| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 17.3 | 17.3 | 0 | 0% | 1.16% | 17.25 | 17.4 | 17.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 662 | 1,144萬 | 412 | 1.6張/筆 | 17.28元 | 1.29 | 57.67 | 0.1 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 608 | 1,049萬 | 410 | 1.5張/筆 | 17.24元 | +0.1 (+0.58%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%)
財報評分: 最新30分 / 平均38分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,381 | 732 | +649 | 連8賣→買 | 68,893 | 7.77% | 20,494 | 31,666 | -11,172 | 1.26% | | 金額(元) | 2,381萬 | 1,262萬 | +1,118萬 | - | - | 3.8億 | 5.88億 | -2.08億 | - | | 投信 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 0 | 89 | -89 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 168萬 | -168萬 | - | | 自營商 | 張數 | 115 | 239 | -124 | 連賣4週 | - | - | 2,115 | 2,455 | -339 | 0.04% | | 金額(元) | 198萬 | 412萬 | -214萬 | - | - | 3,972萬 | 4,489萬 | -517萬 | - | | 總計 | 張數 | 1,496 | 971 | +525 | 連8賣→買 | - | - | 22,609 | 34,210 | -11,601 | 1.31% | | 金額(元) | 2,579萬 | 1,674萬 | +905萬 | - | - | 4.2億 | 6.35億 | -2.15億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,381 | 732 | +649 | 連8賣→買 | - | - | 20,494 | 31,666 | -11,172 | 1.26% | | 金額(元) | 2,381萬 | 1,262萬 | +1,118萬 | - | - | 3.8億 | 5.88億 | -2.08億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,381 | 732 | +649 | 連8賣→買 | 68,893 | 7.77% | 20,494 | 31,666 | -11,172 | 1.26% | | 金額(元) | 2,381萬 | 1,262萬 | +1,118萬 | - | - | 3.8億 | 5.88億 | -2.08億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 0 | 89 | -89 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 168萬 | -168萬 | - | | 自營商 | 自行
買賣 | 張數 | 115 | 239 | -124 | 連賣4週 | - | - | 1,500 | 1,536 | -36 | 0% | | 金額(元) | 198萬 | 412萬 | -214萬 | - | - | 2,811萬 | 2,758萬 | +53.2萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 連5賣→無 | - | - | 615 | 919 | -303 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 1,162萬 | 1,731萬 | -570萬 | - | | 合計 | 張數 | 115 | 239 | -124 | 連賣4週 | - | - | 2,115 | 2,455 | -339 | 0.04% | | 金額(元) | 198萬 | 412萬 | -214萬 | - | - | 3,972萬 | 4,489萬 | -517萬 | - | | 總計 | 張數 | 1,496 | 971 | +525 | 連8賣→買 | - | - | 22,609 | 34,210 | -11,601 | 1.31% | | 金額(元) | 2,579萬 | 1,674萬 | +905萬 | - | - | 4.2億 | 6.35億 | -2.15億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
17.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 17.26
(426) | 17.24
(1,381) | 17.21
(2,214) | 17.31
(3,324) | 17.7
(7,522) | 18.35
(1.66萬) | 18.95
(3.55萬) | 20.89
(14.1萬) | 20.04
(24.6萬) | 21.99
(64萬) | 21.22
(90.7萬) | 24.4
(166萬) | 18.54
(2.05萬) | 每股賣出均價
(累計賣張) | 17.26
(395) | 17.24
(732) | 17.15
(1,878) | 17.46
(4,733) | 17.67
(8,315) | 18.45
(2.61萬) | 18.87
(4.98萬) | 20.39
(16.4萬) | 19.86
(24.9萬) | 22
(66.6萬) | 21.28
(94.4萬) | 23.8
(167萬) | 18.58
(3.17萬) | 買賣超張數
(佔發行量) | +31
(0%) | +649
(0.07%) | +336
(0.04%) | -1,409
(0.16%) | -793
(0.09%) | -9,491
(1.07%) | -1.43萬
(1.62%) | -2.23萬
(2.51%) | -3,131
(0.35%) | -2.58萬
(2.92%) | -3.72萬
(4.2%) | -1.14萬
(1.29%) | -1.12萬
(1.26%) | 買賣超金額
(佔成交額) | +53.7萬
(2.45%) | +1,118萬
(24.46%) | +589萬
(5.66%) | -2,512萬
(10.79%) | -1,374萬
(3.12%) | -1.77億
(12.27%) | -2.68億
(8.76%) | -3.84億
(2.92%) | -1,756萬
(0.09%) | -5.76億
(0.83%) | -8.38億
(0.91%) | +7.21億
(0.37%) | -2.08億
(11.97%) | 目前股價
17.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 19.2
(363) | 20.06
(603) | 18.47
(1,590) | 20.66
