -164 | 0.04% | | 金額(元) | 262萬 | 59.5萬 | +202萬 | - | - | 3,701萬 | 4,408萬 | -708萬 | - | | 總計 | 張數 | 2,268 | 784 | +1,484 | 連買4週 | - | - | 27,035 | 24,726 | +2,310 | 0.55% | | 金額(元) | 8,970萬 | 3,104萬 | +5,865萬 | - | - | 10.8億 | 9.9億 | +8,738萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
39.6元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 39.62
(1,389) | 39.54
(2,198) | 39.54
(3,830) | 39.42
(5,611) | 39.3
(7,149) | 39.98
(2.4萬) | 39.17
(3.72萬) | 38.02
(7.44萬) | 38
(34.7萬) | 35.75
(49.8萬) | 33.15
(59.9萬) | 29.79
(75.2萬) | 39.87
(2.56萬) | 每股賣出均價
(累計賣張) | 39.66
(562) | 39.59
(769) | 39.52
(1,313) | 39.28
(2,234) | 39.07
(3,805) | 40.22
(2.08萬) | 39.25
(3.25萬) | 37.76
(6.87萬) | 37.92
(32.5萬) | 35.79
(48.5萬) | 32.85
(59.4萬) | 29.7
(73.5萬) | 40.04
(2.28萬) | 買賣超張數
(佔發行量) | +827
(0.2%) | +1,429
(0.34%) | +2,517
(0.6%) | +3,377
(0.8%) | +3,344
(0.8%) | +3,192
(0.76%) | +4,724
(1.12%) | +5,676
(1.35%) | +2.18萬
(5.18%) | +1.38萬
(3.28%) | +5,398
(1.28%) | +1.65萬
(3.92%) | +2,770
(0.66%) | 買賣超金額
(佔成交額) | +3,274萬
(31.6%) | +5,647萬
(35.96%) | +9,953萬
(36.42%) | +1.33億
(31.13%) | +1.32億
(21.01%) | +1.23億
(4.02%) | +1.82億
(4.11%) | +2.33億
(2.86%) | +8.54億
(2.38%) | +4.71億
(0.81%) | +3.58億
(0.51%) | +5.63億
(0.61%) | +1.07億
(3.25%) | 目前股價
39.6元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 39.5
(2) | 39.46
(4) | 39.49
(10) | 38.95
(57) | 38.9
(74) | 39.47
(283) | 37.48
(2,403) | 36.92
(5,201) | 38.16
(7,053) | 37.92
(7,210) | 36.89
(7,657) | 27.85
(1.39萬) | 38.98
(478) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 39.68
(12.2) | 39.46
(22.3) | 38.91
(68.7) | 39.88
(765) | 37.38
(3,114) | 37.35
(3,260) | 37.52
(5,067) | 37.3
(5,180) | 35.5
(5,792) | 23.13
(1.61萬) | 39.86
(775) | 買賣超張數
(佔發行量) | +2
(0%) | +4
(0%) | -2.21
(0%) | +34.7
(0.01%) | +5.3
(0%) | -482
(0.11%) | -710
(0.17%) | +1,941
(0.46%) | +1,986
(0.47%) | +2,030
(0.48%) | +1,865
(0.44%) | -2,213
(0.53%) | -297
(0.07%) | 買賣超金額
(佔成交額) | +7.9萬
(0.08%) | +15.8萬
(0.1%) | -8.95萬
(0.03%) | +134萬
(0.31%) | +20.6萬
(0.03%) | -1,933萬
(0.63%) | -2,629萬
(0.59%) | +7,025萬
(0.86%) | +7,901萬
(0.22%) | +8,017萬
(0.14%) | +7,683萬
(0.11%) | +1,439萬
(0.02%) | -1,226萬
(0.37%) | 目前股價
39.6元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 39.64
(44) | 39.56
(66.2) | 39.51
(90.2) | 39.38
(114) | 39.22
(153) | 39.59
(833) | 38.81
(1,374) | 37.47
(3,084) | 37.17
(1.35萬) | 35.06
(2.64萬) | 30.43
(4.08萬) | 27.26
(5.31萬) | 39.43
(938) | 每股賣出均價
(累計賣張) | 39.73
(13.1) | 39.69
(15) | 39.42
(62) | 39.16
(147) | 39.1
(173) | 40.34
(920) | 39.19
(1,554) | 37.82
(2,755) | 37.32
(1.38萬) | 34.75
(2.67萬) | 30.03
(4.06萬) | 24.96
(6.52萬) | 40
(1,102) | 買賣超張數
(佔發行量) | +30.9
(0.01%) | +51.2
(0.01%) | +28.2
(0.01%) | -32.6
(0.01%) | -19.6
(0%) | -87.1
(0.02%) | -181
(0.04%) | +329
(0.08%) | -327
(0.08%) | -298
(0.07%) | +136
(0.03%) | -1.21萬
(2.88%) | -164
(0.04%) | 買賣超金額
(佔成交額) | +122萬
(1.18%) | +202萬
(1.29%) | +112萬
(0.41%) | -125萬
(0.29%) | -74.8萬
(0.12%) | -414萬
(0.14%) | -760萬
(0.17%) | +1,139萬
(0.14%) | -1,418萬
(0.04%) | -216萬
(0%) | +2,019萬
(0.03%) | -1.81億
(0.2%) | -708萬
(0.22%) | 目前股價
39.6元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 39.62
(1,435) | 39.54
(2,268) | 39.53
(3,930) | 39.41
(5,782) | 39.29
(7,376) | 39.96
(2.51萬) | 39.06
(4.1萬) | 37.93
(8.27萬) | 37.97
(36.8萬) | 35.74
(53.2萬) | 33.02
(64.8萬) | 29.6
(81.9萬) | 39.84
(2.7萬) | 每股賣出均價
(累計賣張) | 39.66
(575) | 39.6
(784) | 39.52
(1,387) | 39.27
(2,403) | 39.07
(4,046) | 40.21
(2.25萬) | 39.09
(3.72萬) | 37.75
(7.47萬) | 37.89
(34.4萬) | 35.76
(51.7萬) | 32.69
(64萬) | 29.19
(81.7萬) | 40.03
(2.47萬) | 買賣超張數
(佔發行量) | +860
(0.2%) | +1,484
(0.35%) | +2,543
(0.6%) | +3,380
(0.8%) | +3,330
(0.79%) | +2,624
(0.62%) | +3,833
(0.91%) | +7,946
(1.89%) | +2.34萬
(5.57%) | +1.55萬
(3.69%) | +7,399
(1.76%) | +2,164
(0.51%) | +2,310
(0.55%) | 買賣超金額
(佔成交額) | +3,405萬
(32.85%) | +5,865萬
(37.35%) | +1.01億
(36.8%) | +1.34億
(31.15%) | +1.32億
(20.92%) | +9,930萬
(3.25%) | +1.48億
(3.34%) | +3.15億
(3.86%) | +9.18億
(2.56%) | +5.49億
(0.94%) | +4.56億
(0.65%) | +3.97億
(0.43%) | +8,738萬
(2.66%) |
目前股價
39.6元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 39.62
(1,389) | 39.54
(2,198) | 39.54
(3,830) | 39.42
(5,611) | 39.3
(7,149) | 39.98
(2.4萬) | 39.17
(3.72萬) | 38.02
(7.44萬) | 38
(34.7萬) | 35.75
(49.8萬) | 33.15
(59.9萬) | 32.54
(62.3萬) | 39.87
(2.56萬) | 每股賣出均價
(累計賣張) | 39.66
(562) | 39.59
(769) | 39.52
(1,313) | 39.28
(2,234) | 39.07
(3,805) | 40.22
(2.08萬) | 39.25
(3.25萬) | 37.76
(6.87萬) | 37.92
(32.5萬) | 35.79
(48.5萬) | 32.85
(59.4萬) | 31.8
(63.6萬) | 40.04
(2.28萬) | 買賣超張數
(佔發行量) | +827
(0.2%) | +1,429
(0.34%) | +2,517
(0.6%) | +3,377
(0.8%) | +3,344
(0.8%) | +3,192
(0.76%) | +4,724
(1.12%) | +5,676
(1.35%) | +2.18萬
(5.18%) | +1.38萬
(3.28%) | +5,398
(1.28%) | -1.31萬
(3.13%) | +2,770
(0.66%) | 買賣超金額
(佔成交額) | +3,274萬
(31.6%) | +5,647萬
(35.96%) | +9,953萬
(36.42%) | +1.33億
(31.13%) | +1.32億
(21.01%) | +1.23億
(4.02%) | +1.82億
(4.11%) | +2.33億
(2.86%) | +8.54億
(2.38%) | +4.71億
(0.81%) | +3.58億
(0.51%) | +4,724萬
(0.05%) | +1.07億
(3.25%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 39.62
(1,389) | 39.54
(2,198) | 39.54
(3,830) | 39.42
(5,611) | 39.3
(7,149) | 39.98
(2.4萬) | 39.17
(3.72萬) | 38.02
(7.44萬) | 38
(34.7萬) | 35.75
(49.8萬) | 33.15
(59.9萬) | 29.79
(75.2萬) | 39.87
(2.56萬) | 每股賣出均價
(累計賣張) | 39.66
(562) | 39.59
(769) | 39.52
(1,313) | 39.28
(2,234) | 39.07
(3,805) | 40.22
(2.08萬) | 39.25
(3.25萬) | 37.76
(6.87萬) | 37.92
(32.5萬) | 35.79
(48.5萬) | 32.85
(59.4萬) | 29.7
(73.5萬) | 40.04
(2.28萬) | 買賣超張數
(佔發行量) | +827
(0.2%) | +1,429
(0.34%) | +2,517
(0.6%) | +3,377
(0.8%) | +3,344
(0.8%) | +3,192
(0.76%) | +4,724
(1.12%) | +5,676
(1.35%) | +2.18萬
(5.18%) | +1.38萬
(3.28%) | +5,398
(1.28%) | +1.65萬
(3.92%) | +2,770
