| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18 | 18 | 0 | 0% | 0.83% | 17.95 | 18.05 | 17.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 923 | 1,657萬 | 363 | 2.5張/筆 | 17.96元 | 1.34 | 60 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 726 | 1,305萬 | 526 | 1.4張/筆 | 17.98元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新30分 / 平均38分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 13,454 | 24,094 | -10,640 | 1.2% | 買→2賣 | 69,999 | 7.9% | 金額(元) | 2.55億 | 4.55億 | -1.99億 | - | - | - | 投信 | 張數 | 0 | 87 | -87 | 0.01% | 連2買→2賣 | - | - | 金額(元) | 0 | 164萬 | -164萬 | - | - | - | 自營商 | 張數 | 1,795 | 1,513 | +282 | 0.03% | 賣→2買 | - | - | 金額(元) | 3,415萬 | 2,865萬 | +549萬 | - | - | - | 總計 | 張數 | 15,249 | 25,694 | -10,445 | 1.18% | 連2買→賣 | - | - | 金額(元) | 2.9億 | 4.85億 | -1.95億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 13,454 | 24,094 | -10,640 | 1.2% | 買→2賣 | - | - | 金額(元) | 2.55億 | 4.55億 | -1.99億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 13,454 | 24,094 | -10,640 | 1.2% | 買→2賣 | 69,999 | 7.9% | 金額(元) | 2.55億 | 4.55億 | -1.99億 | - | - | - | 投信 | 合計 | 張數 | 0 | 87 | -87 | 0.01% | 連2買→2賣 | - | - | 金額(元) | 0 | 164萬 | -164萬 | - | - | - | 自營商 | 自行 買賣 | 張數 | 1,198 | 616 | +582 | 0.07% | 賣→2買 | - | - | 金額(元) | 2,285萬 | 1,171萬 | +1,114萬 | - | - | - | 避險 | 張數 | 597 | 898 | -300 | 0.03% | 買→賣 | - | - | 金額(元) | 1,130萬 | 1,695萬 | -565萬 | - | - | - | 合計 | 張數 | 1,795 | 1,513 | +282 | 0.03% | 賣→2買 | - | - | 金額(元) | 3,415萬 | 2,865萬 | +549萬 | - | - | - | 總計 | 張數 | 15,249 | 25,694 | -10,445 | 1.18% | 連2買→賣 | - | - | 金額(元) | 2.9億 | 4.85億 | -1.95億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 18元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 17.98 (348) | 18 (482) | 18.03 (986) | 18.01 (1,753) | 18.37 (4,483) | 19 (1.36萬) | 19.1 (3.79萬) | 20.99 (15.5萬) | 20.24 (25.4萬) | 22.04 (66.5萬) | 21.28 (90.5萬) | 24.44 (166萬) | 18.98 (1.35萬) | 每股賣出均價 (累計賣張) | 17.97 (428) | 18.01 (742) | 18.03 (1,271) | 18 (3,449) | 18.42 (1.1萬) | 18.88 (2.43萬) | 18.97 (5.74萬) | 20.54 (16.8萬) | 20.05 (25.8萬) | 22.04 (67.9萬) | 21.39 (95.3萬) | 23.84 (167萬) | 18.87 (2.41萬) | 買賣超張數 (佔發行量) | -80 (0.01%) | -260 (0.03%) | -285 (0.03%) | -1,696 (0.19%) | -6,507 (0.73%) | -1.06萬 (1.2%) | -1.95萬 (2.2%) | -1.33萬 (1.51%) | -3,885 (0.44%) | -1.36萬 (1.53%) | -4.73萬 (5.35%) | -9,433 (1.07%) | -1.06萬 (1.2%) | 買賣超金額 (佔成交額) | -144萬 (6.16%) | -469萬 (12.57%) | -515萬 (7.35%) | -3,053萬 (18.27%) | -1.2億 (23.04%) | -1.99億 (14.74%) | -3.64億 (11.07%) | -2.04億 (1.44%) | -2,824萬 (0.14%) | -3.01億 (0.42%) | -11.1億 (1.2%) | +7.74億 (0.4%) | -1.99億 (14.91%) | 目前股價 18元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.2 (363) | 20.07 (613) | 18.49 (1,598) | 20.66 (3,078) | 20.72 (3,752) | 28.42 (5.96萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 17.91 (3) | 18.45 (21) | 18.88 (87) | 18.88 (87) | 20.86 (670) | 20.46 (1,160) | 21.8 (2,513) | 21.33 (3,120) | 26.59 (6.22萬) | 18.88 (87) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -21 (0%) | -87 (0.01%) | +276 (0.03%) | -57 (0.01%) | +438 (0.05%) | +565 (0.06%) | +632 (0.07%) | -2,686 (0.3%) | -87 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -5.37萬 (0.03%) | -38.8萬 (0.07%) | -164萬 (0.12%) | +533萬 (0.16%) | -167萬 (0.01%) | +581萬 (0.03%) | +883萬 (0.01%) | +1,119萬 (0.01%) | +3,747萬 (0.02%) | -164萬 (0.12%) | 目前股價 18元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 17.98 (7) | 18.05 (33) | 18.05 (44) | 18.03 (142) | 18.42 (401) | 19.02 (1,798) | 19.1 (2,551) | 21.15 (1.35萬) | 20.03 (2.52萬) | 22.53 (8.06萬) | 22.55 (9.69萬) | 26.76 (28.2萬) | 19.02 (1,795) | 每股賣出均價 (累計賣張) | 17.97 (5.12) | 18.04 (17.2) | 18.05 (27.6) | 18.01 (75.9) | 18.56 (323) | 18.94 (1,525) | 18.98 (1,979) | 21.18 (1.12萬) | 19.63 (2.69萬) | 22.07 (7.84萬) | 21.49 (9.87萬) | 26.27 (28.4萬) | 18.94 (1,513) | 買賣超張數 (佔發行量) | +1.88 (0%) | +15.8 (0%) | +16.4 (0%) | +66.1 (0.01%) | +78 (0.01%) | +273 (0.03%) | +572 (0.06%) | +2,326 (0.26%) | -1,726 (0.19%) | +2,158 (0.24%) | -1,807 (0.2%) | -2,108 (0.24%) | +282 (0.03%) | 買賣超金額 (佔成交額) | +3.39萬 (0.15%) | +28.5萬 (0.76%) | +29.7萬 (0.42%) | +119萬 (0.71%) | +139萬 (0.27%) | +531萬 (0.39%) | +1,117萬 (0.34%) | +4,885萬 (0.34%) | -2,377萬 (0.12%) | +8,398萬 (0.12%) | +6,361萬 (0.07%) | +8,035萬 (0.04%) | +549萬 (0.41%) | 目前股價 18元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 17.98 (355) | 18 (515) | 18.03 (1,030) | 18.01 (1,895) | 18.38 (4,884) | 19 (1.54萬) | 19.1 (4.08萬) | 21 (16.9萬) | 20.22 (28.1萬) | 22.08 (74.9萬) | 21.4 (101萬) | 24.89 (200萬) | 18.99 (1.52萬) | 每股賣出均價 (累計賣張) | 17.97 (433) | 18.01 (759) | 18.03 (1,299) | 18 (3,528) | 18.42 (1.13萬) | 18.89 (2.59萬) | 18.97 (5.95萬) | 20.58 (18萬) | 20.01 (28.6萬) | 22.04 (76萬) | 21.4 (105萬) | 24.27 (201萬) | 18.88 (2.57萬) | 買賣超張數 (佔發行量) | -78.1 (0.01%) | -244 (0.03%) | -269 (0.03%) | -1,633 (0.18%) | -6,450 (0.73%) | -1.04萬 (1.18%) | -1.86萬 (2.1%) | -1.11萬 (1.25%) | -5,172 (0.58%) | -1.09萬 (1.23%) | -4.85萬 (5.48%) | -1.42萬 (1.61%) | -1.04萬 (1.18%) | 買賣超金額 (佔成交額) | -140萬 (6.01%) | -441萬 (11.81%) | -485萬 (6.93%) | -2,939萬 (17.58%) | -1.19億 (22.84%) | -1.96億 (14.46%) | -3.48億 (10.57%) | -1.57億 (1.1%) | -4,620萬 (0.22%) | -2.08億 (0.29%) | -10.3億 (1.12%) | +8.92億 (0.46%) | -1.95億 (14.62%) |
