Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1712 興農權證標的資料日期: 06/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.25 31.7 -0.45 -1.42% 1.74% 31.55 31.6 31.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7282,275 萬 538 1.4 張/筆 31.26 元 1.81 11.49 0.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7402,357 萬 505 1.5 張/筆 31.87 元 -0.25 (-0.78%)

連漲連跌: 連2跌  ( -0.7元 / -2.19%)        
財報評分: 最新47分 / 平均41分        上市指數: 15240.13 (-199.79 / -1.29%)

   1712 興農 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 6/29 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 239 409 -170連7買→賣 154,883 158,822 -3,939 0.94%
自營商 0 0 0- 0 0 0 0%
合計 239 409 -170連7買→賣 50,211 11.94% 154,883 158,822 -3,939 0.94%
投信合計 0 0 0- 102 47 +55 0.01%
自營商自行買賣 1 4 -3連9買→賣 2,620 2,438 +182 0.04%
避險 5 17 -12無→2賣 12,101 11,809 +292 0.07%
合計 6 21 -15連4買→賣 14,721 14,247 +475 0.11%
總計 245 430 -185連7買→賣 169,706 173,115 -3,410 0.81%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
06/28
~06/29
3日
06/27
~06/29
5日
06/23
~06/29
10日
06/16
~06/29
一個月
05/31
~06/29
三個月
03/31
~06/29
半年
21'12/30
~06/29
一年
21'06/30
~06/29
三年
19'07/01
~06/29
五年
17'06/30
~06/29
十年
12'07/02
~06/29
外資不含自營
(佔發行量)
-130
(0.03%)
+245
(0.06%)
+730
(0.17%)
+1,463
(0.35%)
-1,010
(0.24%)
-4,525
(1.08%)
-3,668
(0.87%)
+3,583
(0.85%)
-23,891
(5.68%)
-23,716
(5.64%)
-23,716
(5.64%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-130
(0.03%)
+245
(0.06%)
+730
(0.17%)
+1,463
(0.35%)
-1,010
(0.24%)
-4,525
(1.08%)
-3,668
(0.87%)
+3,583
(0.85%)
-23,891
(5.68%)
+11,197
(2.66%)
+10,485
(2.49%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
+1
(0%)
+1
(0%)
+1
(0%)
+8
(0%)
+55
(0.01%)
-11
(0%)
-366
(0.09%)
-491
(0.12%)
-238
(0.06%)
自營商自行買賣
(佔發行量)
-3
(0%)
+37
(0.01%)
+258
(0.06%)
+349
(0.08%)
+381
(0.09%)
+661
(0.16%)
+181
(0.04%)
-130
(0.03%)
-1,009
(0.24%)
-3,063
(0.73%)
-8,693
(2.07%)
避險
(佔發行量)
-12
(0%)
-12
(0%)
-58
(0.01%)
-110
(0.03%)
-246
(0.06%)
-316
(0.08%)
+292
(0.07%)
+301
(0.07%)
+292
(0.07%)
+139
(0.03%)
+139
(0.03%)
合計
(佔發行量)
-15
(0%)
+25
(0.01%)
+200
(0.05%)
+238
(0.06%)
+136
(0.03%)
+345
(0.08%)
+474
(0.11%)
+172
(0.04%)
-716
(0.17%)
-2,924
(0.7%)
-9,845
(2.34%)
總計
(佔發行量)
-145
(0.03%)
+270
(0.06%)
+931
(0.22%)
+1,703
(0.4%)
-873
(0.21%)
-4,173
(0.99%)
-3,140
(0.75%)
+3,744
(0.89%)
-24,973
(5.94%)
+7,782
(1.85%)
+402
(0.1%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/29 31.25 -0.45 -1.42 728239409-17050,21111.90006.1521.1-14.9245430-185
06/28 31.7 -0.25 -0.78 740392352+4050,386120000.270+0.27392352+40.3
06/27 31.95 +0.35 +1.11 864591216+37550,35712000400+40631216+415
06/24 31.6 +0.25 +0.8 1,3911,008651+35749,98211.900015112.2+1391,159663+496
06/23 31.35 +0.1 +0.32 1,083554426+12849,62811.810+175.239.2+36630465+165
06/22 31.25 -0.2 -0.64 1,617814613+20149,50111.80003541-6.04849654+195
06/21 31.45 +0.6 +1.94 1,159692266+42650,09911.9000820.54+81.5774267+507
06/20 30.85 -0.65 -2.06 2,7451,616996+62049,68011.8000928.1-19.11,6251,024+601
06/17 31.5 -0.6 -1.87 2,1605991,203-60449,03011.70004.1418.1-146031,221-618
06/16 32.1 -0.65 -1.98 1,342607517+9049,49811.80001216.1-4.09619533+85.9
06/15 32.75 +0.45 +1.39 1,411570438+13249,40311.70001917.2+1.75589455+134
06/14 32.3 +0.1 +0.31 1,347428550-12249,38711.7000610.9-4.89434561-127
06/13 32.2 -0.4 -1.23 1,8413821,003-62149,00411.60003311.9+21.14151,015-600
06/10 32.6 +0.15 +0.46 620139219-8049,36711.700041.68+2.33143221-77.7
06/09 32.45 -0.1 -0.31 766220323-10349,41911.800001.83-1.83220325-105
06/08 32.55 +0.15 +0.46 890180454-27449,46111.8000251.78+23.2205456-251
06/07 32.4 -0.45 -1.37 1,390220782-56249,58411.8000022.9-22.9220805-585