(0.66%) | 買賣超金額
(佔成交額) | +3,274萬
(31.6%) | +5,647萬
(35.96%) | +9,953萬
(36.42%) | +1.33億
(31.13%) | +1.32億
(21.01%) | +1.23億
(4.02%) | +1.82億
(4.11%) | +2.33億
(2.86%) | +8.54億
(2.38%) | +4.71億
(0.81%) | +3.58億
(0.51%) | +5.63億
(0.61%) | +1.07億
(3.25%) | 目前股價
39.6元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 39.5
(2) | 39.46
(4) | 39.49
(10) | 38.95
(57) | 38.9
(74) | 39.47
(283) | 37.48
(2,403) | 36.92
(5,201) | 38.16
(7,053) | 37.92
(7,210) | 36.89
(7,657) | 27.85
(1.39萬) | 38.98
(478) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 39.68
(12.2) | 39.46
(22.3) | 38.91
(68.7) | 39.88
(765) | 37.38
(3,114) | 37.35
(3,260) | 37.52
(5,067) | 37.3
(5,180) | 35.5
(5,792) | 23.13
(1.61萬) | 39.86
(775) | 買賣超張數
(佔發行量) | +2
(0%) | +4
(0%) | -2.21
(0%) | +34.7
(0.01%) | +5.3
(0%) | -482
(0.11%) | -710
(0.17%) | +1,941
(0.46%) | +1,986
(0.47%) | +2,030
(0.48%) | +1,865
(0.44%) | -2,213
(0.53%) | -297
(0.07%) | 買賣超金額
(佔成交額) | +7.9萬
(0.08%) | +15.8萬
(0.1%) | -8.95萬
(0.03%) | +134萬
(0.31%) | +20.6萬
(0.03%) | -1,933萬
(0.63%) | -2,629萬
(0.59%) | +7,025萬
(0.86%) | +7,901萬
(0.22%) | +8,017萬
(0.14%) | +7,683萬
(0.11%) | +1,439萬
(0.02%) | -1,226萬
(0.37%) | 目前股價
39.6元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 39.64
(44) | 39.56
(66.2) | 39.51
(90.2) | 39.38
(114) | 39.22
(153) | 40.2
(508) | 38.94
(985) | 37.41
(2,348) | 36.7
(5,940) | 34.04
(9,041) | 27.01
(2.16萬) | 24.18
(2.9萬) | 39.86
(613) | 每股賣出均價
(累計賣張) | 39.73
(13.1) | 39.69
(15) | 39.42
(62) | 39.16
(147) | 39.1
(173) | 39.4
(569) | 38.52
(1,082) | 37.49
(1,857) | 37.23
(5,674) | 33.62
(9,308) | 26.42
(2.14萬) | 21.93
(3.77萬) | 39.16
(723) | 買賣超張數
(佔發行量) | +30.9
(0.01%) | +51.2
(0.01%) | +28.2
(0.01%) | -32.6
(0.01%) | -19.6
(0%) | -61.1
(0.01%) | -97.6
(0.02%) | +491
(0.12%) | +266
(0.06%) | -267
(0.06%) | +160
(0.04%) | -8,717
(2.07%) | -110
(0.03%) | 買賣超金額
(佔成交額) | +122萬
(1.18%) | +202萬
(1.29%) | +112萬
(0.41%) | -125萬
(0.29%) | -74.8萬
(0.12%) | -200萬
(0.07%) | -335萬
(0.08%) | +1,824萬
(0.22%) | +676萬
(0.02%) | -517萬
(0.01%) | +1,687萬
(0.02%) | -1.26億
(0.14%) | -386萬
(0.12%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 38.63
(325) | 38.47
(389) | 37.67
(736) | 37.55
(7,516) | 35.59
(1.74萬) | 34.27
(1.92萬) | 34.25
(1.92萬) | 38.63
(325) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 41.87
(351) | 40.72
(472) | 38.5
(898) | 37.38
(8,110) | 35.35
(1.74萬) | 34.05
(1.92萬) | 33.9
(1.94萬) | 41.6
(379) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -26
(0.01%) | -83
(0.02%) | -162
(0.04%) | -593
(0.14%) | -31.7
(0.01%) | -23.7
(0.01%) | -177
(0.04%) | -54.2
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -214萬
(0.07%) | -426萬
(0.1%) | -685萬
(0.08%) | -2,093萬
(0.06%) | +302萬
(0.01%) | +332萬
(0%) | +70.1萬
(0%) | -322萬
(0.1%) | | 合計 | 每股買進均價
(累計買張) | 39.64
(44) | 39.56
(66.2) | 39.51
(90.2) | 39.38
(114) | 39.22
(153) | 39.59
(833) | 38.81
(1,374) | 37.47
(3,084) | 37.17
(1.35萬) | 35.06
(2.64萬) | 30.43
(4.08萬) | 27.26
(5.31萬) | 39.43
(938) | 每股賣出均價
(累計賣張) | 39.73
(13.1) | 39.69
(15) | 39.42
(62) | 39.16
(147) | 39.1
(173) | 40.34
(920) | 39.19
(1,554) | 37.82
(2,755) | 37.32
(1.38萬) | 34.75
(2.67萬) | 30.03
(4.06萬) | 24.96
(6.52萬) | 40
(1,102) | 買賣超張數
(佔發行量) | +30.9
(0.01%) | +51.2
(0.01%) | +28.2
(0.01%) | -32.6
(0.01%) | -19.6
(0%) | -87.1
(0.02%) | -181
(0.04%) | +329
(0.08%) | -327
(0.08%) | -298
(0.07%) | +136
(0.03%) | -1.21萬
(2.88%) | -164
(0.04%) | 買賣超金額
(佔成交額) | +122萬
(1.18%) | +202萬
(1.29%) | +112萬
(0.41%) | -125萬
(0.29%) | -74.8萬
(0.12%) | -414萬
(0.14%) | -760萬
(0.17%) | +1,139萬
(0.14%) | -1,418萬
(0.04%) | -216萬
(0%) | +2,019萬
(0.03%) | -1.81億
(0.2%) | -708萬
(0.22%) | 目前股價
39.6元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 39.62
(1,435) | 39.54
(2,268) | 39.53
(3,930) | 39.41
(5,782) | 39.29
(7,376) | 39.96
(2.51萬) | 39.06
(4.1萬) | 37.93
(8.27萬) | 37.97
(36.8萬) | 35.74
(53.2萬) | 33.02
(64.8萬) | 29.6
(81.9萬) | 39.84
(2.7萬) | 每股賣出均價
(累計賣張) | 39.66
(575) | 39.6
(784) | 39.52
(1,387) | 39.27
(2,403) | 39.07
(4,046) | 40.21
(2.25萬) | 39.09
(3.72萬) | 37.75
(7.47萬) | 37.89
(34.4萬) | 35.76
(51.7萬) | 32.69
(64萬) | 29.19
(81.7萬) | 40.03
(2.47萬) | 買賣超張數
(佔發行量) | +860
(0.2%) | +1,484
(0.35%) | +2,543
(0.6%) | +3,380
(0.8%) | +3,330
(0.79%) | +2,624
(0.62%) | +3,833
(0.91%) | +7,946
(1.89%) | +2.34萬
(5.57%) | +1.55萬
(3.69%) | +7,399
(1.76%) | +2,164
(0.51%) | +2,310
(0.55%) | 買賣超金額
(佔成交額) | +3,405萬
(32.85%) | +5,865萬
(37.35%) | +1.01億
(36.8%) | +1.34億
(31.15%) | +1.32億
(20.92%) | +9,930萬
(3.25%) | +1.48億
(3.34%) | +3.15億
(3.86%) | +9.18億
(2.56%) | +5.49億
(0.94%) | +4.56億
(0.65%) | +3.97億
(0.43%) | +8,738萬
(2.66%) |
目前股價
39.6元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39.6元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39.6元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39.6元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
39.6元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39.6元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39.6元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39.6元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 39.6 | +0.55 | +1.41 | 3,970 | 2,198 | 769 | +1,429 | 60,183 | 14.3 | 4 | 0 | +4 | 66.2 | 15 | +51.2 | 2,268 | 784 | +1,484 | | 24W16 | 39.05 | 0 | 0 | 5,962 | 2,962 | 1,306 | +1,656 | 58,817 | 14 | 53 | 17.2 | +35.8 | 37 | 74.3 | -37.3 | 3,052 | 1,397 | +1,655 | | 24W15 | 39.05 | +0.15 | +0.39 | 2,401 | 851 | 499 | +352 | 57,219 | 13.6 | 0 | 9.11 | -9.11 | 26 | 64.2 | -38.2 | 877 | 572 | +305 | | 24W14 | 38.9 | +0.2 | +0.52 | 1,233 | 661 | 247 | +414 | 57,483 | 13.7 | 12 | 2.68 | +9.32 | 3 | 6.79 | -3.79 | 676 | 256 | +420 | | 24W13 | 38.7 | +0.05 | +0.13 | 3,341 | 717 | 1,280 | -563 | 57,056 | 13.6 | 7 | 140 | -133 | 27 | 18.7 | +8.34 | 751 | 1,438 | -687 | | 24W12 | 38.65 | -0.15 | -0.39 | 6,813 | 2,817 | 2,119 | +698 | 57,369 | 13.6 | 98.1 | 334 | -236 | 60 | 32.5 | +27.5 | 2,975 | 2,486 | +490 | | 24W11 | 38.8 | -3.15 | -7.51 | 16,895 | 5,818 | 4,528 | +1,290 | 56,225 | 13.4 | 23 | 42 | -19 | 423 | 403 | +20.1 | 6,264 | 4,973 | +1,291 | | 24W10 | 41.95 | +0.05 | +0.12 | 11,155 | 1,930 | 3,338 | -1,408 | 54,758 | 13 | 22 | 173 | -151 | 106 | 44.5 | +61.5 | 2,058 | 3,555 | -1,497 | | 24W09 | 41.9 | +2.1 | +5.28 | 12,786 | 4,139 | 3,479 | +660 | 56,245 | 13.4 | 0 | 26.5 | -26.5 | 35 | 21 | +14 | 4,174 | 3,526 | +648 | | 24W08 | 39.8 | +0.65 | +1.66 | 5,027 | 817 | 1,515 | -698 | 56,569 | 13.4 | 0 | 10.7 | -10.7 | 28 | 90 | -62 | 845 | 1,616 | -771 | | 24W07 | 39.15 | +0.55 | +1.42 | 2,079 | 440 | 467 | -27 | 56,871 | 13.5 | 0 | 6.36 | -6.36 | 9 | 120 | -111 | 449 | 593 | -144 | | 24W06 | 38.6 | +0.1 | +0.26 | 412 | 27 | 179 | -152 | 56,785 | 13.5 | 0 | 3 | -3 | 0 | 1.27 | -1.27 | 27 | 183 | -156 | | 24W05 | 38.5 | -0.35 | -0.9 | 2,551 | 381 | 942 | -561 | 57,066 | 13.6 | 64.2 | 1 | +63.2 | 10 | 26.3 | -16.3 | 455 | 969 | -514 | | 24W04 | 38.85 | +0.7 | +1.83 | 1,868 | 463 | 325 | +138 | 57,769 | 13.7 | 4 | 5.01 | -1.01 | 3 | 46.6 | -43.6 | 470 | 377 | +93.8 | | 24W03 | 38.15 | -0.05 | -0.13 | 2,562 | 710 | 977 | -267 | 57,650 | 13.7 | 90.9 | 2 | +88.9 | 93.1 | 69 | +24.1 | 894 | 1,048 | -154 | | 24W02 | 38.2 | -0.1 | -0.26 | 1,458 | 316 | 483 | -167 | 58,149 | 13.8 | 15.2 | 2 | +13.2 | 7 | 26.1 | -19.1 | 338 | 511 | -173 | | 24W01 | 38.3 | -0.15 | -0.39 | 1,216 | 370 | 396 | -25.6 | 58,379 | 13.9 | 84.8 | 1 | +83.8 | 5 | 43.1 | -38.1 | 460 | 440 | +20.2 | | 23W52 | 38.45 | +0.15 | +0.39 | 2,263 | 685 | 629 | +56.2 | 58,421 | 13.9 | 212 | 2 | +210 | 11 | 36 | -25 | 908 | 667 | +241 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 38.3 | -0.55 | -1.42 | 2,357 | 1,012 | 828 | +184 | 58,477 | 13.9 | 9.44 | 3 | +6.44 | 63 | 24.2 | +38.8 | 1,085 | 855 | +230 | | 23W50 | 38.85 | +1 | +2.64 | 3,949 | 1,921 | 729 | +1,193 | 58,864 | 14 | 101 | 101 | +0.08 | 29.2 | 0 | +29.2 | 2,051 | 830 | +1,222 | | 23W49 | 37.85 | +0.3 | +0.8 | 2,833 | 1,059 | 520 | +539 | 57,809 | 13.7 | 15.6 | 0 | +15.6 | 27 | 22.9 | +4.12 | 1,102 | 543 | +559 | | 23W48 | 37.55 | +0.1 | +0.27 | 3,239 | 1,592 | 1,206 | +386 | 57,413 | 13.6 | 10 | 59 | -49 | 14 | 5.16 | +8.84 | 1,616 | 1,270 | +346 | | 23W47 | 37.45 | +0.25 | +0.67 | 2,402 | 1,240 | 423 | +817 | 57,281 | 13.6 | 3 | 29.1 | -26.1 | 15 | 26 | -11 | 1,258 | 478 | +780 | | 23W46 | 37.2 | +0.55 | +1.5 | 2,554 | 1,066 | 917 | +149 | 56,405 | 13.4 | 152 | 51.2 | +101 | 53.2 | 58 | -4.86 | 1,271 | 1,026 | +245 | | 23W45 | 36.65 | -0.15 | -0.41 | 4,399 | 771 | 2,446 | -1,675 | 56,159 | 13.4 | 1,242 | 10.8 | +1,231 | 198 | 217 | -19.5 | 2,211 | 2,674 | -463 | | 23W44 | 36.8 | -0.9 | -2.39 | 5,302 | 1,644 | 1,346 | +298 | 57,369 | 13.6 | 171 | 2,082 | -1,912 | 21 | 45.7 | -24.7 | 1,836 | 3,474 | -1,638 | | 23W43 | 37.7 | +0.7 | +1.89 | 3,067 | 1,058 | 998 | +60 | 56,872 | 13.5 | 29.2 | 4.1 | +25.1 | 14 | 19 | -5 | 1,101 | 1,021 | +80.1 | | 23W42 | 37 | -1.15 | -3.01 | 13,773 | 8,000 | 6,718 | +1,282 | 57,820 | 13.8 | 164 | 0 | +164 | 278 | 22.2 | +256 | 8,442 | 6,740 | +1,702 | | 23W41 | 38.15 | +1.5 | +4.09 | 7,678 | 5,420 | 585 | +4,835 | 55,663 | 13.2 | 4.6 | 36 | -31.4 | 41.7 | 12 | +29.7 | 5,466 | 633 | +4,833 | | 23W40 | 36.65 | +0.1 | +0.27 | 1,373 | 503 | 233 | +270 | 50,862 | 12.1 | 15.2 | 0 | +15.2 | 18 | 61.4 | -43.4 | 536 | 294 | +242 | | 23W39 | 36.55 | -0.1 | -0.27 | 2,017 | 445 | 736 | -291 | 50,978 | 12.1 | 121 | 0 | +121 | 0 | 31.4 | -31.4 | 566 | 767 | -202 | | 23W38 | 36.65 | +0.15 | +0.41 | 3,567 | 833 | 1,133 | -300 | 52,528 | 12.5 | 349 | 3 | +346 | 31 | 84.6 | -53.6 | 1,214 | 1,221 | -7.06 | | 23W37 | 36.5 | -0.3 | -0.82 | 2,706 | 1,146 | 655 | +491 | 53,627 | 12.8 | 146 | 0 | +146 | 39 | 4.37 | +34.6 | 1,331 | 659 | +672 | | 23W36 | 36.8 | +0.25 | +0.68 | 3,798 | 1,330 | 606 | +724 | 53,069 | 12.6 | 458 | 31.5 | +427 | 186 | 152 | +34.4 | 1,974 | 789 | +1,185 | | 23W35 | 36.55 | +1 | +2.81 | 4,206 | 1,663 | 686 | +977 | 52,581 | 12.5 | 882 | 20.3 | +861 | 5 | 11.9 | -6.91 | 2,550 | 718 | +1,831 | | 23W34 | 35.55 | -0.2 | -0.56 | 1,744 | 558 | 721 | -163 | 51,762 | 12.3 | 3 | 1 | +2 | 5 | 12.6 | -7.58 | 566 | 735 | -169 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 35.75 | +0.3 | +0.85 | 2,999 | 815 | 1,344 | -529 | 51,788 | 12.3 | 22.6 | 0 | +22.6 | 15 | 90.4 | -75.4 | 852 | 1,434 | -582 | | 23W32 | 35.45 | -0.4 | -1.12 | 3,115 | 593 | 3,720 | -3,127 | 51,867 | 12.3 | 107 | 2 | +105 | 18 | 160 | -142 | 718 | 3,882 | -3,164 | | 23W31 | 35.85 | -0.4 | -1.1 | 2,754 | 622 | 862 | -240 | 53,086 | 12.6 | 16.5 | 2 | +14.5 | 4 | 28.7 | -24.7 | 643 | 893 | -250 | | 23W30 | 36.25 | -0.55 | -1.49 | 4,426 | 1,081 | 1,465 | -384 | 53,192 | 12.6 | 6 | 17 | -11 | 31 | 46.7 | -15.7 | 1,118 | 1,529 | -411 | | 23W29 | 36.8 | +1.3 | +3.66 | 9,930 | 2,692 | 2,762 | -70 | 53,617 | 12.8 | 258 | 12.6 | +245 | 121 | 35.9 | +85.1 | 3,071 | 2,811 | +260 | | 23W28 | 35.5 | 0 | 0 | 2,653 | 722 | 607 | +115 | 53,762 | 12.8 | 224 | 0 | +224 | 7 | 80.7 | -73.7 | 954 | 688 | +265 | | 23W27 | 35.5 | -0.15 | -0.42 | 2,768 | 931 | 774 | +157 | 53,630 | 12.8 | 0 | 0 | 0 | 20 | 65.9 | -45.9 | 951 | 840 | +111 | | 23W26 | 35.65 | +0.2 | +0.56 | 2,361 | 566 | 1,055 | -489 | 53,532 | 12.7 | 0 | 0 | 0 | 52 | 14.6 | +37.4 | 618 | 1,070 | -451 | | 23W25 | 35.45 | -0.45 | -1.25 | 1,464 | 196 | 409 | -213 | 54,069 | 12.8 | 0 | 2 | -2 | 11 | 34.7 | -23.7 | 207 | 446 | -239 | | 23W24 | 35.9 | 0 | 0 | 2,836 | 901 | 941 | -39.7 | 54,320 | 12.9 | 0 | 3 | -3 | 73 | 25.3 | +47.7 | 974 | 969 | +5.07 | | 23W23 | 35.9 | +0.65 | +1.84 | 2,636 | 923 | 795 | +128 | 54,367 | 12.9 | 0 | 3 | -3 | 16 | 3.58 | +12.4 | 939 | 802 | +138 | | 23W22 | 35.25 | +0.1 | +0.28 | 2,540 | 550 | 1,021 | -470 | 54,246 | 12.9 | 0 | 3 | -3 | 53 | 5.21 | +47.8 | 603 | 1,029 | -426 | | 23W21 | 35.15 | -0.55 | -1.54 | 3,302 | 589 | 1,687 | -1,098 | 54,428 | 12.9 | 0 | 4 | -4 | 86 | 52.4 | +33.6 | 675 | 1,743 | -1,069 | | 23W20 | 35.7 | +0.6 | +1.71 | 3,958 | 1,123 | 1,858 | -735 | 55,074 | 13.1 | 0 | 1 | -1 | 386 | 30.6 | +355 | 1,509 | 1,890 | -381 | | 23W19 | 35.1 | -1.8 | -4.88 | 6,469 | 1,503 | 3,525 | -2,022 | 55,549 | 13.2 | 0 | 1 | -1 | 105 | 111 | -6.16 | 1,608 | 3,637 | -2,029 | | 23W18 | 36.9 | -0.1 | -0.27 | 2,413 | 1,424 | 420 | +1,004 | 57,202 | 13.6 | 0 | 0 | 0 | 23 | 6.59 | +16.4 | 1,447 | 427 | +1,020 | | 23W17 | 37 | +0.7 | +1.93 | 5,629 | 2,328 | 1,490 | +838 | 56,239 | 13.4 | 0 | 0 | 0 | 124 | 50.8 | +73.2 | 2,452 | 1,541 | +911 | | 23W16 | 36.3 | -0.3 | -0.82 | 7,229 | 1,778 | 3,089 | -1,311 | 55,995 | 13.3 | 2 | 230 | -228 | 74.8 | 287 | -212 | 1,855 | 3,606 | -1,751 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 36.6 | -0.5 | -1.35 | 6,578 | 2,329 | 3,906 | -1,577 | 57,145 | 13.6 | 0 | 3 | -3 | 56.7 | 56 | +0.68 | 2,386 | 3,966 | -1,580 | | 23W14 | 37.1 | -0.7 | -1.85 | 3,380 | 389 | 1,985 | -1,596 | 57,977 | 13.8 | 0 | 0 | 0 | 49 | 19.5 | +29.5 | 438 | 2,005 | -1,567 | | 23W13 | 37.8 | +0.95 | +2.58 | 8,178 | 3,224 | 3,292 | -68.3 | 59,227 | 14.1 | 0 | 2 | -2 | 80 | 58.2 | +21.8 | 3,304 | 3,352 | -48.6 | | 23W12 | 36.85 | -0.3 | -0.81 | 10,875 | 2,946 | 4,364 | -1,418 | 58,559 | 13.9 | 0 | 301 | -301 | 109 | 107 | +2.24 | 3,055 | 4,772 | -1,716 | | 23W11 | 37.15 | -3.6 | -8.83 | 24,495 | 6,849 | 9,734 | -2,885 | 60,159 | 14.3 | 0 | 0 | 0 | 281 | 267 | +13.5 | 7,130 | 10,001 | -2,872 | | 23W10 | 40.75 | -1.95 | -4.57 | 16,789 | 2,454 | 7,169 | -4,715 | 62,292 | 14.8 | 0 | 90 | -90 | 252 | 73.3 | +179 | 2,706 | 7,332 | -4,626 | | 23W09 | 42.7 | +3.1 | +7.83 | 14,327 | 4,906 | 2,818 | +2,088 | 68,028 | 16.2 | 0 | 1 | -1 | 25 | 140 | -115 | 4,931 | 2,959 | +1,973 | | 23W08 | 39.6 | +0.9 | +2.33 | 6,569 | 1,505 | 1,574 | -69 | 66,144 | 15.7 | 0 | 0 | 0 | 34 | 45 | -11 | 1,539 | 1,619 | -80 | | 23W07 | 38.7 | +0.25 | +0.65 | 3,707 | 1,217 | 1,312 | -95 | 66,157 | 15.7 | 0 | 0 | 0 | 7 | 22.2 | -15.2 | 1,224 | 1,334 | -110 | | 23W06 | 38.45 | -0.35 | -0.9 | 5,574 | 1,771 | 1,720 | +50.6 | 66,381 | 15.8 | 0 | 0 | 0 | 44 | 70.2 | -26.2 | 1,815 | 1,790 | +24.5 | | 23W05 | 38.8 | +1.3 | +3.47 | 7,731 | 2,985 | 2,390 | +595 | 66,562 | 15.8 | 43 | 200 | -157 | 113 | 22.4 | +90.6 | 3,141 | 2,612 | +529 | | 23W03 | 37.5 | +0.5 | +1.35 | 1,395 | 689 | 255 | +434 | 65,870 | 15.7 | 1 | 0 | +1 | 0 | 89 | -89 | 690 | 344 | +346 | | 23W02 | 37 | -0.15 | -0.4 | 4,827 | 2,198 | 2,034 | +164 | 65,922 | 15.7 | 5 | 1 | +4 | 27 | 105 | -78.3 | 2,230 | 2,140 | +89.2 | | 23W01 | 37.15 | +0.7 | +1.92 | 3,143 | 1,043 | 1,439 | -396 | 66,033 | 15.7 | 0 | 0 | 0 | 23 | 27.1 | -4.14 | 1,066 | 1,466 | -400 | | 22W53 | 36.45 | +0.1 | +0.28 | 3,807 | 978 | 1,951 | -973 | 66,456 | 15.8 | 0 | 0 | 0 | 5 | 55.3 | -50.3 | 983 | 2,006 | -1,023 | | 22W52 | 36.35 | -0.75 | -2.02 | 5,520 | 1,435 | 2,763 | -1,328 | 67,565 | 16.1 | 0 | 7 | -7 | 19 | 133 | -114 | 1,454 | 2,903 | -1,449 | | 22W51 | 37.1 | -2 | -5.12 | 7,483 | 1,116 | 3,491 | -2,375 | 68,824 | 16.4 | 92 | 1 | +91 | 45 | 83.2 | -38.2 | 1,253 | 3,575 | -2,322 | | 22W50 | 39.1 | -0.6 | -1.51 | 8,462 | 1,927 | 3,043 | -1,116 | 71,347 | 17 | 0 | 0 | 0 | 74 | 54 | +20 | 2,001 | 3,097 | -1,096 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 39.7 | +1.8 | +4.75 | 21,734 | 7,586 | 12,183 | -4,597 | 72,515 | 17.2 | 0 | 0 | 0 | 103 | 122 | -19.2 | 7,689 | 12,305 | -4,616 | | 22W48 | 37.9 | +1.2 | +3.27 | 8,068 | 3,076 | 3,087 | -11.5 | 76,625 | 18.2 | 0 | 0 | 0 | 36 | 12 | +24 | 3,112 | 3,099 | +12.5 | | 22W47 | 36.7 | -1.05 | -2.78 | 7,083 | 2,373 | 3,712 | -1,339 | 77,167 | 18.4 | 0 | 1 | -1 | 42 | 111 | -68.9 | 2,415 | 3,824 | -1,409 | | 22W46 | 37.75 | +0.1 | +0.27 | 13,390 | 4,305 | 7,199 | -2,894 | 77,292 | 18.4 | 0 | 0 | 0 | 58 | 157 | -99.4 | 4,363 | 7,356 | -2,993 | | 22W45 | 37.65 | +2.4 | +6.81 | 7,988 | 3,248 | 4,158 | -910 | 79,974 | 19 | 0 | 0 | 0 | 199 | 50.4 | +149 | 3,447 | 4,208 | -761 | | 22W44 | 35.25 | -0.45 | -1.26 | 9,762 | 3,190 | 4,988 | -1,798 | 80,814 | 19.2 | 230 | 0 | +230 | 291 | 65.4 | +226 | 3,711 | 5,053 | -1,342 | | 22W43 | 35.7 | +1.3 | +3.78 | 23,092 | 11,886 | 12,567 | -681 | 82,598 | 19.6 | 100 | 1 | +99 | 173 | 118 | +55.3 | 12,160 | 12,686 | -527 | | 22W42 | 34.4 | -2 | -5.49 | 10,785 | 4,818 | 5,310 | -492 | 83,240 | 19.8 | 0 | 0 | 0 | 120 | 78.5 | +41.9 | 4,939 | 5,389 | -450 | | 22W41 | 36.4 | -2.3 | -5.94 | 11,636 | 4,783 | 5,528 | -744 | 83,386 | 19.8 | 0 | 717 | -717 | 65 | 159 | -94.4 | 4,848 | 6,404 | -1,556 | | 22W40 | 38.7 | -2.9 | -6.97 | 13,275 | 7,288 | 6,540 | +748 | 84,394 | 20.1 | 1 | 250 | -249 | 67.2 | 200 | -132 | 7,356 | 6,990 | +367 | | 22W39 | 41.6 | -2 | -4.59 | 27,591 | 10,113 | 10,022 | +91.1 | 83,634 | 19.9 | 100 | 0 | +100 | 356 | 905 | -549 | 10,569 | 10,927 | -358 | | 22W38 | 43.6 | -1.6 | -3.54 | 34,912 | 19,678 | 21,245 | -1,566 | 83,134 | 19.8 | 1,050 | 0 | +1,050 | 618 | 253 | +364 | 21,346 | 21,498 | -152 | | 22W37 | 45.2 | +0.7 | +1.57 | 14,763 | 7,179 | 3,925 | +3,254 | 84,796 | 20.2 | 0 | 0 | 0 | 300 | 355 | -54.5 | 7,479 | 4,280 | +3,199 | | 22W36 | 44.5 | -0.6 | -1.33 | 37,679 | 13,795 | 9,913 | +3,882 | 81,589 | 19.4 | 100 | 0 | +100 | 247 | 674 | -427 | 14,142 | 10,587 | +3,555 | | 22W35 | 45.1 | +5.7 | +14.47 | 85,945 | 30,775 | 21,192 | +9,583 | 77,889 | 18.5 | 100 | 0 | +100 | 1,297 | 779 | +518 | 32,172 | 21,971 | +10,201 | | 22W34 | 39.4 | +3.35 | +9.29 | 17,682 | 10,627 | 3,041 | +7,586 | 68,039 | 16.2 | 0 | 0 | 0 | 340 | 492 | -152 | 10,967 | 3,533 | +7,434 | | 22W33 | 36.05 | +1.45 | +4.19 | 10,952 | 6,416 | 2,906 | +3,510 | 60,351 | 14.4 | 0 | 0 | 0 | 142 | 324 | -182 | 6,558 | 3,230 | +3,328 | | 22W32 | 34.6 | -0.3 | -0.86 | 7,827 | 4,744 | 2,251 | +2,493 | 56,974 | 13.5 | 0 | 0 | 0 | 156 | 119 | +37.4 | 4,900 | 2,370 | +2,531 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 34.9 | +1.75 | +5.28 | 8,806 | 5,962 | 1,593 | +4,369 | 55,810 | 13.3 | 0 | 0 | 0 | 189 | 127 | +62.2 | 6,151 | 1,720 | +4,431 | | 22W30 | 33.15 | +1.7 | +5.41 | 10,644 | 4,931 | 3,183 | +1,747 | 51,625 | 12.3 | 0 | 2 | -2 | 327 | 369 | -42 | 5,258 | 3,554 | +1,703 | | 22W29 | 31.45 | +0.9 | +2.95 | 9,864 | 4,101 | 4,044 | +56.6 | 49,521 | 11.8 | 17 | 0 | +17 | 229 | 270 | -41.4 | 4,347 | 4,315 | +32.2 | | 22W28 | 30.55 | +0.75 | +2.52 | 5,475 | 2,671 | 2,699 | -28 | 48,757 | 11.6 | 0 | 0 | 0 | 195 | 71.4 | +124 | 2,866 | 2,770 | +95.6 | | 22W27 | 29.8 | -1.8 | -5.7 | 6,077 | 2,158 | 2,436 | -278 | 49,837 | 11.8 | 0 | 0 | 0 | 118 | 116 | +1.56 | 2,276 | 2,552 | -276 | | 22W26 | 31.6 | +0.1 | +0.32 | 7,995 | 4,684 | 2,952 | +1,732 | 49,982 | 11.9 | 1 | 0 | +1 | 352 | 121 | +231 | 5,037 | 3,073 | +1,964 | | 22W25 | 31.5 | -1.1 | -3.37 | 8,101 | 2,586 | 3,711 | -1,125 | 49,030 | 11.7 | 0 | 0 | 0 | 74.1 | 74.2 | -0.07 | 2,661 | 3,785 | -1,125 | | 22W24 | 32.6 | -0.1 | -0.31 | 4,829 | 1,182 | 2,291 | -1,109 | 49,367 | 11.7 | 0 | 0 | 0 | 34 | 51.8 | -17.8 | 1,216 | 2,343 | -1,127 | | 22W23 | 32.7 | -0.7 | -2.1 | 6,835 | 2,164 | 2,531 | -367 | 50,156 | 11.9 | 0 | 0 | 0 | 73 | 173 | -100 | 2,237 | 2,704 | -467 | | 22W22 | 33.4 | -1 | -2.91 | 15,101 | 4,094 | 3,840 | +254 | 51,794 | 12.3 | 0 | 0 | 0 | 314 | 313 | +1.24 | 4,408 | 4,153 | +255 | | 22W21 | 34.4 | +2.7 | +8.52 | 46,660 | 20,840 | 6,790 | +14,050 | 52,593 | 12.5 | 1 | 0 | +1 | 1,639 | 1,199 | +440 | 22,480 | 7,989 | +14,491 | | 22W20 | 31.7 | -0.5 | -1.55 | 38,779 | 8,257 | 9,257 | -1,000 | 39,849 | 9.47 | 2 | 0 | +2 | 379 | 673 | -294 | 8,638 | 9,930 | -1,292 | | 22W19 | 32.2 | +0.8 | +2.55 | 18,970 | 4,392 | 5,106 | -714 | 40,254 | 9.57 | 1 | 0 | +1 | 188 | 96.3 | +91.7 | 4,581 | 5,202 | -621 | | 22W18 | 31.4 | -2.15 | -6.41 | 32,342 | 7,870 | 8,282 | -412 | 39,740 | 9.45 | 7 | 0 | +7 | 298 | 720 | -422 | 8,175 | 9,002 | -827 | | 22W17 | 33.55 | -0.5 | -1.47 | 46,327 | 7,608 | 10,740 | -3,132 | 39,662 | 9.43 | 43 | 0 | +43 | 500 | 538 | -38.4 | 8,151 | 11,278 | -3,127 | | 22W16 | 34.05 | -1.1 | -3.13 | 150,906 | 16,508 | 33,317 | -16,809 | 41,424 | 9.85 | 0 | 0 | 0 | 2,236 | 1,878 | +357 | 18,744 | 35,195 | -16,452 | | 22W15 | 35.15 | +0.7 | +2.03 | 34,040 | 14,138 | 7,062 | +7,076 | 56,733 | 13.5 | 0 | 0 | 0 | 1,256 | 1,000 | +256 | 15,394 | 8,062 | +7,332 | | 22W14 | 34.45 | +0.15 | +0.44 | 56,074 | 7,288 | 15,140 | -7,852 | 49,724 | 11.8 | 0 | 47 | -47 | 1,691 | 1,648 | +42.8 | 8,978 | 16,835 | -7,857 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 34.3 | +1.05 | +3.16 | 37,266 | 7,804 | 9,578 | -1,774 | 56,920 | 13.5 | 0 | 0 | 0 | 545 | 548 | -3.13 | 8,349 | 10,126 | -1,777 | | 22W12 | 33.25 | +1.5 | +4.72 | 44,848 | 10,511 | 10,251 | +260 | 59,144 | 14.1 | 0 | 0 | 0 | 674 | 483 | +191 | 11,185 | 10,734 | +451 | | 22W11 | 31.75 | -0.55 | -1.7 | 9,065 | 2,716 | 1,786 | +930 | 57,862 | 13.8 | 0 | 0 | 0 | 64.1 | 169 | -105 | 2,780 | 1,955 | +825 | | 22W10 | 32.3 | 0 | 0 | 12,408 | 3,055 | 3,017 | +38 | 56,926 | 13.5 | 0 | 0 | 0 | 286 | 291 | -4.88 | 3,341 | 3,308 | +33.1 | | 22W09 | 32.3 | -2.35 | -6.78 | 24,794 | 7,142 | 4,841 | +2,302 | 56,892 | 13.5 | 0 | 0 | 0 | 365 | 1,600 | -1,235 | 7,507 | 6,441 | +1,067 | | 22W08 | 34.65 | +3.25 | +10.35 | 41,961 | 10,698 | 8,030 | +2,668 | 54,564 | 13 | 0 | 0 | 0 | 2,322 | 1,842 | +481 | 13,020 | 9,872 | +3,149 | | 22W07 | 31.4 | +3.35 | +11.94 | 14,526 | 4,370 | 3,190 | +1,180 | 52,328 | 12.4 | 0 | 0 | 0 | 1,090 | 173 | +917 | 5,460 | 3,363 | +2,097 | | 22W05 | 28.05 | -0.35 | -1.23 | 10,860 | 2,542 | 3,565 | -1,023 | 51,135 | 12.2 | 0 | 0 | 0 | 226 | 446 | -220 | 2,768 | 4,011 | -1,243 | | 22W04 | 28.4 | -0.3 | -1.05 | 3,491 | 1,386 | 753 | +633 | 52,064 | 12.4 | 0 | 0 | 0 | 14 | 112 | -97.5 | 1,400 | 864 | +536 | | 22W03 | 28.7 | +0.9 | +3.24 | 5,871 | 1,496 | 926 | +570 | 51,456 | 12.2 | 47 | 0 | +47 | 51 | 70.5 | -19.5 | 1,594 | 997 | +598 | | 22W02 | 27.8 | -0.45 | -1.59 | 3,172 | 330 | 890 | -560 | 50,964 | 12.1 | 0 | 0 | 0 | 4 | 6.11 | -2.11 | 334 | 896 | -562 | | 22W01 | 28.25 | +1.1 | +4.05 | 7,166 | 1,080 | 1,894 | -814 | 51,524 | 12.2 | 0 | 0 | 0 | 15 | 142 | -127 | 1,095 | 2,036 | -941 | | 21W52 | 27.15 | -0.2 | -0.73 | 2,278 | 474 | 816 | -342 | 52,234 | 12.4 | 0 | 0 | 0 | 15 | 21.2 | -6.23 | 489 | 837 | -348 | | 21W51 | 27.35 | -0.2 | -0.73 | 3,938 | 1,258 | 1,133 | +125 | 52,568 | 12.5 | 0 | 0 | 0 | 14 | 9.96 | +4.04 | 1,272 | 1,143 | +129 | | 21W50 | 27.55 | -0.35 | -1.25 | 3,995 | 1,230 | 1,156 | +74 | 52,421 | 12.5 | 0 | 0 | 0 | 26 | 128 | -102 | 1,256 | 1,284 | -28.1 | | 21W49 | 27.9 | -0.9 | -3.13 | 8,630 | 3,536 | 2,165 | +1,371 | 52,376 | 12.4 | 0 | 0 | 0 | 81.1 | 251 | -169 | 3,617 | 2,416 | +1,202 | | 21W48 | 28.8 | +2.3 | +8.68 | 11,506 | 3,889 | 1,622 | +2,267 | 50,983 | 12.1 | 0 | 0 | 0 | 38.1 | 74.7 | -36.6 | 3,927 | 1,697 | +2,230 | | 21W47 | 26.5 | +0.7 | +2.71 | 10,731 | 3,377 | 1,846 | +1,531 | 48,726 | 11.6 | 0 | 0 | 0 | 61 | 37.5 | +23.5 | 3,438 | 1,883 | +1,555 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 25.8 | +1.15 | +4.67 | 7,941 | 2,998 | 812 | +2,186 | 47,220 | 11.2 | 0 | 0 | 0 | 91 | 0.52 | +90.5 | 3,089 | 813 | +2,277 | | 21W45 | 24.65 | +0.3 | +1.23 | 3,844 | 842 | 941 | -99 | 45,501 | 10.8 | 0 | 0 | 0 | 31.7 | 103 | -71.6 | 874 | 1,044 | -171 | | 21W44 | 24.35 | -0.25 | -1.02 | 5,999 | 2,435 | 1,410 | +1,025 | 45,944 | 10.9 | 0 | 0 | 0 | 111 | 6 | +105 | 2,546 | 1,416 | +1,130 | | 21W43 | 24.6 | +0.6 | +2.5 | 17,879 | 3,432 | 4,267 | -835 | 44,927 | 10.7 | 0 | 0 | 0 | 23.9 | 4.51 | +19.4 | 3,456 | 4,272 | -816 | | 21W42 | 24 | -0.1 | -0.41 | 7,804 | 1,648 | 2,110 | -462 | 44,953 | 10.7 | 0 | 0 | 0 | 146 | 9.94 | +136 | 1,794 | 2,120 | -326 | | 21W41 | 24.1 | +0.65 | +2.77 | 22,617 | 3,705 | 3,712 | -7 | 45,209 | 10.8 | 0 | 0 | 0 | 31.4 | 122 | -90.6 | 3,736 | 3,834 | -97.6 | | 21W40 | 23.45 | +0.45 | +1.96 | 8,827 | 1,270 | 1,170 | +100 | 45,220 | 10.8 | 0 | 0 | 0 | 1 | 102 | -101 | 1,271 | 1,272 | -1 | | 21W39 | 23 | -0.05 | -0.22 | 1,248 | 346 | 271 | +75 | 45,151 | 10.7 | 0 | 0 | 0 | 0 | 59 | -59 | 346 | 330 | +16 | | 21W38 | 23.05 | +0.2 | +0.88 | 2,593 | 458 | 398 | +60 | 45,022 | 10.7 | 0 | 0 | 0 | 0 | 53 | -53 | 458 | 451 | +7 | | 21W37 | 22.85 | -0.05 | -0.22 | 2,255 | 269 | 480 | -211 | 44,948 | 10.7 | 0 | 66 | -66 | 33 | 530 | -497 | 302 | 1,076 | -774 | | 21W36 | 22.9 | +0.25 | +1.1 | 1,851 | 430 | 421 | +9 | 45,159 | 10.7 | 0 | 0 | 0 | 215 | 0 | +215 | 645 | 421 | +224 | | 21W35 | 22.65 | +0.4 | +1.8 | 1,551 | 204 | 415 | -211 | 45,150 | 10.7 | 0 | 0 | 0 | 70 | 32.3 | +37.7 | 274 | 447 | -173 | | 21W34 | 22.25 | -0.55 | -2.41 | 3,266 | 410 | 1,146 | -736 | 45,373 | 10.8 | 0 | 0 | 0 | 11 | 15.3 | -4.34 | 421 | 1,161 | -740 | | 21W33 | 22.8 | -0.3 | -1.3 | 2,844 | 470 | 736 | -266 | 46,097 | 11 | 0 | 0 | 0 | 35 | 3.41 | +31.6 | 505 | 739 | -234 | | 21W32 | 23.1 | +0.1 | +0.43 | 2,180 | 418 | 390 | +28 | 46,362 | 11 | 0 | 0 | 0 | 23 | 34.9 | -11.9 | 441 | 425 | +16.1 | | 21W31 | 23 | -0.05 | -0.22 | 1,977 | 508 | 474 | +34 | 46,359 | 11 | 0 | 0 | 0 | 66 | 0 | +66 | 574 | 474 | +100 | | 21W30 | 23.05 | 0 | 0 | 3,517 | 1,366 | 412 | +954 | 46,325 | 11 | 0 | 0 | 0 | 77 | 0 | +77 | 1,443 | 412 | +1,031 | | 21W29 | 23.05 | -0.05 | -0.22 | 3,903 | 842 | 716 | +126 | 45,171 | 10.7 | 0 | 0 | 0 | 55 | 0 | +55 | 897 | 716 | +181 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 23.1 | +0.65 | +2.9 | 5,005 | 1,880 | 346 | +1,534 | 45,045 | 10.7 | 0 | 0 | 0 | 174 | 3 | +171 | 2,054 | 349 | +1,705 | | 21W27 | 22.45 | +0.1 | +0.45 | 3,455 | 652 | 610 | +42 | 43,509 | 10.3 | 0 | 0 | 0 | 0 | 5 | -5 | 652 | 615 | +37 | | 21W26 | 22.35 | +0.3 | +1.36 | 3,918 | 747 | 966 | -219 | 43,472 | 10.3 | 0 | 0 | 0 | 0 | 8 | -8 | 747 | 974 | -227 | | 21W25 | 22.05 | -0.2 | -0.9 | 1,762 | 323 | 496 | -173 | 43,691 | 10.4 | 0 | 0 | 0 | 0 | 4 | -4 | 323 | 500 | -177 | | 21W24 | 22.25 | +0.1 | +0.45 | 2,476 | 370 | 613 | -243 | 43,624 | 10.4 | 6 | 0 | +6 | 0 | 0 | 0 | 376 | 613 | -237 | | 21W23 | 22.15 | +0.55 | +2.55 | 3,780 | 974 | 435 | +539 | 43,974 | 10.4 | 0 | 0 | 0 | 0 | 13 | -13 | 974 | 448 | +526 | | 21W22 | 21.6 | +0.2 | +0.93 | 3,273 | 898 | 720 | +178 | 43,459 | 10.3 | 0 | 0 | 0 | 0 | 16 | -16 | 898 | 736 | +162 | | 21W21 | 21.4 | -0.1 | -0.47 | 6,880 | 1,634 | 2,132 | -498 | 43,443 | 10.3 | 0 | 0 | 0 | 18 | 108 | -90 | 1,652 | 2,240 | -588 | | 21W20 | 21.5 | -1.1 | -4.87 | 12,951 | 2,779 | 4,566 | -1,787 | 43,952 | 10.4 | 60 | 0 | +60 | 129 | 65 | +64 | 2,968 | 4,631 | -1,663 | | 21W19 | 22.6 | +0.2 | +0.89 | 11,133 | 3,928 | 2,062 | +1,866 | 45,558 | 10.8 | 0 | 0 | 0 | 58 | 27 | +31 | 3,986 | 2,089 | +1,897 | | 21W18 | 22.4 | -0.15 | -0.67 | 5,515 | 1,147 | 1,220 | -73 | 44,361 | 10.5 | 0 | 0 | 0 | 0 | 94 | -94 | 1,147 | 1,314 | -167 | | 21W17 | 22.55 | +0.15 | +0.67 | 10,074 | 2,359 | 2,167 | +192 | 44,562 | 10.6 | 0 | 0 | 0 | 0 | 85 | -85 | 2,359 | 2,252 | +107 | | 21W16 | 22.4 | +0.45 | +2.05 | 14,451 | 3,017 | 1,962 | +1,055 | 44,333 | 10.5 | 0 | 0 | 0 | 119 | 4,598 | -4,479 | 3,136 | 6,560 | -3,424 | | 21W15 | 21.95 | -1.25 | -5.39 | 26,822 | 4,531 | 4,922 | -391 | 42,754 | 10.2 | 0 | 0 | 0 | 4,825 | 3,415 | +1,410 | 9,356 | 8,337 | +1,019 | | 21W14 | 23.2 | +0.7 | +3.11 | 13,335 | 1,783 | 2,474 | -691 | 43,893 | 10.4 | 0 | 0 | 0 | 3,420 | 348 | +3,072 | 5,203 | 2,822 | +2,381 | | 21W13 | 22.5 | 0 | 0 | 11,537 | 1,958 | 1,271 | +687 | 43,968 | 10.4 | 0 | 0 | 0 | 17 | 229 | -212 | 1,975 | 1,500 | +475 | | 21W12 | 22.5 | +0.7 | +3.21 | 7,934 | 1,449 | 845 | +604 | 43,261 | 10.3 | 0 | 23 | -23 | 379 | 84 | +295 | 1,828 | 952 | +876 | | 21W11 | 21.8 | +0.3 | +1.4 | 4,836 | 1,313 | 663 | +650 | 42,636 | 10.1 | 0 | 23 | -23 | 19 | 17 | +2 | 1,332 | 703 | +629 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 21.5 | +0.1 | +0.47 | 2,641 | 574 | 406 | +168 | 41,974 | 9.98 | 0 | 0 | 0 | 12 | 1 | +11 | 586 | 407 | +179 | | 21W09 | 21.4 | +0.4 | +1.9 | 4,188 | 756 | 509 | +247 | 41,917 | 9.96 | 0 | 0 | 0 | 1 | 13 | -12 | 757 | 522 | +235 | | 21W08 | 21 | +0.25 | +1.2 | 1,633 | 229 | 189 | +40 | 41,707 | 9.91 | 0 | 0 | 0 | 1 | 1 | 0 | 230 | 190 | +40 | | 21W06 | 20.75 | +0.3 | +1.47 | 2,058 | 354 | 632 | -278 | 41,667 | 9.9 | 2 | 73 | -71 | 19 | 70 | -51 | 375 | 775 | -400 | | 21W05 | 20.45 | -0.25 | -1.21 | 3,065 | 135 | 1,075 | -940 | 41,909 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 1,075 | -940 | | 21W04 | 20.7 | -0.2 | -0.96 | 3,553 | 362 | 1,049 | -687 | 42,865 | 10.2 | 0 | 7 | -7 | 1 | 6 | -5 | 363 | 1,062 | -699 | | 21W03 | 20.9 | -0.75 | -3.46 | 6,619 | 600 | 1,194 | -594 | 43,633 | 10.4 | 0 | 0 | 0 | 8 | 52 | -44 | 608 | 1,246 | -638 | | 21W02 | 21.65 | +0.15 | +0.7 | 8,496 | 1,593 | 1,251 | +342 | 44,158 | 10.5 | 25 | 0 | +25 | 40 | 15 | +25 | 1,658 | 1,266 | +392 | | 21W01 | 21.5 | +0.7 | +3.37 | 7,688 | 1,574 | 362 | +1,212 | 43,836 | 10.4 | 0 | 0 | 0 | 77 | 65 | +12 | 1,651 | 427 | +1,224 | | 20W52 | 20.8 | +0.25 | +1.22 | 4,288 | 543 | 377 | +166 | 42,618 | 10.1 | 0 | 0 | 0 | 1 | 17 | -16 | 544 | 394 | +150 | | 20W51 | 20.55 | -0.05 | -0.24 | 2,464 | 321 | 453 | -132 | 42,451 | 10.1 | 0 | 6 | -6 | 4 | 61 | -57 | 325 | 520 | -195 | | 20W50 | 20.6 | 0 | 0 | 4,974 | 564 | 824 | -260 | 42,529 | 10.1 | 0 | 0 | 0 | 12 | 16 | -4 | 576 | 840 | -264 | | 20W49 | 20.6 | -0.15 | -0.72 | 4,831 | 352 | 929 | -577 | 42,783 | 10.2 | 0 | 0 | 0 | 194 | 209 | -15 | 546 | 1,138 | -592 | | 20W48 | 20.75 | +0.3 | +1.47 | 4,736 | 718 | 202 | +516 | 43,370 | 10.3 | 2 | 0 | +2 | 30 | 2 | +28 | 750 | 204 | +546 | | 20W47 | 20.45 | 0 | 0 | 5,161 | 557 | 1,251 | -694 | 42,866 | 10.2 | 0 | 0 | 0 | 116 | 118 | -2 | 673 | 1,369 | -696 | | 20W46 | 20.45 | +0.6 | +3.02 | 6,037 | 843 | 1,484 | -641 | 43,506 | 10.3 | 0 | 0 | 0 | 52 | 90 | -38 | 895 | 1,574 | -679 | | 20W45 | 19.85 | +0.35 | +1.79 | 2,366 | 277 | 976 | -699 | 43,984 | 10.5 | 61 | 0 | +61 | 0 | 16 | -16 | 338 | 992 | -654 | | 20W44 | 19.5 | -0.15 | -0.76 | 4,016 | 231 | 2,381 | -2,150 | 44,685 | 10.6 | 0 | 0 | 0 | 51 | 13 | +38 | 282 | 2,394 | -2,112 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 19.65 | -0.1 | -0.51 | 3,107 | 506 | 1,837 | -1,331 | 46,968 | 11.2 | 0 | 0 | 0 | 10 | 35 | -25 | 516 | 1,872 | -1,356 | | 20W42 | 19.75 | -0.15 | -0.75 | 2,344 | 384 | 985 | -601 | 48,419 | 11.5 | 0 | 0 | 0 | 0 | 11 | -11 | 384 | 996 | -612 | | 20W41 | 19.9 | +0.2 | +1.02 | 1,702 | 150 | 713 | -563 | 49,264 | 11.7 | 0 | 87 | -87 | 18 | 0 | +18 | 168 | 800 | -632 | | 20W40 | 19.7 | +0.25 | +1.29 | 1,307 | 90 | 441 | -351 | 49,576 | 11.8 | 0 | 0 | 0 | 41 | 0 | +41 | 131 | 441 | -310 | | 20W39 | 19.45 | -0.85 | -4.19 | 4,939 | 522 | 1,505 | -983 | 49,922 | 11.9 | 0 | 2 | -2 | 1 | 76 | -75 | 523 | 1,583 | -1,060 | | 20W38 | 20.3 | 0 | 0 | 3,377 | 420 | 718 | -298 | 50,876 | 12.1 | 0 | 5 | -5 | 0 | 10 | -10 | 420 | 733 | -313 | | 20W37 | 20.3 | -0.2 | -0.98 | 5,022 | 319 | 1,452 | -1,133 | 51,157 | 12.2 | 0 | 0 | 0 | 45 | 33 | +12 | 364 | 1,485 | -1,121 | | 20W36 | 20.5 | -0.45 | -2.15 | 5,034 | 937 | 1,423 | -486 | 52,288 | 12.4 | 0 | 13 | -13 | 0 | 0 | 0 | 937 | 1,436 | -499 | | 20W35 | 20.95 | -0.45 | -2.1 | 7,206 | 1,424 | 1,322 | +102 | 52,736 | 12.5 | 0 | 0 | 0 | 39 | 0 | +39 | 1,463 | 1,322 | +141 | | 20W34 | 21.4 | +0.4 | +1.9 | 20,578 | 4,798 | 2,884 | +1,914 | 52,661 | 12.5 | 0 | 0 | 0 | 0 | 38 | -38 | 4,798 | 2,922 | +1,876 | | 20W33 | 21 | +1.05 | +5.26 | 13,850 | 4,434 | 448 | +3,986 | 50,717 | 12.1 | 0 | 0 | 0 | 211 | 0 | +211 | 4,645 | 448 | +4,197 | | 20W32 | 19.95 | +0.25 | +1.27 | 9,920 | 1,622 | 1,348 | +274 | 46,720 | 11.1 | 0 | 0 | 0 | 380 | 8 | +372 | 2,002 | 1,356 | +646 | | 20W31 | 19.7 | +0.4 | +2.07 | 9,039 | 1,349 | 1,239 | +110 | 46,621 | 11.1 | 0 | 0 | 0 | 5 | 1 | +4 | 1,354 | 1,240 | +114 | | 20W30 | 19.3 | +0.6 | +3.21 | 9,077 | 1,879 | 1,043 | +836 | 46,857 | 11.1 | 0 | 0 | 0 | 81 | 21 | +60 | 1,960 | 1,064 | +896 | | 20W29 | 18.7 | +0.25 | +1.36 | 8,289 | 729 | 820 | -91 | 46,206 | 11 | 0 | 37.7 | -37.7 | 271 | 161 | +110 | 1,000 | 1,019 | -18.7 | | 20W28 | 18.45 | +0.35 | +1.93 | 6,372 | 988 | 819 | +169 | 46,184 | 11 | 0 | 0 | 0 | 22 | 311 | -289 | 1,010 | 1,130 | -120 | | 20W27 | 18.1 | -0.05 | -0.28 | 2,666 | 183 | 318 | -135 | 46,059 | 11 | 0 | 34 | -34 | 0 | 12 | -12 | 183 | 364 | -181 | | 20W26 | 18.15 | -0.05 | -0.27 | 2,127 | 370 | 671 | -301 | 46,194 | 11 | 0 | 0 | 0 | 0 | 12 | -12 | 370 | 683 | -313 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 18.2 | 0 | 0 | 2,728 | 302 | 797 | -495 | 46,424 | 11 | 0 | 0 | 0 | 49 | 66 | -17 | 351 | 863 | -512 | | 20W24 | 18.2 | -0.25 | -1.36 | 5,451 | 717 | 870 | -153 | 47,000 | 11.2 | 0 | 3.86 | -3.86 | 27 | 5 | +22 | 744 | 879 | -135 | | 20W23 | 18.45 | +0.25 | +1.37 | 4,955 | 798 | 521 | +277 | 47,053 | 11.2 | 0 | 0 | 0 | 190 | 0 | +190 | 988 | 521 | +467 | | 20W22 | 18.2 | +0.05 | +0.28 | 4,056 | 691 | 901 | -210 | 46,826 | 11.1 | 0 | 0 | 0 | 0 | 139 | -139 | 691 | 1,040 | -349 | | 20W21 | 18.15 | +0.1 | +0.55 | 4,128 | 444 | 1,119 | -675 | 46,967 | 11.2 | 0 | 0 | 0 | 2 | 8 | -6 | 446 | 1,127 | -681 | | 20W20 | 18.05 | -0.25 | -1.37 | 7,479 | 570 | 1,981 | -1,411 | 47,630 | 11.3 | 0 | 0 | 0 | 229 | 44 | +185 | 799 | 2,025 | -1,226 | | 20W19 | 18.3 | -0.55 | -2.92 | 13,224 | 1,000 | 2,415 | -1,415 | 49,060 | 11.7 | 0 | 0 | 0 | 15 | 34 | -19 | 1,015 | 2,449 | -1,434 | | 20W18 | 18.85 | +0.3 | +1.62 | 4,685 | 1,055 | 336 | +719 | 50,113 | 11.9 | 5 | 0 | +5 | 42 | 22 | +20 | 1,102 | 358 | +744 | | 20W17 | 18.55 | -0.15 | -0.8 | 4,770 | 892 | 1,412 | -520 | 49,419 | 11.8 | 41.6 | 3 | +38.6 | 6 | 34 | -28 | 940 | 1,449 | -509 | | 20W16 | 18.7 | +0.4 | +2.19 | 7,166 | 1,819 | 897 | +922 | 49,842 | 11.8 | 0 | 0 | 0 | 3 | 125 | -122 | 1,822 | 1,022 | +800 | | 20W15 | 18.3 | -0.7 | -3.68 | 16,016 | 3,021 | 1,981 | +1,040 | 48,946 | 11.6 | 0 | 0 | 0 | 11 | 453 | -442 | 3,032 | 2,434 | +598 | | 20W14 | 19 | +0.6 | +3.26 | 7,642 | 820 | 1,439 | -619 | 47,857 | 11.4 | 0 | 0 | 0 | 0 | 64 | -64 | 820 | 1,503 | -683 | | 20W13 | 18.4 | +1.75 | +10.51 | 11,941 | 994 | 2,549 | -1,555 | 48,995 | 11.6 | 0 | 3 | -3 | 0 | 256 | -256 | 994 | 2,808 | -1,814 | | 20W12 | 16.65 | -0.85 | -4.86 | 12,025 | 961 | 2,746 | -1,785 | 50,405 | 12 | 0 | 8 | -8 | 0 | 133 | -133 | 961 | 2,887 | -1,926 | | 20W11 | 17.5 | -2.05 | -10.49 | 12,834 | 1,896 | 2,618 | -722 | 51,812 | 12.3 | 0 | 0 | 0 | 148 | 295 | -147 | 2,044 | 2,913 | -869 | | 20W10 | 19.55 | +0.2 | +1.03 | 4,953 | 1,168 | 840 | +328 | 52,358 | 12.4 | 0 | 0 | 0 | 160 | 35 | +125 | 1,328 | 875 | +453 | | 20W09 | 19.35 | -0.25 | -1.28 | 2,864 | 529 | 440 | +89 | 52,028 | 12.4 | 