(3,078) | 20.72
(3,752) | 28.39
(5.88萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 18.05
(2) | 18.82
(85) | 18.86
(89) | 20.85
(672) | 20.44
(1,152) | 21.79
(2,515) | 21.32
(3,112) | 26.59
(6.22萬) | 18.86
(89) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -2
(0%) | -85
(0.01%) | +274
(0.03%) | -69
(0.01%) | +438
(0.05%) | +563
(0.06%) | +640
(0.07%) | -3,417
(0.39%) | -89
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -3.61萬
(0.01%) | -160萬
(0.11%) | +529萬
(0.17%) | -191萬
(0.01%) | +583萬
(0.03%) | +880萬
(0.01%) | +1,140萬
(0.01%) | +1,528萬
(0.01%) | -168萬
(0.1%) | 目前股價
17.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 17.26
(66) | 17.25
(115) | 17.22
(141) | 17.31
(247) | 17.49
(353) | 18.63
(1,614) | 18.93
(2,601) | 21.14
(1.24萬) | 19.82
(2.37萬) | 22.55
(7.52萬) | 22.51
(9.66萬) | 26.74
(28.2萬) | 18.78
(2,115) | 每股賣出均價
(累計賣張) | 17.27
(5.87) | 17.23
(239) | 17.11
(633) | 17.19
(867) | 17.26
(959) | 18.06
(1,996) | 18.4
(2,714) | 20.88
(1.11萬) | 19.44
(2.67萬) | 22.02
(7.57萬) | 21.38
(9.83萬) | 26.24
(28.4萬) | 18.29
(2,455) | 買賣超張數
(佔發行量) | +60.1
(0.01%) | -124
(0.01%) | -492
(0.06%) | -620
(0.07%) | -606
(0.07%) | -382
(0.04%) | -112
(0.01%) | +1,215
(0.14%) | -2,964
(0.33%) | -520
(0.06%) | -1,659
(0.19%) | -2,317
(0.26%) | -339
(0.04%) | 買賣超金額
(佔成交額) | +104萬
(4.73%) | -214萬
(4.67%) | -841萬
(8.07%) | -1,062萬
(4.56%) | -1,037萬
(2.36%) | -598萬
(0.42%) | -66.4萬
(0.02%) | +2,861萬
(0.22%) | -4,883萬
(0.25%) | +2,823萬
(0.04%) | +7,320萬
(0.08%) | +8,224萬
(0.04%) | -517萬
(0.3%) | 目前股價
17.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 17.26
(492) | 17.24
(1,496) | 17.21
(2,355) | 17.31
(3,571) | 17.69
(7,875) | 18.37
(1.82萬) | 18.95
(3.84萬) | 20.91
(15.4萬) | 20.01
(27.2萬) | 22.04
(71.8萬) | 21.34
(101萬) | 24.85
(200萬) | 18.56
(2.26萬) | 每股賣出均價
(累計賣張) | 17.26
(401) | 17.24
(971) | 17.14
(2,511) | 17.42
(5,599) | 17.63
(9,275) | 18.42
(2.81萬) | 18.84
(5.26萬) | 20.43
(17.5萬) | 19.82
(27.7萬) | 22
(74.4萬) | 21.29
(105萬) | 24.23
(202萬) | 18.56
(3.42萬) | 買賣超張數
(佔發行量) | +91.1
(0.01%) | +525
(0.06%) | -156
(0.02%) | -2,028
(0.23%) | -1,400
(0.16%) | -9,958
(1.12%) | -1.42萬
(1.6%) | -2.11萬
(2.38%) | -5,657
(0.64%) | -2.58萬
(2.91%) | -3.82萬
(4.31%) | -1.71萬
(1.93%) | -1.16萬
(1.31%) | 買賣超金額
(佔成交額) | +157萬
(7.18%) | +905萬
(19.79%) | -252萬
(2.42%) | -3,575萬
(15.35%) | -2,415萬
(5.49%) | -1.84億
(12.79%) | -2.63億
(8.61%) | -3.57億
(2.72%) | -6,056萬
(0.31%) | -5.39億
(0.78%) | -7.54億
(0.82%) | +8.19億
(0.42%) | -2.15億
(12.37%) |
目前股價
17.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 17.26
(426) | 17.24
(1,381) | 17.21
(2,214) | 17.31
(3,324) | 17.7
(7,522) | 18.35
(1.66萬) | 18.95
(3.55萬) | 20.89
(14.1萬) | 20.04
(24.6萬) | 21.99
(64萬) | 21.22
(90.7萬) | 23.76
(122萬) | 18.54
(2.05萬) | 每股賣出均價
(累計賣張) | 17.26
(395) | 17.24
(732) | 17.15
(1,878) | 17.46
(4,733) | 17.67
(8,315) | 18.45
(2.61萬) | 18.87
(4.98萬) | 20.39
(16.4萬) | 19.86
(24.9萬) | 22
(66.6萬) | 21.28
(94.4萬) | 23.47
(128萬) | 18.58
(3.17萬) | 買賣超張數
(佔發行量) | +31
(0%) | +649
(0.07%) | +336
(0.04%) | -1,409
(0.16%) | -793
(0.09%) | -9,491
(1.07%) | -1.43萬
(1.62%) | -2.23萬
(2.51%) | -3,131
(0.35%) | -2.58萬
(2.92%) | -3.72萬
(4.2%) | -6.13萬
(6.92%) | -1.12萬
(1.26%) | 買賣超金額
(佔成交額) | +53.7萬
(2.45%) | +1,118萬
(24.46%) | +589萬
(5.66%) | -2,512萬
(10.79%) | -1,374萬
(3.12%) | -1.77億
