Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1711 永光權證標的資料日期: 05/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.6 23.7 -0.1 -0.42% 1.27% 23.85 23.9 23.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0202,419 萬 587 1.7 張/筆 23.72 元 1.52 27.13 0.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1702,793 萬 765 1.5 張/筆 23.87 元 -0.3 (-1.25%)

連漲連跌: 連2跌  ( -0.4元 / -1.67%)        
財報評分: 最新45分 / 平均44分        上市指數: 16266.22 (297.39 / +1.86%)

   1711 永光 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 5/27 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 428 139 +289連買14日 174,247 154,119 +20,127 3.67%
自營商 0 0 0- 0 0 0 0%
合計 428 139 +289連買14日 41,921 7.65% 174,247 154,119 +20,127 3.67%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 9 0 +9連3無→3買 556 669 -113 0.02%
避險 0 9 -9買→賣 9,620 11,357 -1,737 0.32%
合計 9 9 +0連3賣→2買 10,176 12,026 -1,850 0.34%
總計 437 148 +289連買14日 184,422 166,145 +18,277 3.34%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
05/26
~05/27
3日
05/25
~05/27
5日
05/23
~05/27
10日
05/16
~05/27
一個月
04/28
~05/27
三個月
03/01
~05/27
半年
21'11/29
~05/27
一年
21'05/28
~05/27
三年
19'05/29
~05/27
五年
17'05/31
~05/27
十年
12'05/28
~05/27
外資不含自營
(佔發行量)
+293
(0.05%)
+1,272
(0.23%)
+2,813
(0.51%)
+7,393
(1.35%)
+11,400
(2.08%)
+6,727
(1.23%)
+16,955
(3.1%)
+8,839
(1.61%)
-5,496
(1%)
+287
(0.05%)
+287
(0.05%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+293
(0.05%)
+1,272
(0.23%)
+2,813
(0.51%)
+7,393
(1.35%)
+11,400
(2.08%)
+6,727
(1.23%)
+16,955
(3.1%)
+8,839
(1.61%)
-5,496
(1%)
+1,490
(0.27%)
+16,995
(3.1%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-44
(0.01%)
-11,024
(2.01%)
自營商自行買賣
(佔發行量)
+10
(0%)
+11
(0%)
+11
(0%)
+18
(0%)
+17
(0%)
-75
(0.01%)
-177
(0.03%)
+61
(0.01%)
-190
(0.03%)
-13
(0%)
-350
(0.06%)
避險
(佔發行量)
-9
(0%)
-16
(0%)
-46
(0.01%)
-56
(0.01%)
-156
(0.03%)
-642
(0.12%)
-1,661
(0.3%)
+187
(0.03%)
+812
(0.15%)
+790
(0.14%)
+75
(0.01%)
合計
(佔發行量)
+1
(0%)
-5
(0%)
-35
(0.01%)
-38
(0.01%)
-138
(0.03%)
-717
(0.13%)
-1,838
(0.34%)
+249
(0.05%)
+622
(0.11%)
+777
(0.14%)
-705
(0.13%)
總計
(佔發行量)
+294
(0.05%)
+1,267
(0.23%)
+2,778
(0.51%)
+7,355
(1.34%)
+11,261
(2.06%)
+6,010
(1.1%)
+15,117
(2.76%)
+9,087
(1.66%)
-4,874
(0.89%)
+2,223
(0.41%)
+5,266
(0.96%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/27 23.6 -0.1 -0.42 1,020428139+28941,9217.650009.189+0.18437148+289
05/26 23.7 -0.3 -1.25 1,170369365+441,6577.60001.050+1.05370365+5.05
05/25 24 +0.35 +1.48 1,6561,110131+97942,1617.6900017-61,111138+973
05/24 23.65 0 0 1,395819214+60540,9927.48000016-16819230+589
05/23 23.65 -0.05 -0.21 2,6441,298362+93641,0237.480003044-141,328406+922
05/20 23.7 +0.05 +0.21 2,0181,143328+81540,5947.410002521+41,168349+819
05/19 23.65 +0.05 +0.21 1,7891,131347+78439,8597.27000313-101,134360+774
05/18 23.6 +0.25 +1.07 2,4931,317465+85240,3727.370002220+21,339485+854
05/17 23.35 +0.3 +1.3 1,9441,339230+1,10939,8207.260008.170+8.171,347230+1,117
05/16 23.05 +0.35 +1.54 2,2841,309289+1,02038,7317.0700007-71,309296+1,013
05/13 22.7 +0.8 +3.65 2,1661,593457+1,13637,8606.910003816+221,631473+1,158
05/12 21.9 -1.05 -4.58 2,521919648+27136,7246.7000219-17921667+254
05/11 22.95 +0.1 +0.44 2,0001,249534+71536,5626.67000311-81,252545+707
05/10 22.85 +0.25 +1.11 3,4712,252600+1,65235,8446.54000016-162,252616+1,636
05/09 22.6 -0.85 -3.62 2,488744969-22534,1516.230002467-437681,036-268
05/06 23.45 +0.05 +0.21 2,5211,609362+1,24734,3646.270003164-331,640426+1,214
05/05 23.4 +0.15 +0.65 5,6406571,450-79333,4826.110002269-476791,519-840
05/04 23.25 +0.4 +1.75 4,5721,1301,128+234,1656.2300069.20+69.21,1991,128+71.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/03 22.85 +0.05 +0.22 1,628670542+12834,0976.22000032-32670574+95.5