0 | 1 | -1 | 62 | 21 | +41 | 591 | 462 | +129 | | 20W08 | 19.6 | +0.45 | +2.35 | 6,711 | 581 | 548 | +32.6 | 51,949 | 12.4 | 0 | 0 | 0 | 2 | 35 | -33 | 583 | 583 | -0.36 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 19.15 | +0.2 | +1.06 | 2,410 | 97 | 699 | -602 | 51,928 | 12.3 | 0 | 0 | 0 | 5 | 0 | +5 | 102 | 699 | -597 | | 20W06 | 18.95 | -0.15 | -0.79 | 3,424 | 433 | 593 | -160 | 52,530 | 12.5 | 0 | 0 | 0 | 9 | 8 | +1 | 442 | 601 | -159 | | 20W05 | 19.1 | -0.55 | -2.8 | 2,394 | 412 | 238 | +174 | 52,702 | 12.5 | 0 | 0 | 0 | 81 | 2 | +79 | 493 | 240 | +253 | | 20W04 | 19.65 | -0.05 | -0.25 | 885 | 11 | 114 | -103 | 52,528 | 12.5 | 27 | 0 | +27 | 0 | 5 | -5 | 38 | 119 | -81 | | 20W03 | 19.7 | +0.8 | +4.23 | 4,343 | 585 | 392 | +193 | 52,631 | 12.5 | 27 | 0 | +27 | 421 | 2 | +419 | 1,033 | 394 | +639 | | 20W02 | 18.9 | -0.15 | -0.79 | 2,481 | 216 | 420 | -204 | 52,428 | 12.5 | 0 | 0 | 0 | 30 | 1 | +29 | 246 | 421 | -175 | | 20W01 | 19.05 | +0.05 | +0.26 | 2,570 | 481 | 83 | +398 | 52,650 | 12.5 | 0 | 0 | 0 | 1 | 0 | +1 | 482 | 83 | +399 | | 19W52 | 19 | +0.2 | +1.06 | 3,462 | 641 | 218 | +423 | 52,268 | 12.4 | 0 | 0 | 0 | 20 | 1 | +19 | 661 | 219 | +442 | | 19W51 | 18.8 | 0 | 0 | 2,312 | 546 | 319 | +227 | 51,835 | 12.3 | 0 | 0 | 0 | 4 | 2 | +2 | 550 | 321 | +229 | | 19W50 | 18.8 | +0.1 | +0.53 | 2,218 | 187 | 522 | -335 | 51,608 | 12.3 | 0 | 0 | 0 | 0 | 1 | -1 | 187 | 523 | -336 | | 19W49 | 18.7 | -0.1 | -0.53 | 2,538 | 118 | 539 | -421 | 51,942 | 12.4 | 0 | 0 | 0 | 0 | 17.1 | -17.1 | 118 | 556 | -438 | | 19W48 | 18.8 | +0.1 | +0.53 | 2,755 | 168 | 301 | -133 | 52,364 | 12.4 | 0 | 0 | 0 | 101 | 13 | +88 | 269 | 314 | -45 | | 19W47 | 18.7 | -0.1 | -0.53 | 2,862 | 144 | 905 | -761 | 52,605 | 12.5 | 0 | 0 | 0 | 6 | 7 | -1 | 150 | 912 | -762 | | 19W46 | 18.8 | -0.05 | -0.27 | 2,783 | 82 | 919 | -837 | 53,370 | 12.7 | 0 | 12 | -12 | 171 | 27 | +144 | 253 | 958 | -705 | | 19W45 | 18.85 | -0.05 | -0.26 | 2,278 | 163 | 379 | -216 | 54,205 | 12.9 | 0 | 0 | 0 | 11 | 14 | -3 | 174 | 393 | -219 | | 19W44 | 18.9 | -0.1 | -0.53 | 1,865 | 89 | 596 | -507 | 54,438 | 12.9 | 0 | 0 | 0 | 6 | 121 | -115 | 95 | 717 | -622 | | 19W43 | 19 | +0.4 | +2.15 | 4,352 | 669 | 952 | -283 | 55,249 | 13.1 | 0 | 0 | 0 | 86 | 58 | +28 | 755 | 1,010 | -255 | | 19W42 | 18.6 | 0 | 0 | 4,649 | 1,465 | 3,519 | -2,054 | 55,657 | 13.2 | 0 | 0 | 0 | 12 | 65 | -53 | 1,477 | 3,584 | -2,107 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 18.6 | +0.1 | +0.54 | 948 | 81 | 536 | -455 | 57,177 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 536 | -455 | | 19W40 | 18.5 | -0.05 | -0.27 | 2,257 | 207 | 1,108 | -901 | 57,664 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 1,108 | -901 | | 19W39 | 18.55 | -0.25 | -1.33 | 4,514 | 289 | 2,119 | -1,830 | 58,497 | 13.9 | 0 | 0 | 0 | 8 | 433 | -425 | 297 | 2,552 | -2,255 | | 19W38 | 18.8 | -0.15 | -0.79 | 2,945 | 367 | 1,355 | -988 | 60,300 | 14.3 | 0 | 0 | 0 | 6 | 8 | -2 | 373 | 1,363 | -990 | | 19W37 | 18.95 | +0.25 | +1.34 | 3,146 | 206 | 1,450 | -1,244 | 61,260 | 14.6 | 0 | 10 | -10 | 19 | 39 | -20 | 225 | 1,499 | -1,274 | | 19W36 | 18.7 | +0.05 | +0.27 | 2,479 | 157 | 1,110 | -953 | 62,504 | 14.9 | 0 | 0 | 0 | 88 | 47 | +41 | 245 | 1,157 | -912 | | 19W35 | 18.65 | +0.1 | +0.54 | 2,226 | 105 | 955 | -850 | 63,457 | 15.1 | 0 | 0 | 0 | 0 | 2 | -2 | 105 | 957 | -852 | | 19W34 | 18.55 | -0.1 | -0.54 | 2,589 | 213 | 898 | -685 | 64,307 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 898 | -685 | | 19W33 | 18.65 | +0.1 | +0.54 | 3,633 | 281 | 1,194 | -913 | 64,971 | 15.4 | 0 | 0 | 0 | 51 | 134 | -83 | 332 | 1,328 | -996 | | 19W32 | 18.55 | -0.2 | -1.07 | 3,300 | 340 | 1,747 | -1,407 | 65,856 | 15.7 | 0 | 12 | -12 | 5 | 58 | -53 | 345 | 1,817 | -1,472 | | 19W31 | 18.75 | -0.1 | -0.53 | 3,413 | 178 | 1,444 | -1,266 | 67,242 | 16 | 0 | 0 | 0 | 33 | 59 | -26 | 211 | 1,503 | -1,292 | | 19W30 | 18.85 | -0.2 | -1.05 | 5,893 | 445 | 1,376 | -931 | 68,478 | 16.3 | 0 | 10 | -10 | 115 | 74 | +41 | 560 | 1,460 | -900 | | 19W29 | 19.05 | -0.15 | -0.78 | 6,115 | 725 | 1,297 | -572 | 69,399 | 16.5 | 0 | 0 | 0 | 25 | 239 | -214 | 750 | 1,536 | -786 | | 19W28 | 19.2 | -1.1 | -5.42 | 9,250 | 958 | 1,878 | -920 | 69,971 | 16.6 | 0 | 0 | 0 | 50 | 5 | +45 | 1,008 | 1,883 | -875 | | 19W27 | 20.3 | -0.8 | -3.79 | 10,281 | 872 | 967 | -95 | 70,796 | 16.8 | 0 | 238 | -238 | 222 | 331 | -109 | 1,094 | 1,536 | -442 | | 19W26 | 21.1 | -0.3 | -1.4 | 6,460 | 1,965 | 559 | +1,406 | 71,198 | 16.9 | 0 | 0 | 0 | 173 | 0 | +173 | 2,138 | 559 | +1,579 | | 19W25 | 21.4 | +0.45 | +2.15 | 11,677 | 3,378 | 569 | +2,809 | 69,842 | 16.6 | 0 | 0 | 0 | 350 | 1 | +349 | 3,728 | 570 | +3,158 | | 19W24 | 20.95 | +0.1 | +0.48 | 10,880 | 3,048 | 526 | +2,522 | 66,990 | 15.9 | 0 | 0 | 0 | 28 | 14 | +14 | 3,076 | 540 | +2,536 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 20.85 | -0.1 | -0.48 | 8,466 | 3,066 | 254 | +2,812 | 64,422 | 15.3 | 0 | 0 | 0 | 15 | 6 | +9 | 3,081 | 260 | +2,821 | | 19W22 | 20.95 | +0.7 | +3.46 | 15,064 | 3,462 | 834 | +2,628 | 61,575 | 14.6 | 117 | 0 | +117 | 35 | 40 | -5 | 3,614 | 874 | +2,740 | | 19W21 | 20.25 | +0.85 | +4.38 | 9,193 | 3,171 | 346 | +2,825 | 58,905 | 14 | 139 | 0 | +139 | 145 | 13 | +132 | 3,455 | 359 | +3,096 | | 19W20 | 19.4 | +0.5 | +2.65 | 5,856 | 1,853 | 199 | +1,654 | 56,058 | 13.3 | 0 | 0 | 0 | 96 | 14 | +82 | 1,949 | 213 | +1,736 | | 19W19 | 18.9 | -0.15 | -0.79 | 8,687 | 1,262 | 350 | +912 | 54,398 | 12.9 | 0 | 0 | 0 | 179 | 0 | +179 | 1,441 | 350 | +1,091 | | 19W18 | 19.05 | +0.25 | +1.33 | 5,684 | 1,141 | 96.4 | +1,045 | 53,462 | 12.7 | 0 | 0 | 0 | 260 | 0 | +260 | 1,401 | 96.4 | +1,305 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