(12.27%) | -2.68億
(8.76%) | -3.84億
(2.92%) | -1,756萬
(0.09%) | -5.76億
(0.83%) | -8.38億
(0.91%) | -10.9億
(0.56%) | -2.08億
(11.97%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 17.26
(426) | 17.24
(1,381) | 17.21
(2,214) | 17.31
(3,324) | 17.7
(7,522) | 18.35
(1.66萬) | 18.95
(3.55萬) | 20.89
(14.1萬) | 20.04
(24.6萬) | 21.99
(64萬) | 21.22
(90.7萬) | 24.4
(166萬) | 18.54
(2.05萬) | 每股賣出均價
(累計賣張) | 17.26
(395) | 17.24
(732) | 17.15
(1,878) | 17.46
(4,733) | 17.67
(8,315) | 18.45
(2.61萬) | 18.87
(4.98萬) | 20.39
(16.4萬) | 19.86
(24.9萬) | 22
(66.6萬) | 21.28
(94.4萬) | 23.8
(167萬) | 18.58
(3.17萬) | 買賣超張數
(佔發行量) | +31
(0%) | +649
(0.07%) | +336
(0.04%) | -1,409
(0.16%) | -793
(0.09%) | -9,491
(1.07%) | -1.43萬
(1.62%) | -2.23萬
(2.51%) | -3,131
(0.35%) | -2.58萬
(2.92%) | -3.72萬
(4.2%) | -1.14萬
(1.29%) | -1.12萬
(1.26%) | 買賣超金額
(佔成交額) | +53.7萬
(2.45%) | +1,118萬
(24.46%) | +589萬
(5.66%) | -2,512萬
(10.79%) | -1,374萬
(3.12%) | -1.77億
(12.27%) | -2.68億
(8.76%) | -3.84億
(2.92%) | -1,756萬
(0.09%) | -5.76億
(0.83%) | -8.38億
(0.91%) | +7.21億
(0.37%) | -2.08億
(11.97%) | 目前股價
17.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 19.2
(363) | 20.06
(603) | 18.47
(1,590) | 20.66
(3,078) | 20.72
(3,752) | 28.39
(5.88萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 18.05
(2) | 18.82
(85) | 18.86
(89) | 20.85
(672) | 20.44
(1,152) | 21.79
(2,515) | 21.32
(3,112) | 26.59
(6.22萬) | 18.86
(89) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -2
(0%) | -85
(0.01%) | +274
(0.03%) | -69
(0.01%) | +438
(0.05%) | +563
(0.06%) | +640
(0.07%) | -3,417
(0.39%) | -89
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -3.61萬
(0.01%) | -160萬
(0.11%) | +529萬
(0.17%) | -191萬
(0.01%) | +583萬
(0.03%) | +880萬
(0.01%) | +1,140萬
(0.01%) | +1,528萬
(0.01%) | -168萬
(0.1%) | 目前股價
17.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 17.26
(66) | 17.25
(115) | 17.22
(139) | 17.31
(239) | 17.49
(335) | 18.52
(1,048) | 18.86
(1,835) | 21.3
(1.12萬) | 19.87
(2.19萬) | 21.95
(4.45萬) | 22.09
(5.62萬) | 24.94
(11.9萬) | 18.74
(1,500) | 每股賣出均價
(累計賣張) | 17.27
(5.87) | 17.23
(239) | 17.11
(630) | 17.19
(856) | 17.26
(938) | 17.67
(1,272) | 18.14
(1,763) | 21.07
(9,904) | 19.51
(2.43萬) | 21.33
(4.26萬) | 20.41
(5.78萬) | 24.01
(11.9萬) | 17.95
(1,536) | 買賣超張數
(佔發行量) | +60.1
(0.01%) | -124
(0.01%) | -491
(0.06%) | -617
(0.07%) | -603
(0.07%) | -224
(0.03%) | +72.3
(0.01%) | +1,286
(0.15%) | -2,330
(0.26%) | +1,872
(0.21%) | -1,562
(0.18%) | +520
(0.06%) | -36
(0%) | 買賣超金額
(佔成交額) | +104萬
(4.73%) | -214萬
(4.67%) | -839萬
(8.05%) | -1,058萬
(4.54%) | -1,032萬
(2.34%) | -306萬
(0.21%) | +264萬
(0.09%) | +2,960萬
(0.23%) | -3,757萬
(0.19%) | +6,730萬
(0.1%) | +6,246萬
(0.07%) | +1.23億
(0.06%) | +53.2萬
(0.03%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 17.04
(2) | 17.24
(8) | 17.48
(18) | 18.83
(566) | 19.11
(766) | 19.67
(1,161) | 19.19
(1,796) | 23.42
(3.07萬) | 23.09
(4.04萬) | 28.05
(16萬) | 18.88
(615) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 17.04
(3.07) | 17.23
(10.5) | 17.45
(21) | 18.75
(725) | 18.87
(951) | 19.34
(1,233) | 18.82
(2,430) | 22.91
(3.31萬) | 22.77
(4.05萬) | 27.81
(15.8萬) | 18.85
(919) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -1.07
(0%) | -2.54
(0%) | -2.99
(0%) | -158
(0.02%) | -184
(0.02%) | -71.1
(0.01%) | -634
(0.07%) | -2,392
(0.27%) | -97.6
(0.01%) | +1,626
