| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40 | 39.2 | +0.8 | +2.04% | 2.3% | 39.2 | 40 | 39.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,391 | 5,518萬 | 1,133 | 1.2張/筆 | 39.68元 | 1.98 | 16 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,171 | 4,602萬 | 972 | 1.2張/筆 | 39.3元 | +0.5 (+1.29%) | 連漲連跌: 連2漲 ( +1.3元 / +3.36%) 財報評分: 最新51分 / 平均43分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,736 | 1,649 | +2,088 | 賣→買 | 58,602 | 13.93% | 22,683 | 21,677 | +1,006 | 0.24% | 金額(元) | 1.47億 | 6,426萬 | +8,224萬 | - | - | 9.06億 | 8.69億 | +3,706萬 | - | 投信 | 張數 | 62 | 29 | +33 | 連2賣→買 | - | - | 471 | 775 | -304 | 0.07% | 金額(元) | 241萬 | 114萬 | +127萬 | - | - | 1,837萬 | 3,090萬 | -1,253萬 | - | 自營商 | 張數 | 43 | 98 | -55 | 買→2賣 | - | - | 849 | 1,040 | -191 | 0.05% | 金額(元) | 167萬 | 383萬 | -215萬 | - | - | 3,348萬 | 4,164萬 | -816萬 | - | 總計 | 張數 | 3,841 | 1,776 | +2,065 | 賣→買 | - | - | 24,003 | 23,492 | +511 | 0.12% | 金額(元) | 1.51億 | 6,923萬 | +8,136萬 | - | - | 9.57億 | 9.41億 | +1,637萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,736 | 1,649 | +2,088 | 賣→買 | - | - | 22,683 | 21,677 | +1,006 | 0.24% | 金額(元) | 1.47億 | 6,426萬 | +8,224萬 | - | - | 9.06億 | 8.69億 | +3,706萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,736 | 1,649 | +2,088 | 賣→買 | 58,602 | 13.93% | 22,683 | 21,677 | +1,006 | 0.24% | 金額(元) | 1.47億 | 6,426萬 | +8,224萬 | - | - | 9.06億 | 8.69億 | +3,706萬 | - | 投信 | 合計 | 張數 | 62 | 29 | +33 | 連2賣→買 | - | - | 471 | 775 | -304 | 0.07% | 金額(元) | 241萬 | 114萬 | +127萬 | - | - | 1,837萬 | 3,090萬 | -1,253萬 | - | 自營商 | 自行 買賣 | 張數 | 43 | 98 | -55 | 買→2賣 | - | - | 524 | 661 | -137 | 0.03% | 金額(元) | 167萬 | 383萬 | -215萬 | - | - | 2,093萬 | 2,587萬 | -494萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連5賣→無 | - | - | 325 | 379 | -54 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1,256萬 | 1,577萬 | -322萬 | - | 合計 | 張數 | 43 | 98 | -55 | 買→2賣 | - | - | 849 | 1,040 | -191 | 0.05% | 金額(元) | 167萬 | 383萬 | -215萬 | - | - | 3,348萬 | 4,164萬 | -816萬 | - | 總計 | 張數 | 3,841 | 1,776 | +2,065 | 賣→買 | - | - | 24,003 | 23,492 | +511 | 0.12% | 金額(元) | 1.51億 | 6,923萬 | +8,136萬 | - | - | 9.57億 | 9.41億 | +1,637萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 40元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 39.5 (1,701) | 39.45 (1,825) | 39.36 (2,524) | 39.25 (3,369) | 39.24 (6,298) | 40.03 (2.13萬) | 39.11 (3.49萬) | 37.93 (7.25萬) | 37.93 (34.9萬) | 35.68 (49.7萬) | 33.1 (59.7萬) | 29.73 (75萬) | 39.92 (2.27萬) | 每股賣出均價 (累計賣張) | 39.51 (254) | 39.01 (769) | 39.04 (977) | 38.99 (1,514) | 38.95 (4,599) | 40.23 (1.99萬) | 39.19 (3.22萬) | 37.68 (7.01萬) | 37.85 (32.9萬) | 35.74 (48.5萬) | 32.83 (59.3萬) | 29.68 (73.4萬) | 40.07 (2.17萬) | 買賣超張數 (佔發行量) | +1,447 (0.34%) | +1,056 (0.25%) | +1,547 (0.37%) | +1,855 (0.44%) | +1,699 (0.4%) | +1,404 (0.33%) | +2,717 (0.65%) | +2,376 (0.57%) | +1.99萬 (4.74%) | +1.2萬 (2.85%) | +4,061 (0.97%) | +1.59萬 (3.79%) | +1,006 (0.24%) | 買賣超金額 (佔成交額) | +5,715萬 (56.47%) | +4,201萬 (30.34%) | +6,122萬 (31.5%) | +7,323萬 (25.6%) | +6,800萬 (10.77%) | +5,221萬 (1.82%) | +1.04億 (2.4%) | +1.08億 (1.32%) | +7.81億 (2.15%) | +4.01億 (0.69%) | +2.97億 (0.42%) | +5.16億 (0.56%) | +3,706萬 (1.21%) | 目前股價 40元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | 39.53 (5) | 38.85 (45) | 38.88 (50) | 38.88 (50) | 39.17 (167) | 39.45 (280) | 37.48 (2,427) | 36.91 (5,196) | 38.13 (7,089) | 37.92 (7,203) | 36.74 (7,713) | 27.84 (1.39萬) | 38.98 (471) | 每股賣出均價 (累計賣張) | 39.57 (17.2) | 