04/29 22.8 +0.25 +1.11 2,981489670-18134,0396.21000745.1-38.1496715-219
04/28 22.55 +0.45 +2.04 7,6851,4561,401+5534,8776.36000475.05+421,5031,406+97
04/27 22.1 -0.6 -2.64 6,4293,1391,077+2,06234,6956.330001119.5-8.53,1501,097+2,053
04/26 22.7 -0.65 -2.78 4,4122831,435-1,15232,4595.92000916.6-7.62921,452-1,160
04/25 23.35 -0.85 -3.51 6,2197432,884-2,14133,9566.190001296.3-84.37552,980-2,225
04/22 24.2 -0.15 -0.62 4,3952912,089-1,79835,6446.50002223.8-1.773132,113-1,800
04/21 24.35 -0.1 -0.41 2,8403671,162-79536,6066.6800058.03-3.033721,170-798
04/20 24.45 -0.3 -1.21 4,7372612,050-1,78937,1076.770002646.7-20.72872,097-1,810
04/19 24.75 +0.2 +0.81 15,5761,5715,190-3,61938,4947.0200010437+671,6755,227-3,552
04/18 24.55 +0.15 +0.61 3,4588321,086-25441,4247.560001825.3-7.258501,111-261
04/15 24.4 -0.6 -2.4 5,3492052,516-2,31141,2407.520006161-1552112,677-2,466
04/14 25 0 0 3,1698291,152-32342,9427.830001618.7-2.678451,171-326
04/13 25 -0.1 -0.4 3,9232701,492-1,22244,2298.070006227.5+34.53321,519-1,187
04/12 25.1 -0.55 -2.14 6,2821,1242,879-1,75545,5238.3100041205-1641,1653,084-1,919
04/11 25.65 -0.4 -1.54 10,8023,4002,409+99147,2218.6200085389-3043,4852,798+687
04/08 26.05 +1.25 +5.04 13,4982,1832,798-61546,0398.400052676+4502,7092,874-165
04/07 24.8 -0.85 -3.31 5,4201,0261,246-22046,2778.4400028146-1181,0541,392-338
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/06 25.65 -0.2 -0.77 3,7571,2191,292-7347,0578.590001476.1-62.11,2331,368-135
04/01 25.85 -0.15 -0.58 3,7418351,209-37447,0688.590008541.2+43.89201,250-330
03/31 26 -0.2 -0.76 6,6131,1591,755-59647,5178.67000176192-161,3351,947-612
03/30 26.2 -1 -3.68 13,5992,0114,190-2,17948,0358.76000125516-3912,1364,706-2,570
03/29 27.2 +0.25 +0.93 16,0344,3563,572+78450,2699.17000104176-71.44,4603,748+713
03/28 26.95 +0.2 +0.75 16,7133,4704,894-1,42449,2938.99000303447-1443,7735,341-1,568
03/25 26.75 -0.3 -1.11 50,5279,5849,385+19951,2439.35000330843-5139,91410,228-314
03/24 27.05 +1.2 +4.64 35,84117,2683,014+14,25451,0669.320001,18422.5+1,16218,4523,037+15,416
03/23 25.85 +0.5 +1.97 22,6403,6903,576+11436,7636.7100097.8563-4653,7884,139-351
03/22 25.35 +0.9 +3.68 20,0883,4992,502+99736,5306.6600057815.3+5634,0772,517+1,560
03/21 24.45 -0.15 -0.61 4,9708421,373-53135,2996.44000938-298511,411-560
03/18 24.6 +0.35 +1.44 10,4991,4421,862-42035,7566.520005420.2+33.81,4961,882-386
03/17 24.25 +0.7 +2.97 6,9231,3742,382-1,00835,8196.5300015.15.24+9.871,3892,387-998
03/16 23.55 -0.4 -1.67 4,5671,0181,325-30736,9146.730002125-3.961,0391,350-311
03/15 23.95 -0.6 -2.44 7,0928962,236-1,34037,1476.7800033195-1629292,431-1,502
03/14 24.55 -0.6 -2.39 8,9088982,773-1,87537,9666.930004075.9-35.99382,849-1,911
03/11 25.15 -1.3 -4.91 17,7371,2128,712-7,50041,3477.5400080340-2601,2929,052-7,760
03/10 26.45 +1.1 +4.34 6,9063,529762+2,76747,9988.7600031339+2743,842801+3,041
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
03/09 25.35 +0.4 +1.6 2,7741,055597+45845,3598.280004655-8.981,101652+449
03/08 24.95 -0.45 -1.77 4,3671,864836+1,02845,1008.230004773.3-26.31,911909+1,002
03/07 25.4 -1.05 -3.97 5,2742,1531,305+84844,2228.0700056105-49.32,2091,410+799
03/04 26.45 -0.2 -0.75 3,8601,201855+34643,7877.99000125273-1481,3261,128+198
03/03 26.65 +0.1 +0.38 8,0764,0051,058+2,94743,6407.96000291126+1654,2961,184+3,112
03/02 26.55 +0.15 +0.57 5,4881,434890+54441,3077.5400029381-3521,4631,271+192
03/01 26.4 +0.7 +2.72 6,4913,227618+2,60941,6827.600030066+2343,527684+2,843

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。