06/06 32.85 +0.15 +0.46 1,163423513-9050,06911.9000523.6-18.6428537-109
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/02 32.7 -0.7 -2.1 2,1552511,185-93450,15611.9000492-882551,277-1,022
06/01 33.4 +0.2 +0.6 1,491826579+24751,75812.3000312.5-9.48829591+238
05/31 33.2 -0.45 -1.34 1,510382448-6651,87012.30005257.5-5.49434505-71.5
05/30 33.65 +0.25 +0.75 1,679705319+38652,18012.40001411.4+2.57719330+389
05/27 33.4 +0.2 +0.6 1,907520478+4251,79412.3000293.59+25.4549482+67.4
05/26 33.2 -0.75 -2.21 1,857327493-16651,98712.40005.0613.2-8.09332506-174
05/25 33.95 +0.4 +1.19 2,014590619-2952,60712.500085.219.3+65.9675638+36.9
05/24 33.55 -0.95 -2.75 4,1271,543648+89552,66112.500012119-1071,555767+788
05/23 34.5 +0.1 +0.29 5,1961,1141,602-48851,85212.3000183158+251,2971,760-463
05/20 34.4 -0.45 -1.29 5,0061,366733+63352,59312.500021.7148-1261,388881+507
05/19 34.85 0 0 10,8844,6972,113+2,58452,74412.5000101377-2764,7982,490+2,308
05/18 34.85 +0.5 +1.46 11,2185,3771,540+3,83750,62712000179201-21.95,5561,741+3,816
05/17 34.35 +1.25 +3.78 11,7045,9611,064+4,89746,93711.210+1438442-46,4001,506+4,894
05/16 33.1 +1.4 +4.42 7,8483,4391,340+2,09941,9949.9800089931+8684,3381,371+2,967
05/13 31.7 +0.95 +3.09 2,417939599+34039,8499.4710+11107.31+1031,050606+444
05/12 30.75 -1.4 -4.35 4,3191,079886+19339,5069.390005203-1981,0841,089-4.92
05/11 32.15 +0.5 +1.58 4,5031,970969+1,00139,3479.3500010329.6+73.42,073999+1,074
05/10 31.65 -1.15 -3.51 8,6591,7173,203-1,48638,1409.0710+128.2160-1321,7463,363-1,617
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/09 32.8 +0.6 +1.86 18,8812,5523,600-1,04839,4869.39000133273-1402,6853,873-1,188
05/06 32.2 +0.9 +2.88 11,6552,4513,093-64240,2549.570001658.96+1562,6163,102-486
05/05 31.3 +0.5 +1.62 2,157968276+69240,4389.6110+192.79+6.21978278+700
05/04 30.8 0 0 2,114378761-38339,7039.44000715-8.02385776-391
05/03 30.8 -0.6 -1.91 3,045595976-38139,6569.43000769.5-62.56021,046-444
04/29 31.4 -0.65 -2.03 4,7069791,348-36939,7409.450001973-549981,421-423
04/28 32.05 +0.85 +2.72 13,4132,1073,815-1,70840,2899.5800018428.6+1552,2913,844-1,553
04/27 31.2 -0.65 -2.04 4,1671,919990+92941,2149.840+44340-3361,9271,330+597
04/26 31.85 -0.75 -2.3 5,1701,371998+37340,3599.5920+275205-1301,4481,203+245
04/25 32.6 -0.95 -2.83 4,8861,4941,131+36339,9859.510+11673.8-57.81,5111,205+306
04/22 33.55 -0.45 -1.32 4,2173291,028-69939,6629.43000217187+305461,215-669
04/21 34 0 0 3,4251,257798+46040,0739.52000106.53+3.471,267804+463
04/20 34 +0.15 +0.44 5,4581,5111,724-21239,6729.43420+421599.25+1501,7121,733-20.6
04/19 33.85 -0.75 -2.17 8,9941,4922,829-1,33739,7809.4610+130230-2001,5233,059-1,536
04/18 34.6 +0.55 +1.62 24,2323,0194,362-1,34340,3079.5800084106-21.93,1034,468-1,365
04/15 34.05 -1.35 -3.81 16,6811,4774,597-3,12041,4249.85000116937-8211,5935,534-3,941
04/14 35.4 +0.45 +1.29 18,0202,1564,567-2,41143,82910.40001,01417.6+9973,1704,585-1,415
04/13 34.95 -1.75 -4.77 21,0852,7266,552-3,82647,20611.2000161550-3892,8877,102-4,215
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/12 36.7 -1.95 -5.05 54,9067,33011,013-3,68349,78111.8000548295+2537,87811,308-3,430
04/11 38.65 +3.5 +9.96 40,2132,8196,588-3,76952,94812.600039778.6+3183,2166,667-3,451
04/08 35.15 +2.5 +7.66 15,9746,8941,874+5,02056,73313.500031050.2+2607,2041,924+5,280
04/07 32.65 0 0 9,9196,1321,348+4,78451,67112.300024913-8896,1562,261+3,895
04/06 34.45 0 0 8,1481,1123,840-2,72846,84611.100092236.7+8852,0343,877-1,843
04/01 34.45 +0.7 +2.07 7,4751,4982,734-1,23649,72411.8047-472826.6+1.381,5262,808-1,282

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。