39.57 (17.2) | 39.46 (22.3) | 39.35 (29) | 38.96 (331) | 39.87 (770) | 37.38 (3,118) | 37.35 (3,260) | 37.52 (5,067) | 37.3 (5,180) | 35.5 (5,792) | 23.1 (1.62萬) | 39.86 (775) | 買賣超張數 (佔發行量) | -12.2 (0%) | +27.8 (0.01%) | +27.7 (0.01%) | +21 (0%) | -164 (0.04%) | -490 (0.12%) | -691 (0.16%) | +1,936 (0.46%) | +2,022 (0.48%) | +2,023 (0.48%) | +1,921 (0.46%) | -2,310 (0.55%) | -304 (0.07%) | 買賣超金額 (佔成交額) | -48.3萬 (0.48%) | +107萬 (0.77%) | +106萬 (0.55%) | +80.3萬 (0.28%) | -634萬 (1%) | -1,965萬 (0.68%) | -2,557萬 (0.59%) | +7,005萬 (0.86%) | +8,020萬 (0.22%) | +7,990萬 (0.14%) | +7,773萬 (0.11%) | +1,249萬 (0.01%) | -1,253萬 (0.41%) | 目前股價 40元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 39.68 (1) | 38.83 (14) | 38.95 (25) | 38.93 (40) | 39.03 (127) | 39.6 (744) | 38.74 (1,301) | 37.38 (3,087) | 37.06 (1.38萬) | 35.05 (2.64萬) | 30.41 (4.07萬) | 26.99 (5.45萬) | 39.43 (849) | 每股賣出均價 (累計賣張) | 39.3 (14) | 39.04 (27.1) | 39.06 (37.3) | 38.96 (92) | 38.95 (143) | 40.3 (906) | 39.17 (1,501) | 37.74 (2,771) | 37.23 (1.4萬) | 34.74 (2.67萬) | 30.02 (4.06萬) | 24.93 (6.53萬) | 40.03 (1,040) | 買賣超張數 (佔發行量) | -13 (0%) | -13.1 (0%) | -12.3 (0%) | -52 (0.01%) | -16.5 (0%) | -162 (0.04%) | -201 (0.05%) | +316 (0.08%) | -229 (0.05%) | -334 (0.08%) | +109 (0.03%) | -1.08萬 (2.58%) | -191 (0.05%) | 買賣超金額 (佔成交額) | -51.1萬 (0.5%) | -51.6萬 (0.37%) | -48.2萬 (0.25%) | -203萬 (0.71%) | -63.2萬 (0.1%) | -704萬 (0.25%) | -842萬 (0.2%) | +1,081萬 (0.13%) | -1,092萬 (0.03%) | -342萬 (0.01%) | +1,911萬 (0.03%) | -1.58億 (0.17%) | -816萬 (0.27%) | 目前股價 40元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.5 (1,707) | 39.43 (1,884) | 39.35 (2,599) | 39.24 (3,459) | 39.24 (6,592) | 40.01 (2.23萬) | 38.99 (3.86萬) | 37.85 (8.08萬) | 37.9 (37萬) | 35.68 (53.1萬) | 32.98 (64.5萬) | 29.52 (81.9萬) | 39.89 (2.4萬) | 每股賣出均價 (累計賣張) | 39.5 (285) | 39.03 (813) | 39.05 (1,036) | 38.99 (1,635) | 38.95 (5,073) | 40.22 (2.16萬) | 39.03 (3.68萬) | 37.67 (7.62萬) | 37.82 (34.8萬) | 35.7 (51.7萬) | 32.68 (63.9萬) | 29.17 (81.6萬) | 40.06 (2.35萬) | 買賣超張數 (佔發行量) | +1,422 (0.34%) | +1,071 (0.25%) | +1,563 (0.37%) | +1,824 (0.43%) | +1,519 (0.36%) | +752 (0.18%) | +1,826 (0.43%) | +4,628 (1.1%) | +2.17萬 (5.16%) | +1.37萬 (3.26%) | +6,091 (1.45%) | +2,796 (0.66%) | +511 (0.12%) | 買賣超金額 (佔成交額) | +5,616萬 (55.49%) | +4,256萬 (30.74%) | +6,180萬 (31.8%) | +7,200萬 (25.17%) | +6,103萬 (9.67%) | +2,553萬 (0.89%) | +6,969萬 (1.61%) | +1.89億 (2.31%) | +8.5億 (2.34%) | +4.78億 (0.82%) | +3.94億 (0.56%) | +3.7億 (0.4%) | +1,637萬 (0.53%) |
目前股價 40元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 39.5 (1,701) | 39.45 (1,825) | 39.36 (2,524) | 39.25 (3,369) | 39.24 (6,298) | 40.03 (2.13萬) | 39.11 (3.49萬) | 37.93 (7.25萬) | 37.93 (34.9萬) | 35.68 (49.7萬) | 33.1 (59.7萬) | 32.51 (62萬) | 39.92 (2.27萬) | 每股賣出均價 (累計賣張) | 39.51 (254) | 39.01 (769) | 39.04 (977) | 38.99 (1,514) | 38.95 (4,599) | 40.23 (1.99萬) | 39.19 (3.22萬) | 37.68 (7.01萬) | 37.85 (32.9萬) | 35.74 (48.5萬) | 32.83 (59.3萬) | 31.78 (63.5萬) | 40.07 (2.17萬) | 買賣超張數 (佔發行量) | +1,447 (0.34%) | +1,056 (0.25%) | +1,547 (0.37%) | +1,855 (0.44%) | +1,699 (0.4%) | +1,404 (0.33%) | +2,717 (0.65%) | +2,376 (0.57%) | +1.99萬 (4.74%) | +1.2萬 (2.85%) | +4,061 (0.97%) | -1.49萬 (3.55%) | +1,006 (0.24%) | 買賣超金額 (佔成交額) | +5,715萬 (56.47%) | +4,201萬 (30.34%) | +6,122萬 (31.5%) | +7,323萬 (25.6%) | +6,800萬 (10.77%) | +5,221萬 (1.82%) | +1.04億 (2.4%) | +1.08億 (1.32%) | +7.81億 (2.15%) | +4.01億 (0.69%) | +2.97億 (0.42%) | -2,241萬 (0.02%) | +3,706萬 (1.21%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.5 (1,701) | 39.45 (1,825) | 39.36 (2,524) | 39.25 (3,369) | 39.24 (6,298) | 40.03 (2.13萬) | 39.11 (3.49萬) | 37.93 (7.25萬) | 37.93 (34.9萬) | 35.68 (49.7萬) | 33.1 (59.7萬) | 29.73 (75萬) | 39.92 (2.27萬) | 每股賣出均價 (累計賣張) | 39.51 (254) | 39.01 (769) | 39.04 (977) | 38.99 (1,514) | 38.95 (4,599) | 40.23 (1.99萬) | 39.19 (3.22萬) | 37.68 (7.01萬) | 37.85 (32.9萬) | 35.74 (48.5萬) | 32.83 (59.3萬) | 29.68 (73.4萬) | 40.07 (2.17萬) | 買賣超張數 (佔發行量) | +1,447 (0.34%) | +1,056 (0.25%) | +1,547 (0.37%) | +1,855 (0.44%) | +1,699 (0.4%) | +1,404 (0.33%) | +2,717 (0.65%) | +2,376 (0.57%) | +1.99萬 (4.74%) | +1.2萬 (2.85%) | +4,061 (0.97%) | +1.59萬 (3.79%) | +1,006 (0.24%) | 買賣超金額 (佔成交額) | +5,715萬 (56.47%) | +4,201萬 (30.34%) | +6,122萬 (31.5%) | +7,323萬 (25.6%) | +6,800萬 (10.77%) | +5,221萬 (1.82%) | +1.04億 (2.4%) | +1.08億 (1.32%) | +7.81億 (2.15%) | +4.01億 (0.69%) | +2.97億 (0.42%) | +5.16億 (0.56%) | +3,706萬 (1.21%) | 目前股價 40元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 39.53 (5) | 38.85 (45) | 38.88 (50) | 38.88 (50) | 39.17 (167) | 39.45 (280) | 37.48 (2,427) | 36.91 (5,196) | 38.13 (7,089) | 37.92 (7,203) | 36.74 (7,713) | 27.84 (1.39萬) | 38.98 (471) | 每股賣出均價 (累計賣張) | 39.57 (17.2) | 39.57 (17.2) | 39.46 (22.3) | 39.35 (29) | 38.96 (331) | 39.87 (770) | 37.38 (3,118) | 37.35 (3,260) | 37.52 (5,067) | 37.3 (5,180) | 35.5 (5,792) | 23.1 (1.62萬) | 39.86 (775) | 買賣超張數 (佔發行量) | -12.2 (0%) | +27.8 (0.01%) | +27.7 (0.01%) | +21 (0%) | -164 (0.04%) | -490 (0.12%) | -691 (0.16%) | +1,936 (0.46%) | +2,022 (0.48%) | +2,023 (0.48%) | +1,921 (0.46%) | -2,310 (0.55%) | -304 (0.07%) | 買賣超金額 (佔成交額) | -48.3萬 (0.48%) | +107萬 (0.77%) | +106萬 (0.55%) | +80.3萬 (0.28%) | -634萬 (1%) | -1,965萬 (0.68%) | -2,557萬 (0.59%) | +7,005萬 (0.86%) | +8,020萬 (0.22%) | +7,990萬 (0.14%) | +7,773萬 (0.11%) | +1,249萬 (0.01%) | -1,253萬 (0.41%) | 目前股價 40元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 39.68 (1) | 38.83 (14) | 38.95 (25) | 38.93 (40) | 39.03 (127) | 40.35 (419) | 38.87 (905) | 37.29 (2,351) | 36.48 (6,245) | 33.98 (8,952) | 26.96 (2.15萬) | 24.13 (2.89萬) | 39.92 (524) | 每股賣出均價 (累計賣張) | 39.3 (14) | 39.04 (27.1) | 39.06 (37.3) | 38.96 (92) | 38.95 (143) | 39.3 (555) | 38.46 (1,025) | 37.38 (1,873) | 37.1 (5,793) | 33.58 (9,247) | 26.39 (2.14萬) | 21.9 (3.77萬) | 39.14 (661) | 買賣超張數 (佔發行量) | -13 (0%) | -13.1 (0%) | -12.3 (0%) | -52 (0.01%) | -16.5 (0%) | -136 (0.03%) | -120 (0.03%) | +478 (0.11%) | +453 (0.11%) | -295 (0.07%) | +133 (0.03%) | -8,744 (2.08%) | -137 (0.03%) | 買賣超金額 (佔成交額) | -51.1萬 (0.5%) | -51.6萬 (0.37%) | -48.2萬 (0.25%) | -203萬 (0.71%) | -63.2萬 (0.1%) | -490萬 (0.17%) | -424萬 (0.1%) | +1,765萬 (0.22%) | +1,295萬 (0.04%) | -628萬 (0.01%) | +1,579萬 (0.02%) | -1.27億 (0.14%) | -494萬 (0.16%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.63 (325) | 38.45 (395) | 37.67 (736) | 37.54 (7,523) | 35.59 (1.74萬) | 34.27 (1.92萬) | 34.25 (1.92萬) | 38.63 (325) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.87 (351) | 40.69 (476) | 38.5 (898) | 37.33 (8,205) | 35.35 (1.74萬) | 34.05 (1.92萬) | 33.9 (1.94萬) | 41.6 (379) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26 (0.01%) | -81 (0.02%) | -162 (0.04%) | -682 (0.16%) | -38.7 (0.01%) | -23.7 (0.01%) | -177 (0.04%) | -54.2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -214萬 (0.07%) | -418萬 (0.1%) | -685萬 (0.08%) | -2,387萬 (0.07%) | +286萬 (0%) | +332萬 (0%) | +70.1萬 (0%) | -322萬 (0.1%) | 合計 | 每股買進均價 (累計買張) | 39.68 (1) | 38.83 (14) | 38.95 (25) | 38.93 (40) | 39.03 (127) | 39.6 (744) | 38.74 (1,301) | 37.38 (3,087) | 37.06 (1.38萬) | 35.05 (2.64萬) | 30.41 (4.07萬) | 26.99 (5.45萬) | 39.43 (849) | 每股賣出均價 (累計賣張) | 39.3 (14) | 39.04 (27.1) | 39.06 (37.3) | 38.96 (92) | 38.95 (143) | 40.3 (906) | 39.17 (1,501) | 37.74 (2,771) | 37.23 (1.4萬) | 34.74 (2.67萬) | 30.02 (4.06萬) | 24.93 (6.53萬) | 40.03 (1,040) | 買賣超張數 (佔發行量) | -13 (0%) | -13.1 (0%) | -12.3 (0%) | -52 (0.01%) | -16.5 (0%) | -162 (0.04%) | -201 (0.05%) | +316 (0.08%) | -229 (0.05%) | -334 (0.08%) | +109 (0.03%) | -1.08萬 (2.58%) | -191 (0.05%) | 買賣超金額 (佔成交額) | -51.1萬 (0.5%) | -51.6萬 (0.37%) | -48.2萬 (0.25%) | -203萬 (0.71%) | -63.2萬 (0.1%) | -704萬 (0.25%) | -842萬 (0.2%) | +1,081萬 (0.13%) | -1,092萬 (0.03%) | -342萬 (0.01%) | +1,911萬 (0.03%) | -1.58億 (0.17%) | -816萬 (0.27%) | 目前股價 40元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.5 (1,707) | 39.43 (1,884) | 39.35 (2,599) | 39.24 (3,459) | 39.24 (6,592) | 40.01 (2.23萬) | 38.99 (3.86萬) | 37.85 (8.08萬) | 37.9 (37萬) | 35.68 (53.1萬) | 32.98 (64.5萬) | 29.52 (81.9萬) | 39.89 (2.4萬) | 每股賣出均價 (累計賣張) | 39.5 (285) | 39.03 (813) | 39.05 (1,036) | 38.99 (1,635) | 38.95 (5,073) | 40.22 (2.16萬) | 39.03 (3.68萬) | 37.67 (7.62萬) | 37.82 (34.8萬) | 35.7 (51.7萬) | 32.68 (63.9萬) | 29.17 (81.6萬) | 40.06 (2.35萬) | 買賣超張數 (佔發行量) | +1,422 (0.34%) | +1,071 (0.25%) | +1,563 (0.37%) | +1,824 (0.43%) | +1,519 (0.36%) | +752 (0.18%) | +1,826 (0.43%) | +4,628 (1.1%) | +2.17萬 (5.16%) | +1.37萬 (3.26%) | +6,091 (1.45%) | +2,796 (0.66%) | +511 (0.12%) | 買賣超金額 (佔成交額) | +5,616萬 (55.49%) | +4,256萬 (30.74%) | +6,180萬 (31.8%) | +7,200萬 (25.17%) | +6,103萬 (9.67%) | +2,553萬 (0.89%) | +6,969萬 (1.61%) | +1.89億 (2.31%) | +8.5億 (2.34%) | +4.78億 (0.82%) | +3.94億 (0.56%) | +3.7億 (0.4%) | +1,637萬 (0.53%) |
目前股價 40元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 40元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 40 | +1.3 | +3.36 | 8.04 | 3.74 | 1.65 | +2.09 | 58.6 | 13.9 | 0.06 | 0.03 | +0.03 | 0.04 | 0.1 | -0.06 | 3.84 | 1.78 | +2.07 | 24Q1 | 38.7 | +0.25 | +0.65 | 68.2 | 18.9 | 20 | -1.08 | 57.1 | 13.6 | 0.41 | 0.75 | -0.34 | 0.81 | 0.94 | -0.14 | 20.2 | 21.7 | -1.55 | 23Q4 | 38.45 | +1.9 | +5.2 | 55.2 | 26 | 17.6 | +8.39 | 58.4 | 13.9 | 2.13 | 2.38 | -0.25 | 0.78 | 0.55 | +0.23 | 28.9 | 20.5 | +8.38 | 23Q3 | 36.55 | +0.9 | +2.52 | 46.7 | 13.4 | 16.1 | -2.64 | 51 | 12.1 | 2.59 | 0.09 | +2.5 | 0.48 | 0.81 | -0.32 | 16.5 | 17 | -0.46 | 23Q2 | 35.65 | -2.15 | -5.69 | 50.8 | 14.6 | 22.2 | -7.58 | 53.5 | 12.7 | 0 | 0.25 | -0.25 | 1.11 | 0.7 | +0.41 | 15.7 | 23.1 | -7.42 | 23Q1 | 37.8 | +1.35 | +3.7 | 108 | 31.8 | 38.1 | -6.31 | 59.2 | 14.1 | 0.05 | 0.6 | -0.55 | 1 | 1.03 | -0.03 | 32.8 | 39.7 | -6.89 | 22Q4 | 36.45 | -2.25 | -5.81 | 139 | 50.7 | 70 | -19.3 | 66.5 | 15.8 | 0.42 | 0.73 | -0.3 | 1.23 | 1.2 | +0.03 | 52.4 | 71.9 | -19.5 | 22Q3 | 38.7 | +8 | +26.06 | 288 | 129 | 93.4 | +35.6 | 84.4 | 20.1 | 1.37 | 0.25 | +1.12 | 4.53 | 4.98 | -0.45 | 135 | 98.6 | +36.2 | 22Q2 | 30.7 | -3.05 | -9.04 | 422 | 97.4 | 100 | -2.9 | 49.9 | 11.9 | 0.06 | 0.05 | +0.01 | 7.42 | 6.93 | +0.49 | 105 | 107 | -2.4 | 22Q1 | 33.75 | +5.5 | +19.47 | 257 | 57.8 | 59.2 | -1.39 | 51 | 12.1 | 0.05 | 0 | +0.05 | 7.3 | 7.36 | -0.06 | 65.2 | 66.6 | -1.4 | 21Q4 | 28.25 | +3.8 | +15.54 | 117 | 30.2 | 24.3 | +5.94 | 51.5 | 12.2 | 0 | 0 | 0 | 0.69 | 0.92 | -0.23 | 30.9 | 25.2 | +5.71 | 21Q3 | 24.45 | +1.95 | +8.67 | 39.8 | 8.9 | 7.26 | +1.65 | 45.3 | 10.8 | 0 | 0.07 | -0.07 | 0.76 | 0.83 | -0.07 | 9.66 | 8.15 | +1.51 | 21Q2 | 22.5 | -0.6 | -2.6 | 108 | 23.3 | 23.3 | +0.05 | 43.4 | 10.3 | 0.07 | 0 | +0.07 | 5.29 | 8.47 | -3.19 | 28.7 | 31.8 | -3.07 | 21Q1 | 23.1 | +1.6 | +7.44 | 67.6 | 10.8 | 10.9 | -0.08 | 44.3 | 10.5 | 0.03 | 0.13 | -0.1 | 3.78 | 0.8 | +2.98 | 14.6 | 11.8 | +2.81 | 20Q4 | 21.5 | +1.8 | +9.14 | 53.7 | 7.02 | 12.8 | -5.75 | 43.8 | 10.4 | 0.06 | 0.09 | -0.03 | 0.56 | 0.65 | -0.09 | 7.65 | 13.5 | -5.87 | 20Q3 | 19.7 | +1.55 | +8.54 | 106 | 19.6 | 15.6 | +4.02 | 49.6 | 11.8 | 0 | 0.09 | -0.09 | 1.1 | 0.67 | +0.43 | 20.7 | 16.4 | +4.35 | 20Q2 | 18.15 | -0.85 | -4.47 | 79.6 | 11.8 | 14.4 | -2.59 | 46.1 | 11 | 0.05 | 0.01 | +0.04 | 0.57 | 0.94 | -0.37 | 12.5 | 15.4 | -2.92 | 20Q1 | 19 | 0 | 0 | 74.5 | 8.94 | 13.3 | -4.35 | 48.3 | 11.5 | 0.05 | 0.01 | +0.04 | 0.92 | 0.86 | +0.06 | 9.92 | 14.2 | -4.25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 19 | +0.45 | +2.43 | 36.3 | 4.69 | 10.9 | -6.17 | 52.3 | 12.4 | 0 | 0.01 | -0.01 | 0.42 | 0.33 | +0.09 | 5.11 | 11.2 | -6.09 | 19Q3 | 18.55 | -2.55 | -12.09 | 59.8 | 5.14 | 17.8 | -12.7 | 58.5 | 13.9 | 0 | 0.27 | -0.27 | 0.62 | 1.43 | -0.81 | 5.76 | 19.5 | -13.7 | 19Q2 | 21.1 | +2.9 | +15.93 | 96.7 | 23.7 | 4.66 | +19 | 71.2 | 16.9 | 0.32 | 0.06 | +0.26 | 1.33 | 0.1 | +1.23 | 25.3 | 4.82 | +20.5 | 19Q1 | 18.2 | +1.45 | +8.66 | 26.8 | 1.5 | 3.6 | -2.1 | 52.8 | 12.6 | 0.06 | 0.34 | -0.28 | 0.01 | 0 | +0.01 | 1.57 | 3.94 | -2.37 | 18Q4 | 16.75 | -0.45 | -2.62 | 32.9 | 6.52 | 8.19 | -1.66 | 54.9 | 13.1 | 0.03 | 0.57 | -0.54 | 0.06 | 0.32 | -0.26 | 6.61 | 9.08 | -2.46 | 18Q3 | 17.2 | -0.05 | -0.29 | 51.1 | 4.79 | 6.72 | -1.93 | 56.3 | 13.5 | 0.27 | 0.05 | +0.22 | 0.38 | 0.3 | +0.08 | 5.45 | 7.08 | -1.62 | 18Q2 | 17.25 | +0.05 | +0.29 | 41.8 | 3.76 | 6.75 | -2.99 | 58.3 | 14 | 0.08 | 0.14 | -0.07 | 0.15 | 0.48 | -0.33 | 3.99 | 7.37 | -3.38 | 18Q1 | 17.2 | +0.3 | +1.78 | 60.5 | 5.03 | 13.7 | -8.72 | 58.9 | 15.8 | 0.03 | 0.55 | -0.52 | 0.02 | 0.34 | -0.32 | 5.08 | 14.6 | -9.56 | 17Q4 | 16.9 | -0.35 | -2.03 | 113 | 30 | 17.3 | +12.7 | 67.8 | 18.2 | 1 | 0.16 | +0.85 | 0.72 | 1.1 | -0.38 | 31.7 | 18.5 | +13.2 | 17Q3 | 17.25 | +1.3 | +8.15 | 142 | 29.2 | 8.47 | +20.7 | 55.1 | 14.8 | 0 | 0.05 | -0.05 | 1.25 | 3.49 | -2.24 | 30.4 | 12 | +18.4 | 17Q2 | 15.95 | -0.15 | -0.93 | 54 | 5.32 | 2.68 | +2.64 | 34.4 | 9.2 | 0 | 0.92 | -0.92 | 0.32 | 1.86 | -1.53 | 5.65 | 5.46 | +0.19 | 17Q1 | 16.1 | +0.8 | +5.23 | 63.2 | 4.15 | 4.58 | -0.42 | 30.6 | 8.87 | 0.64 | 0 | +0.64 | 0.13 | 2.72 | -2.59 | 4.92 | 7.29 | -2.38 | 16Q4 | 15.3 | -0.15 | -0.97 | 32.1 | 4.63 | 2.25 | +2.38 | 31.4 | 9.1 | 0 | 0 | +0 | 0.1 | 2.5 | -2.39 | 4.74 | 4.75 | -0.01 | 16Q3 | 15.45 | +1.4 | +9.96 | 66.7 | 5.51 | 5.41 | +0.1 | 29.6 | 8.59 | 0 | 0.02 | -0.02 | 1.18 | 1.06 | +0.12 | 6.69 | 6.49 | +0.2 | 16Q2 | 14.05 | -0.4 | -2.77 | 32.4 | 3.07 | 3.55 | -0.48 | 28.7 | 8.33 | 0.01 | 0.14 | -0.13 | 0.48 | 0.1 | +0.38 | 3.57 | 3.8 | -0.23 | 16Q1 | 14.45 | +1.45 | +11.15 | 38.6 | 2.12 | 1.95 | +0.17 | 29.1 | 8.44 | 0.34 | 0.03 | +0.32 | 0.19 | 0.39 | -0.2 | 2.65 | 2.37 | +0.28 | 15Q4 | 13 | -0.65 | -4.76 | 33.3 | 4.02 | 3.9 | +0.12 | 29.3 | 8.49 | 0.07 | 0 | +0.07 | 0.05 | 0.04 | +0.02 | 4.15 | 3.94 | +0.21 | 15Q3 | 13.65 | -1.8 | -11.65 | 45.5 | 6.37 | 4.95 | +1.42 | 30.2 | 8.77 | 0.16 | 1.8 | -1.64 | 0.53 | 0.27 | +0.26 | 7.06 | 7.02 | +0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 