目前股價 18元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 17.98 (348) | 18 (482) | 18.03 (986) | 18.01 (1,753) | 18.37 (4,483) | 19 (1.36萬) | 19.1 (3.79萬) | 20.99 (15.5萬) | 20.24 (25.4萬) | 22.04 (66.5萬) | 21.28 (90.5萬) | 23.8 (121萬) | 18.98 (1.35萬) | 每股賣出均價 (累計賣張) | 17.97 (428) | 18.01 (742) | 18.03 (1,271) | 18 (3,449) | 18.42 (1.1萬) | 18.88 (2.43萬) | 18.97 (5.74萬) | 20.54 (16.8萬) | 20.05 (25.8萬) | 22.04 (67.9萬) | 21.39 (95.3萬) | 23.51 (127萬) | 18.87 (2.41萬) | 買賣超張數 (佔發行量) | -80 (0.01%) | -260 (0.03%) | -285 (0.03%) | -1,696 (0.19%) | -6,507 (0.73%) | -1.06萬 (1.2%) | -1.95萬 (2.2%) | -1.33萬 (1.51%) | -3,885 (0.44%) | -1.36萬 (1.53%) | -4.73萬 (5.35%) | -6.08萬 (6.86%) | -1.06萬 (1.2%) | 買賣超金額 (佔成交額) | -144萬 (6.16%) | -469萬 (12.57%) | -515萬 (7.35%) | -3,053萬 (18.27%) | -1.2億 (23.04%) | -1.99億 (14.74%) | -3.64億 (11.07%) | -2.04億 (1.44%) | -2,824萬 (0.14%) | -3.01億 (0.42%) | -11.1億 (1.2%) | -10.8億 (0.55%) | -1.99億 (14.91%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.98 (348) | 18 (482) | 18.03 (986) | 18.01 (1,753) | 18.37 (4,483) | 19 (1.36萬) | 19.1 (3.79萬) | 20.99 (15.5萬) | 20.24 (25.4萬) | 22.04 (66.5萬) | 21.28 (90.5萬) | 24.44 (166萬) | 18.98 (1.35萬) | 每股賣出均價 (累計賣張) | 17.97 (428) | 18.01 (742) | 18.03 (1,271) | 18 (3,449) | 18.42 (1.1萬) | 18.88 (2.43萬) | 18.97 (5.74萬) | 20.54 (16.8萬) | 20.05 (25.8萬) | 22.04 (67.9萬) | 21.39 (95.3萬) | 23.84 (167萬) | 18.87 (2.41萬) | 買賣超張數 (佔發行量) | -80 (0.01%) | -260 (0.03%) | -285 (0.03%) | -1,696 (0.19%) | -6,507 (0.73%) | -1.06萬 (1.2%) | -1.95萬 (2.2%) | -1.33萬 (1.51%) | -3,885 (0.44%) | -1.36萬 (1.53%) | -4.73萬 (5.35%) | -9,433 (1.07%) | -1.06萬 (1.2%) | 買賣超金額 (佔成交額) | -144萬 (6.16%) | -469萬 (12.57%) | -515萬 (7.35%) | -3,053萬 (18.27%) | -1.2億 (23.04%) | -1.99億 (14.74%) | -3.64億 (11.07%) | -2.04億 (1.44%) | -2,824萬 (0.14%) | -3.01億 (0.42%) | -11.1億 (1.2%) | +7.74億 (0.4%) | -1.99億 (14.91%) | 目前股價 18元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.2 (363) | 20.07 (613) | 18.49 (1,598) | 20.66 (3,078) | 20.72 (3,752) | 28.42 (5.96萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 17.91 (3) | 18.45 (21) | 18.88 (87) | 18.88 (87) | 20.86 (670) | 20.46 (1,160) | 21.8 (2,513) | 21.33 (3,120) | 26.59 (6.22萬) | 18.88 (87) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -21 (0%) | -87 (0.01%) | +276 (0.03%) | -57 (0.01%) | +438 (0.05%) | +565 (0.06%) | +632 (0.07%) | -2,686 (0.3%) | -87 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -5.37萬 (0.03%) | -38.8萬 (0.07%) | -164萬 (0.12%) | +533萬 (0.16%) | -167萬 (0.01%) | +581萬 (0.03%) | +883萬 (0.01%) | +1,119萬 (0.01%) | +3,747萬 (0.02%) | -164萬 (0.12%) | 目前股價 18元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 17.98 (7) | 18.05 (33) | 18.05 (44) | 18.03 (136) | 18.44 (372) | 19.07 (1,201) | 19.1 (1,671) | 21.28 (1.24萬) | 20 (2.26萬) | 21.99 (4.47萬) | 22.13 (5.61萬) | 24.96 (11.9萬) | 19.07 (1,198) | 每股賣出均價 (累計賣張) | 17.97 (5.11) | 18.04 (17.2) | 18.05 (27.5) | 18.01 (64.9) | 18.38 (184) | 19.04 (628) | 19.04 (1,044) | 21.4 (9,957) | 19.61 (2.35萬) | 21.43 (4.2萬) | 20.56 (5.78萬) | 24.07 (11.8萬) | 19.02 (616) | 買賣超張數 (佔發行量) | +1.89 (0%) | +15.8 (0%) | +16.5 (0%) | +71.1 (0.01%) | +188 (0.02%) | +573 (0.06%) | +627 (0.07%) | +2,394 (0.27%) | -955 (0.11%) | +2,692 (0.3%) | -1,685 (0.19%) | +1,139 (0.13%) | +582 (0.07%) | 買賣超金額 (佔成交額) | +3.4萬 (0.15%) | +28.6萬 (0.77%) | +29.8萬 (0.43%) | +128萬 (0.77%) | +347萬 (0.67%) | +1,095萬 (0.81%) | +1,204萬 (0.37%) | +4,979萬 (0.35%) | -1,010萬 (0.05%) | +8,272萬 (0.12%) | +5,352萬 (0.06%) | +1.34億 (0.07%) | +1,114萬 (0.83%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 17.96 (6) | 18.29 (29) | 18.92 (597) | 19.1 (880) | 19.71 (1,143) | 20.33 (2,589) | 23.2 (3.59萬) | 23.13 (4.08萬) | 28.05 (15.9萬) | 18.92 (597) | 每股賣出均價 (累計賣張) | 17.97 (0) | 18.05 (0.04) | 18.05 (0.04) | 18 (11) | 18.8 (139) | 18.88 (898) | 18.9 (935) | 19.38 (1,212) | 19.74 (3,360) | 22.82 (3.64萬) | 22.81 (4.09萬) | 27.82 (15.8萬) | 18.88 (898) | 買賣超張數 (佔發行量) | 0 (0%) | -0.04 (0%) | -0.04 (0%) | -5 (0%) | -110 (0.01%) | -300 (0.03%) | -54.8 (0.01%) | -68.2 (0.01%) | -771 (0.09%) | -534 (0.06%) | -122 (0.01%) | +1,628 (0.18%) | -300 (0.03%) | 買賣超金額 (佔成交額) | -89.9 (0%) | -776 (0%) | -794 (0%) | -9.01萬 (0.05%) | -208萬 (0.4%) | -565萬 (0.42%) | -86.7萬 (0.03%) | -94.3萬 (0.01%) | -1,367萬 (0.07%) | +127萬 (0%) | +1,010萬 (0.01%) | +8,265萬 (0.04%) | -565萬 (0.42%) | 合計 | 每股買進均價 (累計買張) | 17.98 (7) | 18.05 (33) | 18.05 (44) | 18.03 (142) | 18.42 (401) | 19.02 (1,798) | 19.1 (2,551) | 21.15 (1.35萬) | 20.03 (2.52萬) | 22.53 (8.06萬) | 22.55 (9.69萬) | 26.76 (28.2萬) | 19.02 (1,795) | 每股賣出均價 (累計賣張) | 17.97 (5.12) | 18.04 (17.2) | 18.05 (27.6) | 18.01 (75.9) | 18.56 (323) | 18.94 (1,525) | 18.98 (1,979) | 21.18 (1.12萬) | 19.63 (2.69萬) | 22.07 (7.84萬) | 21.49 (9.87萬) | 26.27 (28.4萬) | 18.94 (1,513) | 買賣超張數 (佔發行量) | +1.88 (0%) | +15.8 (0%) | +16.4 (0%) | +66.1 (0.01%) | +78 (0.01%) | +273 (0.03%) | +572 (0.06%) | +2,326 (0.26%) | -1,726 (0.19%) | +2,158 (0.24%) | -1,807 (0.2%) | -2,108 (0.24%) | +282 (0.03%) | 買賣超金額 (佔成交額) | +3.39萬 (0.15%) | +28.5萬 (0.76%) | +29.7萬 (0.42%) | +119萬 (0.71%) | +139萬 (0.27%) | +531萬 (0.39%) | +1,117萬 (0.34%) | +4,885萬 (0.34%) | -2,377萬 (0.12%) | +8,398萬 (0.12%) | +6,361萬 (0.07%) | +8,035萬 (0.04%) | +549萬 (0.41%) | 目前股價 18元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 17.98 (355) | 18 (515) | 18.03 (1,030) | 18.01 (1,895) | 18.38 (4,884) | 19 (1.54萬) | 19.1 (4.08萬) | 21 (16.9萬) | 20.22 (28.1萬) | 22.08 (74.9萬) | 21.4 (101萬) | 24.89 (200萬) | 18.99 (1.52萬) | 每股賣出均價 (累計賣張) | 17.97 (433) | 18.01 (759) | 18.03 (1,299) | 18 (3,528) | 18.42 (1.13萬) | 18.89 (2.59萬) | 18.97 (5.95萬) | 20.58 (18萬) | 20.01 (28.6萬) | 22.04 (76萬) | 21.4 (105萬) | 24.27 (201萬) | 18.88 (2.57萬) | 買賣超張數 (佔發行量) | -78.1 (0.01%) | -244 (0.03%) | -269 (0.03%) | -1,633 (0.18%) | -6,450 (0.73%) | -1.04萬 (1.18%) | -1.86萬 (2.1%) | -1.11萬 (1.25%) | -5,172 (0.58%) | -1.09萬 (1.23%) | -4.85萬 (5.48%) | -1.42萬 (1.61%) | -1.04萬 (1.18%) | 買賣超金額 (佔成交額) | -140萬 (6.01%) | -441萬 (11.81%) | -485萬 (6.93%) | -2,939萬 (17.58%) | -1.19億 (22.84%) | -1.96億 (14.46%) | -3.48億 (10.57%) | -1.57億 (1.1%) | -4,620萬 (0.22%) | -2.08億 (0.29%) | -10.3億 (1.12%) | +8.92億 (0.46%) | -1.95億 (14.62%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 18 | -2.15 | -10.67 | 70.5 | 13.5 | 24.1 | -10.6 | 70 | 7.9 | 0 | 0.09 | -0.09 | 1.8 | 1.51 | +0.28 | 15.2 | 25.7 | -10.4 | 2023 | 20.15 | +1.55 | +8.33 | 679 | 158 | 158 | -0.72 | 78.9 | 8.9 | 0.64 | 0.98 | -0.34 | 13 | 11.6 | +1.39 | 171 | 171 | +0.33 | 2022 | 18.6 | -3.8 | -16.96 | 518 | 143 | 127 | +16.1 | 78.3 | 8.83 | 1.03 | 0.09 | +0.94 | 18.1 | 20.4 | -2.24 | 162 | 147 | +14.7 | 2021 | 22.4 | +2.1 | +10.34 | 2,123 | 406 | 415 | -9.27 | 64.5 | 7.28 | 1.5 | 1.35 | +0.15 | 52.6 | 49.1 | +3.52 | 460 | 466 | -5.6 | 2020 | 20.3 | -0.7 | -3.33 | 553 | 131 | 142 | -10.6 | 73.2 | 8.26 | 0.18 | 0.38 | -0.2 | 1.27 | 10.7 | -9.47 | 132 | 153 | -20.2 | 2019 | 21 | -4.8 | -18.6 | 403 | 75.8 | 132 | -56.2 | 86.1 | 9.72 | 0.4 | 2.94 | -2.54 | 14.4 | 10.9 | +3.46 | 90.6 | 146 | -55.3 | 2018 | 25.8 | -5.85 | -18.48 | 1,139 | 267 | 268 | -1.67 | 138 | 15.6 | 20.8 | 18.9 | +1.91 | 77.2 | 76.5 | +0.64 | 365 | 364 | +0.88 | 2017 | 31.65 | +8.55 | +37.01 | 1,335 | 264 | 162 | +102 | 139 | 15.7 | 10.5 | 10.7 | -0.13 | 73.9 | 69 | +4.88 | 349 | 242 | +107 | 2016 | 23.1 | +2.15 | +10.26 | 401 | 74.5 | 72.7 | +1.8 | 61.1 | 6.89 | 1.61 | 1.01 | +0.6 | 6.69 | 10.6 | -3.89 | 82.8 | 84.2 | -1.49 | 2015 | 20.95 | -6.5 | -23.68 | 404 | 90 | 103 | -13.4 | 42.7 | 4.81 | 15.6 | 20.1 | -4.53 | 17.1 | 14.8 | +2.32 | 123 | 138 | -15.6 | 2014 | 27.45 | -4.8 | -14.88 | 375 | 45.4 | 82.5 | -37.1 | 53.9 | 6.09 | 7.72 | 6.6 | +1.12 | 6.87 | 11.4 | -4.51 | 60 | 100 | -40.5 | 2013 | 32.25 | -2.55 | -7.33 | 727 | 160 | 221 | -60.4 | 84.8 | 9.57 | 11.3 | 30.2 | -18.9 | 30.5 | 26.8 | +3.72 | 202 | 278 | -75.6 | 2012 | 34.8 | -3.2 | -8.42 | 1,069 | 212 | 175 | +36.4 | 151 | 17.1 | 34.1 | 68.6 | -34.5 | 35.9 | 33.6 | +2.34 | 282 | 278 | +4.18 | 2011 | 38 | +0.4 | +1.06 | 2,683 | 449 | 404 | +45.5 | 101 | 12.5 | 149 | 156 | -6.6 | 67 | 70.4 | -3.38 | 666 | 630 | +35.5 | 2010 | 37.6 | +12 | +46.88 | 2,444 | 107 | 91.5 | +15.4 | 56.9 | 7.06 | 99.2 | 65.4 | +33.8 | 90.8 | 92.9 | -2.1 | 297 | 250 | +47.2 | 2009 | 25.6 | +11.8 | +85.51 | 1,993 | 80.3 | 68.3 | +11.9 | 39.5 | 4.9 | 55 | 49.5 | +5.5 | 47.8 | 51.1 | -3.32 | 183 | 169 | +14.1 | 2008 | 13.8 | -25.5 | -64.89 | 2,893 | 173 | 301 | -128 | 27.6 | 3.42 | 147 | 196 | -48.8 | 52.1 | 49.7 | +2.37 | 372 | 546 | -174 | 2007 | 39.3 | +17.5 | +80.28 | 2,309 | 303 | 244 | +59.9 | 155 | 19.7 | 158 | 91.6 | +66.2 | 71.2 | 73.1 | -1.98 | 532 | 408 | +124 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 21.8 | -0.3 | -1.36 | 984 | 106 | 60.5 | +45.3 | 92.1 | 11.9 | 10.4 | 10.2 | +0.11 | 23.2 | 18 | +5.12 | 139 | 88.8 | +50.5 | 2005 | 22.1 | -13.1 | -37.22 | 998 | 49.2 | 55.2 | -5.97 | 43.8 | 5.87 | 33.3 | 66.3 | -33 | 27.6 | 43.8 | -16.1 | 110 | 165 | -55.1 | 2004 | 35.2 | -8.1 | -18.71 | 1,975 | 84.6 | 114 | -29.1 | 45.3 | 7.35 | 125 | 149 | -24 | 112 | 116 | -3.94 | 322 | 379 | -57 | 2003 | 43.3 | +13.7 | +46.28 | 3,694 | 264 | 205 | +59 | 71.6 | 13.4 | 213 | 231 | -18 | 122 | 109 | +13.1 | 599 | 545 | +54.1 | 2002 | 29.6 | +18.9 | +176.64 | 3,928 | 21.1 | 16.8 | +4.34 | 5.19 | 1.04 | 291 | 232 | +58.5 | 77.4 | 77.2 | +0.24 | 389 | 326 | +63.1 | 2001 | 10.7 | +2 | +22.99 | 756 | 4.66 | 5.18 | -0.52 | 0.85 | 0.17 | 31.4 | 23.5 | +7.86 | 15 | 12.3 | +2.73 | 51.1 | 41 | +10.1 | 2000 | 8.7 | -14.2 | -62.01 | 886 | 2.79 | 4.14 | -1.35 | 1.37 | 0.26 | 0.35 | 0.35 | 0 | 0.63 | 0 | +0.63 | 3.77 | 4.49 | -0.72 | 1999 | 22.9 | +1 | +4.57 | 1,885 | | | | | | | | | | | | | | | 1998 | 21.9 | -11.89 | -35.19 | 1,235 | | | | | | | | | | | | | | | 1997 | 33.79 | -5.61 | -14.24 | 2,095 | | | | | | | | | | | | | | | 1996 | 39.4 | -2 | -4.83 | 805 | | | | | | | | | | | | | | | 1995 | 41.4 | -8.6 | -17.2 | 1,561 | | | | | | | | | | | | | | | 1994 | 50 | +26.9 | +116.45 | 2,676 | | | | | | | | | | | | | | | 1993 | 23.1 | +7.1 | +44.38 | 648 | | | | | | | | | | | | | | | 1992 | 16 | -11 | -40.74 | 203 | | | | | | | | | | | | | | | 1991 | 27 | -3.3 | -10.89 | 875 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|