15.45 | -1.5 | -8.85 | 71.6 | 4.52 | 5.53 | -1.01 | 27 | 7.84 | 0.44 | 0.35 | +0.09 | 0.38 | 0.79 | -0.4 | 5.35 | 6.67 | -1.33 | 15Q1 | 16.95 | +0.8 | +4.95 | 65.5 | 2.62 | 3.9 | -1.29 | 27.7 | 8.29 | 0.06 | 3.34 | -3.28 | 0.93 | 0.66 | +0.27 | 3.61 | 7.9 | -4.29 | 14Q4 | 16.15 | -1.25 | -7.18 | 71.5 | 6.48 | 18.3 | -11.8 | 29.3 | 8.77 | 0.83 | 0.59 | +0.24 | 0.91 | 1.68 | -0.78 | 8.22 | 20.6 | -12.4 | 14Q3 | 17.4 | -1.15 | -6.2 | 107 | 7.54 | 12.7 | -5.16 | 40 | 12 | 2 | 1.17 | +0.83 | 1.63 | 4.33 | -2.7 | 11.2 | 18.2 | -7.03 | 14Q2 | 18.55 | +1.65 | +9.76 | 235 | 16.9 | 8.04 | +8.88 | 45 | 13.5 | 1.11 | 0.15 | +0.96 | 5.09 | 2.39 | +2.71 | 23.1 | 10.6 | +12.5 | 14Q1 | 16.9 | +0.2 | +1.2 | 86.9 | 4.32 | 7.97 | -3.65 | 36.2 | 10.8 | 0.77 | 8.82 | -8.05 | 0.43 | 1.01 | -0.58 | 5.52 | 17.8 | -12.3 | 13Q4 | 16.7 | +1.55 | +10.23 | 197 | 9.58 | 6.07 | +3.5 | 39.8 | 11.9 | 11.4 | 3.8 | +7.64 | 7.23 | 6.92 | +0.3 | 28.2 | 16.8 | +11.4 | 13Q3 | 15.15 | +0.3 | +2.02 | 101 | 9.84 | 10.5 | -0.62 | 36.2 | 10.8 | 1.91 | 2.15 | -0.24 | 1.36 | 1.17 | +0.19 | 13.1 | 13.8 | -0.68 | 13Q2 | 14.85 | +0.3 | +2.06 | 69.1 | 3.23 | 3.82 | -0.6 | 36.9 | 11.1 | 1.3 | 0.27 | +1.03 | 0.11 | 0.09 | +0.02 | 4.64 | 4.19 | +0.45 | 13Q1 | 14.55 | +0.45 | +3.19 | 60.3 | 2.66 | 1.77 | +0.89 | 38.1 | 11.4 | 0.58 | 0.02 | +0.56 | 0.03 | 1.13 | -1.1 | 3.27 | 2.91 | +0.36 | 12Q4 | 14.1 | +0.35 | +2.55 | 97.4 | 3.99 | 2.15 | +1.84 | 37.2 | 11.2 | 1.38 | 2.38 | -1 | 1.52 | 0.43 | +1.09 | 6.89 | 4.95 | +1.93 | 12Q3 | 13.75 | +0.6 | +4.56 | 123 | 4.99 | 2.56 | +2.43 | 35.4 | 10.6 | 5.14 | 1.99 | +3.16 | 1.49 | 1.5 | -0.01 | 11.6 | 6.04 | +5.58 | 12Q2 | 13.15 | -0.45 | -3.31 | 50.1 | 2.69 | 2.47 | +0.22 | 32.9 | 9.87 | 0.06 | 0.07 | -0.01 | 0.04 | 0.06 | -0.02 | 2.78 | 2.59 | +0.19 | 12Q1 | 13.6 | +1.55 | +12.86 | 70.5 | 4.46 | 3.75 | +0.71 | 34.5 | 10.3 | 0.15 | 0.05 | +0.09 | 0.08 | 0.06 | +0.02 | 4.69 | 3.86 | +0.82 | 11Q4 | 12.05 | +1.55 | +14.76 | 58.8 | 3.83 | 2.01 | +1.82 | 31.9 | 9.03 | 0.14 | 0.01 | +0.12 | 0.05 | 0.02 | +0.02 | 4.01 | 2.04 | +1.97 | 11Q3 | 10.5 | -3.5 | -25 | 85.4 | 2.92 | 3.64 | -0.72 | 30 | 8.5 | 0.19 | 1.06 | -0.87 | 0.21 | 0.25 | -0.04 | 3.32 | 4.95 | -1.63 | 11Q2 | 14 | +0.5 | +3.7 | 102 | 4.46 | 2.3 | +2.16 | 30.9 | 8.74 | 0.94 | 0.09 | +0.85 | 0.48 | 0.45 | +0.03 | 5.88 | 2.85 | +3.03 | 11Q1 | 13.5 | -0.95 | -6.57 | 156 | 2.45 | 2.74 | -0.28 | 28.7 | 8.12 | 0.28 | 0.17 | +0.11 | 0.14 | 0.22 | -0.08 | 2.87 | 3.13 | -0.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 14.45 | +0.1 | +0.7 | 220 | 6.11 | 3.53 | +2.58 | 28.9 | 8.2 | 0 | 0 | 0 | 0.47 | 0.89 | -0.42 | 6.58 | 4.42 | +2.15 | 10Q3 | 14.35 | +1.25 | +9.54 | 441 | 5.95 | 2.84 | +3.1 | 26.4 | 7.47 | 0 | 0 | 0 | 1.31 | 2.13 | -0.83 | 7.25 | 4.98 | +2.28 | 10Q2 | 13.1 | -1 | -7.09 | 103 | 4.66 | 7.77 | -3.11 | 23.3 | 6.6 | 0 | 0.02 | -0.02 | 0.24 | 0.96 | -0.72 | 4.9 | 8.75 | -3.85 | 10Q1 | 14.1 | -0.4 | -2.76 | 266 | 10.2 | 2.61 | +7.58 | 26.4 | 7.48 | 0.01 | 0.8 | -0.8 | 0.89 | 2.02 | -1.14 | 11.1 | 5.44 | +5.65 | 09Q4 | 14.5 | +1.05 | +7.81 | 390 | 4.48 | 4.73 | -0.25 | 18.8 | 5.34 | 0.96 | 0.9 | +0.06 | 4.55 | 2.47 | +2.08 | 9.99 | 8.11 | +1.89 | 09Q3 | 13.45 | -1 | -6.92 | 339 | 11.5 | 8.8 | +2.72 | 19.1 | 5.41 | 0.67 | 1.74 | -1.07 | 3.58 | 2.8 | +0.77 | 15.8 | 13.3 | +2.42 | 09Q2 | 14.45 | +2.75 | +23.5 | 859 | 22.3 | 23 | -0.64 | 16.2 | 4.63 | 6.36 | 4.91 | +1.46 | 7.98 | 9.66 | -1.68 | 36.7 | 37.5 | -0.87 | 09Q1 | 11.7 | +3.4 | +40.96 | 347 | 6.82 | 7.05 | -0.23 | 16.6 | 4.76 | 0.38 | 0.03 | +0.35 | 3.47 | 1.46 | +2.01 | 10.7 | 8.54 | +2.13 | 08Q4 | 8.3 | -1.51 | -15.39 | 269 | 9.3 | 14 | -4.67 | 16.9 | 4.82 | 0.03 | 2.63 | -2.6 | 0.3 | 0.31 | -0.01 | 9.63 | 16.9 | -7.28 | 08Q3 | 9.81 | -5.54 | -36.09 | 590 | 14.8 | 27.9 | -13.1 | 21.5 | 6.16 | 3.47 | 21.5 | -18.1 | 0.4 | 0.46 | -0.06 | 18.6 | 49.9 | -31.3 | 08Q2 | 15.35 | +2.65 | +20.87 | 1,402 | 37 | 9.83 | +27.2 | 34.7 | 9.89 | 30.7 | 11.7 | +19.1 | 8.9 | 8.85 | +0.06 | 76.7 | 30.4 | +46.3 | 08Q1 | 12.7 | +3.8 | +42.7 | 325 | 3.87 | 2.43 | +1.44 | 6.69 | 1.83 | 1.6 | 0.48 | +1.12 | 1.54 | 1.52 | +0.01 | 7 | 4.43 | +2.57 | 07Q4 | 8.9 | -4.05 | -31.27 | 143 | 2.49 | 2.41 | +0.08 | 5.25 | 1.44 | 0.65 | 0.23 | +0.43 | 0.32 | 0.6 | -0.28 | 3.47 | 3.24 | +0.23 | 07Q3 | 12.95 | -0.05 | -0.38 | 561 | 5.91 | 5.29 | +0.62 | 5.15 | 1.41 | 0 | 0.1 | -0.1 | 1.87 | 1.66 | +0.21 | 7.78 | 7.05 | +0.73 | 07Q2 | 13 | +2.95 | +29.35 | 523 | 2.95 | 2.06 | +0.9 | 4.53 | 1.24 | 0.15 | 0 | +0.15 | 0.75 | 0.74 | +0.01 | 3.85 | 2.8 | +1.06 | 07Q1 | 10.05 | -0.4 | -3.83 | 274 | 0.91 | 0.47 | +0.43 | 3.64 | 0.99 | 0 | 0.8 | -0.8 | 0.13 | 0.13 | +0 | 1.03 | 1.4 | -0.36 | 06Q4 | 10.45 | +4.27 | +69.09 | 426 | 1.5 | 0.29 | +1.21 | 3.2 | 0.87 | 1.1 | 0.3 | +0.8 | 0.29 | 0.35 | -0.06 | 2.88 | 0.94 | +1.95 | 06Q3 | 6.18 | -0.14 | -2.22 | 43.6 | 0.2 | 0.29 | -0.08 | 2 | 0.54 | 0 | 0 | 0 | 0.25 | 0.23 | +0.02 | 0.46 | 0.52 | -0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 6.32 | +1.14 | +22.01 | 192 | 0.95 | 0.18 | +0.77 | 2.08 | 0.57 | 0 | 0 | 0 | 0.88 | 0.79 | +0.08 | 1.82 | 0.97 | +0.85 | 06Q1 | 5.18 | -0.8 | -13.38 | 39.3 | 1.03 | 0.12 | +0.91 | 1.25 | 0.34 | 0 | 0 | 0 | 0.25 | 0.33 | -0.08 | 1.28 | 0.45 | +0.83 | 05Q4 | 5.98 | +0.45 | +8.14 | 71.7 | 0.02 | 0.32 | -0.3 | 0.34 | 0.09 | 0 | 0 | 0 | 0.25 | 0.23 | +0.02 | 0.26 | 0.55 | -0.29 | 05Q3 | 5.53 | -1.35 | -19.62 | 46.7 | 0.6 | 0.62 | -0.02 | 0.64 | 0.17 | 0 | 0.08 | -0.08 | 2.13 | 3.83 | -1.7 | 2.73 | 4.53 | -1.8 | 05Q2 | 6.88 | -0.67 | -8.87 | 67.6 | 0.45 | 0.23 | +0.22 | 0.72 | 0.19 | 0 | 0.02 | -0.02 | 4.51 | 4.76 | -0.25 | 4.96 | 5.01 | -0.04 | 05Q1 | 7.55 | -0.7 | -8.48 | 183 | 0.42 | 0.4 | +0.02 | 1.18 | 0.32 | 0 | 0.03 | -0.03 | 10.6 | 8.74 | +1.89 | 11 | 9.16 | +1.88 | 04Q4 | 8.25 | +0.7 | +9.27 | 140 | 0.46 | 0.33 | +0.13 | 1.16 | 0.31 | 0.06 | 0 | +0.06 | 0.31 | 0.22 | +0.09 | 0.83 | 0.56 | +0.28 | 04Q3 | 7.55 | -0.5 | -6.21 | 146 | 0.1 | 0.05 | +0.05 | 1.04 | 0.28 | 0 | 0 | 0 | 0.25 | 0.27 | -0.02 | 0.35 | 0.32 | +0.03 | 04Q2 | 8.05 | -2.9 | -26.48 | 208 | 0.37 | 0.56 | -0.19 | 0.97 | 0.27 | 0 | 2.5 | -2.5 | 0.25 | 0.18 | +0.07 | 0.62 | 3.24 | -2.62 | 04Q1 | 10.95 | +3 | +37.74 | 582 | 1.48 | 1.48 | -0.01 | 1.15 | 0.32 | 2.04 | 0 | +2.04 | 0.87 | 0.9 | -0.03 | 4.39 | 2.38 | +2 | 03Q4 | 7.95 | +0.75 | +10.42 | 299 | 0.17 | 0.09 | +0.09 | 1.16 | 0.32 | 0.46 | 0 | +0.46 | 0.13 | 0.12 | +0.01 | 0.76 | 0.2 | +0.56 | 03Q3 | 7.2 | +0.55 | +8.27 | 345 | 0.44 | 0.2 | +0.23 | 1.07 | 0.3 | 0 | 0 | 0 | 0.05 | 0.07 | -0.03 | 0.48 | 0.28 | +0.21 | 03Q2 | 6.65 | +0.95 | +16.67 | 267 | 0.17 | 0 | +0.17 | 0.84 | 0.23 | 0 | 0 | 0 | 0.1 | 0.07 | +0.03 | 0.27 | 0.07 | +0.2 | 03Q1 | 5.7 | +0.5 | +9.62 | 333 | 0 | 0.01 | -0.01 | 0.67 | 0.18 | 0 | 0 | 0 | 0.03 | 0.03 | +0.01 | 0.03 | 0.03 | +0 | 02Q4 | 5.2 | +1.32 | +34.02 | 194 | 0.01 | 0 | +0.01 | 0.68 | 0.19 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 0.07 | 0.05 | +0.02 | 02Q3 | 3.88 | -1.87 | -32.52 | 71.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 02Q2 | 5.75 | -0.6 | -9.45 | 316 | 0.02 | 0.02 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 0.2 | 0.2 | 0 | 0.52 | 0.22 | +0.3 | 02Q1 | 6.35 | +2.13 | +50.47 | 529 | 0.28 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.28 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 4.22 | +0.26 | +6.57 | 129 | | | | 0 | 0 | | | | | | | | | | 01Q3 | 3.96 | -1.44 | -26.67 | 119 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01Q2 | 5.4 | -0.65 | -10.74 | 265 | 0.01 | 0.01 | +0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 01Q1 | 6.05 | +2.23 | +58.38 | 144 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 00Q4 | 3.82 | -1.08 | -22.04 | 121 | | | | | | | | | | | | | | | 00Q3 | 4.9 | -1.6 | -24.62 | 78 | | | | | | | | | | | | | | | 00Q2 | 6.5 | -0.5 | -7.14 | 201 | | | | | | | | | | | | | | | 00Q1 | 7 | +2.01 | +40.28 | 149 | | | | 0.02 | 0 | | | | | | | | | | 99Q4 | 4.99 | -2.01 | -28.71 | 45.4 | | | | | | | | | | | | | | | 99Q3 | 7 | -1.9 | -21.35 | 58.6 | | | | | | | | | | | | | | | 99Q2 | 8.9 | -2.45 | -21.59 | 155 | | | | | | | | | | | | | | | 99Q1 | 11.35 | +0.25 | +2.25 | 154 | | | | | | | | | | | | | | | 98Q4 | 11.1 | -4.6 | -29.3 | 171 | | | | | | | | | | | | | | | 98Q3 | 15.7 | -2.69 | -14.63 | 202 | | | | | | | | | | | | | | | 98Q2 | 18.39 | -4.31 | -18.99 | 198 | | | | | | | | | | | | | | | 98Q1 | 22.7 | +4.31 | +23.44 | 239 | | | | | | | | | | | | | | | 97Q4 | 18.39 | +0.09 | +0.49 | 110 | | | | | | | | | | | | | | | 97Q3 | 18.3 | -2.09 | -10.25 | 109 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 20.39 | -3.11 | -13.23 | 155 | | | | | | | | | | | | | | | 97Q1 | 23.5 | +3 | +14.63 | 261 | | | | | | | | | | | | | | | 96Q4 | 20.5 | +1 | +5.13 | 112 | | | | | | | | | | | | | | | 96Q3 | 19.5 | -2.3 | -10.55 | 114 | | | | | | | | | | | | | | | 96Q2 | 21.8 | -1.4 | -6.03 | 184 | | | | | | | | | | | | | | | 96Q1 | 23.2 | -1 | -4.13 | 89.8 | | | | | | | | | | | | | | | 95Q4 | 24.2 | +2.1 | +9.5 | 216 | | | | | | | | | | | | | | | 95Q3 | 22.1 | -4.1 | -15.65 | 74.2 | | | | | | | | | | | | | | | 95Q2 | 26.2 | -8.59 | -24.69 | 46.8 | | | | | | | | | | | | | | | 95Q1 | 34.79 | -4.81 | -12.15 | 52 | | | | | | | | | | | | | | | 94Q4 | 39.6 | -4.4 | -10 | 206 | | | | | | | | | | | | | | | 94Q3 | 44 | -9 | -16.98 | 128 | | | | | | | | | | | | | | | 94Q2 | 53 | -7 | -11.67 | 224 | | | | | | | | | | | | | | | 94Q1 | 60 | -3.5 | -5.51 | 576 | | | | | | | | | | | | | | | 93Q4 | 63.5 | +30.8 | +94.19 | 261 | | | | | | | | | | | | | | | 93Q3 | 32.7 | -7 | -17.63 | 33.6 | | | | | | | | | | | | | | | 93Q2 | 39.7 | -8.3 | -17.29 | 78.7 | | | | | | | | | | | | | | | 93Q1 | 48 | +4.8 | +11.11 | 106 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 92Q4 | 43.2 | -4.5 | -9.43 | 59.5 | | | | | | | | | | | | | | | 92Q3 | 47.7 | -18.3 | -27.73 | 94.8 | | | | | | | | | | | | | | | 92Q2 | 66 | +1 | +1.54 | 79.4 | | | | | | | | | | | | | | | 92Q1 | 65 | +15.9 | +32.38 | 169 | | | | | | | | | | | | | | | 91Q4 | 49.1 | +0.4 | +0.82 | 117 | | | | | | | | | | | | | | | 91Q3 | 48.7 | -6.8 | -12.25 | 105 | | | | | | | | | | | | | | | 91Q2 | 55.5 | +2.5 | +4.72 | 136 | | | | | | | | | | | | | | | 91Q1 | 53 | +15.6 | +41.71 | 187 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 期別 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|