(0.18%) | -303
(0.03%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -1.83萬
(0.02%) | -4.36萬
(0.02%) | -5.17萬
(0.01%) | -293萬
(0.2%) | -330萬
(0.11%) | -99.4萬
(0.01%) | -1,126萬
(0.06%) | -3,907萬
(0.06%) | +1,075萬
(0.01%) | +8,260萬
(0.04%) | -570萬
(0.33%) | | 合計 | 每股買進均價
(累計買張) | 17.26
(66) | 17.25
(115) | 17.22
(141) | 17.31
(247) | 17.49
(353) | 18.63
(1,614) | 18.93
(2,601) | 21.14
(1.24萬) | 19.82
(2.37萬) | 22.55
(7.52萬) | 22.51
(9.66萬) | 26.74
(28.2萬) | 18.78
(2,115) | 每股賣出均價
(累計賣張) | 17.27
(5.87) | 17.23
(239) | 17.11
(633) | 17.19
(867) | 17.26
(959) | 18.06
(1,996) | 18.4
(2,714) | 20.88
(1.11萬) | 19.44
(2.67萬) | 22.02
(7.57萬) | 21.38
(9.83萬) | 26.24
(28.4萬) | 18.29
(2,455) | 買賣超張數
(佔發行量) | +60.1
(0.01%) | -124
(0.01%) | -492
(0.06%) | -620
(0.07%) | -606
(0.07%) | -382
(0.04%) | -112
(0.01%) | +1,215
(0.14%) | -2,964
(0.33%) | -520
(0.06%) | -1,659
(0.19%) | -2,317
(0.26%) | -339
(0.04%) | 買賣超金額
(佔成交額) | +104萬
(4.73%) | -214萬
(4.67%) | -841萬
(8.07%) | -1,062萬
(4.56%) | -1,037萬
(2.36%) | -598萬
(0.42%) | -66.4萬
(0.02%) | +2,861萬
(0.22%) | -4,883萬
(0.25%) | +2,823萬
(0.04%) | +7,320萬
(0.08%) | +8,224萬
(0.04%) | -517萬
(0.3%) | 目前股價
17.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 17.26
(492) | 17.24
(1,496) | 17.21
(2,355) | 17.31
(3,571) | 17.69
(7,875) | 18.37
(1.82萬) | 18.95
(3.84萬) | 20.91
(15.4萬) | 20.01
(27.2萬) | 22.04
(71.8萬) | 21.34
(101萬) | 24.85
(200萬) | 18.56
(2.26萬) | 每股賣出均價
(累計賣張) | 17.26
(401) | 17.24
(971) | 17.14
(2,511) | 17.42
(5,599) | 17.63
(9,275) | 18.42
(2.81萬) | 18.84
(5.26萬) | 20.43
(17.5萬) | 19.82
(27.7萬) | 22
(74.4萬) | 21.29
(105萬) | 24.23
(202萬) | 18.56
(3.42萬) | 買賣超張數
(佔發行量) | +91.1
(0.01%) | +525
(0.06%) | -156
(0.02%) | -2,028
(0.23%) | -1,400
(0.16%) | -9,958
(1.12%) | -1.42萬
(1.6%) | -2.11萬
(2.38%) | -5,657
(0.64%) | -2.58萬
(2.91%) | -3.82萬
(4.31%) | -1.71萬
(1.93%) | -1.16萬
(1.31%) | 買賣超金額
(佔成交額) | +157萬
(7.18%) | +905萬
(19.79%) | -252萬
(2.42%) | -3,575萬
(15.35%) | -2,415萬
(5.49%) | -1.84億
(12.79%) | -2.63億
(8.61%) | -3.57億
(2.72%) | -6,056萬
(0.31%) | -5.39億
(0.78%) | -7.54億
(0.82%) | +8.19億
(0.42%) | -2.15億
(12.37%) |
目前股價
17.3元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.3元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.3元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.3元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
17.3元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.3元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.3元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.3元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 17.3 | +0.3 | +1.76 | 2,652 | 1,381 | 732 | +649 | 68,893 | 7.77 | 0 | 0 | 0 | 115 | 239 | -124 | 1,496 | 971 | +525 | | 24W16 | 17 | -0.85 | -4.76 | 8,214 | 1,705 | 2,512 | -807 | 68,353 | 7.71 | 0 | 0 | 0 | 112 | 593 | -481 | 1,817 | 3,105 | -1,288 | | 24W15 | 17.85 | -0.05 | -0.28 | 8,220 | 2,867 | 3,262 | -395 | 69,371 | 7.83 | 0 | 0 | 0 | 79 | 82.5 | -3.53 | 2,946 | 3,344 | -398 | | 24W14 | 17.9 | -0.1 | -0.56 | 2,852 | 821 | 977 | -156 | 70,030 | 7.9 | 0 | 2 | -2 | 10 | 21 | -11 | 831 | 1,000 | -169 | | 24W13 | 18 | -0.05 | -0.28 | 3,969 | 981 | 1,064 | -83.4 | 70,158 | 7.92 | 0 | 0 | 0 | 45 | 30.7 | +14.3 | 1,026 | 1,095 | -69.1 | | 24W12 | 18.05 | -0.1 | -0.55 | 5,448 | 1,009 | 2,181 | -1,172 | 70,186 | 7.92 | 0 | 3 | -3 | 59 | 45 | +14 | 1,068 | 2,229 | -1,161 | | 24W11 | 18.15 | -0.15 | -0.82 | 5,786 | 723 | 2,117 | -1,394 | 71,783 | 8.1 | 0 | 4 | -4 | 107 | 49.5 | +57.5 | 830 | 2,171 | -1,341 | | 24W10 | 18.3 | -0.7 | -3.68 | 10,752 | 1,724 | 4,299 | -2,575 | 72,654 | 8.2 | 0 | 14 | -14 | 140 | 166 | -26.2 | 1,864 | 4,479 | -2,615 | | 24W09 | 19 | +0.2 | +1.06 | 18,210 | 2,155 | 5,107 | -2,952 | 74,540 | 8.41 | 0 | 12 | -12 | 343 | 144 | +199 | 2,498 | 5,262 | -2,764 | | 24W08 | 18.8 | -0.3 | -1.57 | 4,366 | 1,402 | 1,402 | 0 | 76,595 | 8.64 | 0 | 34 | -34 | 132 | 27.2 | +105 | 1,534 | 1,463 | +70.8 | | 24W07 | 19.1 | +0.7 | +3.8 | 1,708 | 560 | 487 | +73 | 76,407 | 8.62 | 0 | 0 | 0 | 14 | 28 | -14 | 574 | 515 | +59 | | 24W06 | 18.4 | -0.25 | -1.34 | 833 | 51 | 417 | -366 | 76,220 | 8.6 | 0 | 16 | -16 | 17 | 72.3 | -55.3 | 68 | 505 | -437 | | 24W05 | 18.65 | -0.2 | -1.06 | 3,940 | 965 | 1,287 | -322 | 76,476 | 8.63 | 0 | 0 | 0 | 438 | 462 | -24.1 | 1,403 | 1,749 | -346 | | 24W04 | 18.85 | +0.25 | +1.34 | 2,791 | 856 | 838 | +18.1 | 76,878 | 8.67 | 0 | 0 | 0 | 11 | 99 | -88 | 867 | 937 | -69.9 | | 24W03 | 18.6 | -0.7 | -3.63 | 5,016 | 937 | 2,177 | -1,240 | 76,785 | 8.66 | 0 | 0 | 0 | 192 | 145 | +47.4 | 1,129 | 2,322 | -1,193 | | 24W02 | 19.3 | -0.5 | -2.53 | 5,165 | 1,183 | 1,627 | -444 | 78,320 | 8.84 | 0 | 0 | 0 | 124 | 32.7 | +91.3 | 1,307 | 1,660 | -353 | | 24W01 | 19.8 | -0.35 | -1.74 | 3,453 | 1,174 | 1,181 | -7 | 78,797 | 8.89 | 0 | 4 | -4 | 177 | 217 | -40.3 | 1,351 | 1,402 | -51.3 | | 23W52 | 20.15 | +0.05 | +0.25 | 4,236 | 1,330 | 618 | +712 | 78,901 | 8.9 | 0 | 0 | 0 | 60 | 43.1 | +16.9 | 1,390 | 661 | +729 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 20.1 | -0.2 | -0.99 | 6,681 | 1,625 | 1,227 | +398 | 78,586 | 8.87 | 0 | 0 | 0 | 133 | 46.7 | +86.3 | 1,758 | 1,274 | +484 | | 23W50 | 20.3 | +0.3 | +1.5 | 6,350 | 1,753 | 1,564 | +189 | 78,545 | 8.86 | 3 | 0 | +3 | 50 | 0.1 | +49.9 | 1,806 | 1,564 | +242 | | 23W49 | 20 | +0.4 | +2.04 | 6,453 | 1,289 | 1,500 | -211 | 77,981 | 8.8 | 0 | 0 | 0 | 12 | 38.8 | -26.8 | 1,301 | 1,539 | -238 | | 23W48 | 19.6 | +0.25 | +1.29 | 9,905 | 1,847 | 3,186 | -1,339 | 79,280 | 8.95 | 0 | 0 | 0 | 11.1 | 35 | -23.9 | 1,858 | 3,221 | -1,363 | | 23W47 | 19.35 | -0.3 | -1.53 | 5,167 | 963 | 1,764 | -801 | 79,720 | 9 | 11 | 0 | +11 | 2 | 6 | -4 | 976 | 1,770 | -794 | | 23W46 | 19.65 | +0.75 | +3.97 | 14,456 | 3,437 | 4,299 | -862 | 79,956 | 9.02 | 243 | 0 | +243 | 167 | 7.2 | +160 | 3,847 | 4,306 | -459 | | 23W45 | 18.9 | +0.25 | +1.34 | 6,756 | 919 | 1,757 | -838 | 80,781 | 9.12 | 0 | 0 | 0 | 22 | 12.1 | +9.93 | 941 | 1,769 | -828 | | 23W44 | 18.65 | +0.15 | +0.81 | 5,182 | 1,284 | 1,466 | -182 | 81,085 | 9.15 | 106 | 0 | +106 | 22 | 15.8 | +6.17 | 1,412 | 1,482 | -69.8 | | 23W43 | 18.5 | +0.3 | +1.65 | 6,873 | 1,771 | 2,085 | -314 | 81,006 | 9.14 | 0 | 0 | 0 | 10 | 61.7 | -51.7 | 1,781 | 2,147 | -366 | | 23W42 | 18.2 | -0.85 | -4.46 | 12,100 | 4,224 | 6,988 | -2,764 | 82,509 | 9.31 | 0 | 0 | 0 | 108 | 121 | -12.8 | 4,332 | 7,109 | -2,777 | | 23W41 | 19.05 | +0.25 | +1.33 | 5,379 | 1,031 | 1,903 | -872 | 84,577 | 9.54 | 0 | 0 | 0 | 72 | 21.7 | +50.3 | 1,103 | 1,925 | -822 | | 23W40 | 18.8 | -0.3 | -1.57 | 12,201 | 3,007 | 4,937 | -1,930 | 84,687 | 9.56 | 0 | 0 | 0 | 87 | 57 | +30 | 3,094 | 4,994 | -1,900 | | 23W39 | 19.1 | -0.8 | -4.02 | 10,336 | 846 | 5,510 | -4,664 | 86,431 | 9.75 | 0 | 0 | 0 | 66 | 77.9 | -11.9 | 912 | 5,588 | -4,676 | | 23W38 | 19.9 | -0.3 | -1.49 | 7,152 | 618 | 2,428 | -1,810 | 90,385 | 10.2 | 0 | 0 | 0 | 111 | 56.8 | +54.2 | 729 | 2,485 | -1,756 | | 23W37 | 20.2 | -0.15 | -0.74 | 10,241 | 2,136 | 3,385 | -1,249 | 91,870 | 10.4 | 0 | 0 | 0 | 252 | 6.74 | +245 | 2,388 | 3,392 | -1,004 | | 23W36 | 20.35 | 0 | 0 | 11,060 | 2,107 | 1,578 | +529 | 93,262 | 10.5 | 0 | 0 | 0 | 375 | 86.2 | +289 | 2,482 | 1,664 | +818 | | 23W35 | 20.35 | +0.4 | +2.01 | 10,590 | 2,266 | 3,358 | -1,092 | 92,586 | 10.4 | 0 | 0 | 0 | 6 | 56.4 | -50.4 | 2,272 | 3,414 | -1,142 | | 23W34 | 19.95 | +0.1 | +0.5 | 10,254 | 1,937 | 3,142 | -1,205 | 92,399 | 10.4 | 0 | 0 | 0 | 27 | 93.5 | -66.5 | 1,964 | 3,235 | -1,271 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 19.85 | -1.75 | -8.1 | 17,415 | 2,124 | 8,719 | -6,595 | 93,635 | 10.6 | 0 | 0 | 0 | 25 | 183 | -158 | 2,149 | 8,902 | -6,753 | | 23W32 | 21.6 | -0.75 | -3.36 | 21,567 | 6,785 | 4,556 | +2,229 | 100,207 | 11.3 | 2 | 0 | +2 | 202 | 431 | -229 | 6,989 | 4,987 | +2,002 | | 23W31 | 22.35 | +0.6 | +2.76 | 22,979 | 7,581 | 3,215 | +4,366 | 97,899 | 11 | 2 | 1 | +1 | 216 | 222 | -5.67 | 7,799 | 3,438 | +4,361 | | 23W30 | 21.75 | +0.75 | +3.57 | 19,294 | 3,880 | 3,913 | -33 | 93,161 | 10.5 | 0 | 3 | -3 | 176 | 1,023 | -847 | 4,056 | 4,939 | -883 | | 23W29 | 21 | +0.15 | +0.72 | 12,381 | 3,307 | 3,187 | +120 | 93,216 | 10.5 | 0 | 468 | -468 | 198 | 809 | -611 | 3,505 | 4,464 | -959 | | 23W28 | 20.85 | -0.5 | -2.34 | 12,366 | 2,649 | 4,790 | -2,141 | 92,807 | 10.5 | 4 | 1 | +3 | 112 | 205 | -93.4 | 2,765 | 4,996 | -2,231 | | 23W27 | 21.35 | -0.8 | -3.61 | 17,270 | 2,661 | 5,279 | -2,618 | 94,592 | 10.7 | 0 | 107 | -107 | 566 | 821 | -255 | 3,227 | 6,207 | -2,980 | | 23W26 | 22.15 | -0.6 | -2.64 | 14,604 | 2,139 | 5,419 | -3,280 | 96,876 | 10.9 | 4 | 1 | +3 | 695 | 656 | +39.3 | 2,838 | 6,076 | -3,238 | | 23W25 | 22.75 | -0.35 | -1.52 | 8,523 | 944 | 2,215 | -1,271 | 99,943 | 11.3 | 2 | 1 | +1 | 458 | 655 | -197 | 1,404 | 2,871 | -1,467 | | 23W24 | 23.1 | -0.5 | -2.12 | 31,129 | 6,170 | 5,817 | +353 | 101,263 | 11.4 | 0 | 1 | -1 | 1,347 | 322 | +1,025 | 7,517 | 6,140 | +1,377 | | 23W23 | 23.6 | +2.1 | +9.77 | 60,364 | 17,813 | 7,790 | +10,023 | 100,804 | 11.4 | 0 | 0 | 0 | 534 | 865 | -331 | 18,347 | 8,655 | +9,692 | | 23W22 | 21.5 | +0.3 | +1.42 | 8,912 | 2,304 | 1,652 | +652 | 91,583 | 10.3 | 213 | 0 | +213 | 411 | 115 | +296 | 2,928 | 1,767 | +1,161 | | 23W21 | 21.2 | +0.05 | +0.24 | 13,012 | 3,536 | 1,896 | +1,640 | 91,312 | 10.3 | 0 | 0 | 0 | 482 | 286 | +196 | 4,018 | 2,182 | +1,836 | | 23W20 | 21.15 | +0.3 | +1.44 | 13,353 | 4,723 | 1,410 | +3,313 | 89,957 | 10.2 | 2 | 0 | +2 | 1,019 | 351 | +668 | 5,744 | 1,761 | +3,983 | | 23W19 | 20.85 | -0.65 | -3.02 | 14,797 | 3,627 | 3,324 | +303 | 87,179 | 9.84 | 3 | 0 | +3 | 566 | 120 | +446 | 4,196 | 3,444 | +752 | | 23W18 | 21.5 | +0.6 | +2.87 | 29,861 | 6,922 | 5,784 | +1,138 | 87,078 | 9.83 | 4 | 0 | +4 | 650 | 362 | +288 | 7,576 | 6,146 | +1,430 | | 23W17 | 20.9 | +0.5 | +2.45 | 80,963 | 16,892 | 14,191 | +2,701 | 85,572 | 9.66 | 7 | 0 | +7 | 1,081 | 722 | +359 | 17,980 | 14,913 | +3,067 | | 23W16 | 20.4 | +0.15 | +0.74 | 28,426 | 4,093 | 7,090 | -2,997 | 82,843 | 9.35 | 4 | 0 | +4 | 184 | 561 | -376 | 4,281 | 7,651 | -3,369 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 20.25 | 0 | 0 | 9,723 | 5,098 | 510 | +4,588 | 85,674 | 9.67 | 1 | 0 | +1 | 967 | 9 | +958 | 6,066 | 519 | +5,547 | | 23W14 | 20.25 | +0.35 | +1.76 | 4,389 | 2,175 | 497 | +1,678 | 81,676 | 9.22 | 1 | 0 | +1 | 210 | 0 | +210 | 2,386 | 497 | +1,889 | | 23W13 | 19.9 | +0.75 | +3.92 | 8,073 | 2,767 | 625 | +2,142 | 80,185 | 9.05 | 1 | 0 | +1 | 6 | 204 | -198 | 2,774 | 829 | +1,945 | | 23W12 | 19.15 | +0.15 | +0.79 | 3,570 | 814 | 913 | -99 | 78,477 | 8.86 | 1 | 0 | +1 | 12 | 33.7 | -21.7 | 827 | 947 | -120 | | 23W11 | 19 | -0.3 | -1.55 | 6,895 | 1,538 | 1,897 | -359 | 78,997 | 8.91 | 3 | 0 | +3 | 292 | 116 | +176 | 1,833 | 2,013 | -180 | | 23W10 | 19.3 | +0.5 | +2.66 | 33,510 | 3,587 | 5,318 | -1,731 | 79,197 | 8.94 | 0 | 394 | -394 | 284 | 974 | -690 | 3,871 | 6,686 | -2,815 | | 23W09 | 18.8 | -0.05 | -0.27 | 1,808 | 403 | 258 | +145 | 80,264 | 9.06 | 1 | 0 | +1 | 0 | 54 | -54 | 404 | 312 | +92 | | 23W08 | 18.85 | 0 | 0 | 2,943 | 819 | 524 | +295 | 80,097 | 9.04 | 0 | 0 | 0 | 255 | 79.1 | +176 | 1,074 | 603 | +471 | | 23W07 | 18.85 | +0.15 | +0.8 | 2,086 | 586 | 448 | +138 | 80,791 | 9.12 | 0 | 0 | 0 | 116 | 16.1 | +99.9 | 702 | 464 | +238 | | 23W06 | 18.7 | -0.45 | -2.35 | 3,103 | 1,202 | 647 | +555 | 80,682 | 9.1 | 0 | 0 | 0 | 1 | 42.5 | -41.5 | 1,203 | 690 | +513 | | 23W05 | 19.15 | +0.65 | +3.51 | 5,588 | 3,407 | 1,162 | +2,245 | 80,109 | 9.04 | 18 | 0 | +18 | 193 | 204 | -11.1 | 3,618 | 1,366 | +2,252 | | 23W03 | 18.5 | -0.3 | -1.6 | 1,584 | 186 | 784 | -598 | 77,772 | 8.78 | 0 | 1 | -1 | 161 | 21.4 | +140 | 347 | 806 | -459 | | 23W02 | 18.8 | +0.3 | +1.62 | 3,764 | 1,604 | 1,057 | +547 | 78,399 | 8.85 | 2 | 3 | -1 | 4 | 38 | -34 | 1,610 | 1,098 | +512 | | 23W01 | 18.5 | -0.1 | -0.54 | 3,065 | 824 | 693 | +131 | 78,431 | 8.85 | 4 | 0 | +4 | 0 | 283 | -283 | 828 | 976 | -148 | | 22W53 | 18.6 | +0.1 | +0.54 | 20,192 | 3,718 | 4,592 | -874 | 78,277 | 8.83 | 2 | 0 | +2 | 384 | 467 | -83.3 | 4,104 | 5,059 | -955 | | 22W52 | 18.5 | -0.5 | -2.63 | 5,320 | 828 | 1,828 | -1,000 | 79,261 | 8.94 | 12 | 0 | +12 | 19 | 334 | -315 | 859 | 2,162 | -1,303 | | 22W51 | 19 | +0.65 | +3.54 | 8,621 | 2,709 | 1,974 | +735 | 80,172 | 9.05 | 1 | 34 | -33 | 189 | 545 | -356 | 2,899 | 2,553 | +346 | | 22W50 | 18.35 | -0.45 | -2.39 | 4,385 | 1,269 | 1,575 | -306 | 79,988 | 9.03 | 5 | 0 | +5 | 174 | 180 | -6.33 | 1,448 | 1,756 | -308 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 18.8 | +0.7 | +3.87 | 8,677 | 2,694 | 1,504 | +1,190 | 79,834 | 9.01 | 3 | 1 | +2 | 95 | 416 | -321 | 2,792 | 1,921 | +871 | | 22W48 | 18.1 | +0.5 | +2.84 | 5,133 | 2,190 | 659 | +1,531 | 78,692 | 8.88 | 4 | 0 | +4 | 120 | 453 | -333 | 2,314 | 1,113 | +1,202 | | 22W47 | 17.6 | +0.35 | +2.03 | 5,074 | 2,520 | 973 | +1,547 | 77,520 | 8.75 | 18 | 3 | +15 | 59 | 284 | -225 | 2,597 | 1,260 | +1,337 | | 22W46 | 17.25 | -0.1 | -0.58 | 3,470 | 1,105 | 544 | +561 | 75,803 | 8.55 | 15 | 0 | +15 | 24 | 69 | -45 | 1,144 | 613 | +531 | | 22W45 | 17.35 | +0.45 | +2.66 | 1,852 | 828 | 491 | +337 | 75,288 | 8.5 | 2 | 0 | +2 | 132 | 77.2 | +54.8 | 962 | 568 | +394 | | 22W44 | 16.9 | -0.05 | -0.29 | 2,754 | 764 | 1,112 | -348 | 75,478 | 8.52 | 6 | 0 | +6 | 370 | 97.2 | +273 | 1,140 | 1,209 | -69.4 | | 22W43 | 16.95 | -0.2 | -1.17 | 7,872 | 3,563 | 3,392 | +171 | 75,997 | 8.58 | 12 | 0 | +12 | 575 | 104 | +471 | 4,150 | 3,496 | +653 | | 22W42 | 17.15 | -0.75 | -4.19 | 5,582 | 1,674 | 2,485 | -811 | 75,733 | 8.55 | 10 | 0 | +10 | 36 | 154 | -118 | 1,720 | 2,639 | -919 | | 22W41 | 17.9 | +0.55 | +3.17 | 3,905 | 1,538 | 1,220 | +318 | 76,386 | 8.62 | 7 | 17 | -10 | 124 | 14.6 | +109 | 1,669 | 1,252 | +417 | | 22W40 | 17.35 | -0.85 | -4.67 | 7,099 | 1,625 | 2,670 | -1,045 | 75,643 | 8.54 | 18 | 0 | +18 | 174 | 587 | -413 | 1,817 | 3,257 | -1,440 | | 22W39 | 18.2 | -0.75 | -3.96 | 3,033 | 569 | 1,381 | -812 | 76,554 | 8.64 | 14 | 0 | +14 | 15 | 88.9 | -73.9 | 598 | 1,470 | -872 | | 22W38 | 18.95 | +0.9 | +4.99 | 8,813 | 3,217 | 1,927 | +1,290 | 76,814 | 8.67 | 9 | 0 | +9 | 697 | 921 | -224 | 3,923 | 2,848 | +1,075 | | 22W37 | 18.05 | +0.15 | +0.84 | 2,497 | 1,099 | 621 | +478 | 75,171 | 8.48 | 7 | 0 | +7 | 100 | 238 | -138 | 1,206 | 859 | +347 | | 22W36 | 17.9 | -0.4 | -2.19 | 3,048 | 995 | 1,211 | -216 | 74,435 | 8.4 | 4 | 0 | +4 | 181 | 350 | -169 | 1,180 | 1,561 | -381 | | 22W35 | 18.3 | +0.5 | +2.81 | 5,552 | 1,323 | 1,303 | +20 | 74,384 | 8.39 | 11 | 0 | +11 | 194 | 529 | -335 | 1,528 | 1,832 | -304 | | 22W34 | 17.8 | +0.6 | +3.49 | 4,424 | 1,403 | 983 | +420 | 74,069 | 8.36 | 11 | 0 | +11 | 13 | 521 | -508 | 1,427 | 1,504 | -77.4 | | 22W33 | 17.2 | +0.1 | +0.58 | 4,026 | 1,477 | 1,469 | +8.42 | 73,425 | 8.29 | 5 | 1 | +4 | 81 | 430 | -349 | 1,563 | 1,900 | -337 | | 22W32 | 17.1 | -0.2 | -1.16 | 3,939 | 1,085 | 1,277 | -192 | 73,018 | 8.24 | 12 | 0 | +12 | 199 | 209 | -9.54 | 1,296 | 1,486 | -189 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 17.3 | -0.05 | -0.29 | 2,319 | 770 | 572 | +198 | 73,102 | 8.25 | 17 | 0 | +17 | 60 | 227 | -167 | 847 | 799 | +47.6 | | 22W30 | 17.35 | +0.85 | +5.15 | 7,650 | 5,510 | 2,194 | +3,316 | 72,971 | 8.23 | 699 | 0 | +699 | 667 | 2,482 | -1,815 | 6,876 | 4,675 | +2,201 | | 22W29 | 16.5 | -1.2 | -6.78 | 7,912 | 2,028 | 1,881 | +147 | 71,705 | 8.09 | 4 | 0 | +4 | 1,190 | 449 | +741 | 3,222 | 2,330 | +891 | | 22W28 | 17.7 | -0.15 | -0.84 | 4,324 | 1,254 | 1,453 | -199 | 71,478 | 8.07 | 8 | 0 | +8 | 443 | 282 | +161 | 1,705 | 1,735 | -29.5 | | 22W27 | 17.85 | -1.35 | -7.03 | 7,680 | 2,004 | 3,044 | -1,040 | 72,386 | 8.17 | 6 | 0 | +6 | 886 | 53.1 | +833 | 2,896 | 3,097 | -201 | | 22W26 | 19.2 | -0.15 | -0.78 | 6,205 | 2,230 | 2,006 | +224 | 74,270 | 8.38 | 0 | 15 | -15 | 641 | 505 | +136 | 2,871 | 2,527 | +344 | | 22W25 | 19.35 | -0.5 | -2.52 | 4,880 | 2,716 | 1,300 | +1,415 | 73,736 | 8.32 | 0 | 6 | -6 | 71 | 694 | -623 | 2,787 | 2,000 | +787 | | 22W24 | 19.85 | -0.1 | -0.5 | 2,630 | 1,333 | 644 | +689 | 72,715 | 8.2 | 0 | 0 | 0 | 62 | 215 | -153 | 1,395 | 860 | +535 | | 22W23 | 19.95 | +0.5 | +2.57 | 2,760 | 1,556 | 445 | +1,111 | 72,343 | 8.16 | 0 | 0 | 0 | 26 | 17.3 | +8.68 | 1,582 | 462 | +1,120 | | 22W22 | 19.45 | +0.15 | +0.78 | 2,811 | 1,131 | 1,047 | +84.2 | 71,390 | 8.06 | 1 | 0 | +1 | 157 | 12.6 | +144 | 1,289 | 1,060 | +230 | | 22W21 | 19.3 | +0.7 | +3.76 | 4,383 | 2,326 | 764 | +1,562 | 71,885 | 8.11 | 1 | 5 | -4 | 88 | 309 | -221 | 2,415 | 1,078 | +1,337 | | 22W20 | 18.6 | -0.9 | -4.62 | 7,924 | 2,884 | 2,249 | +635 | 70,637 | 7.97 | 2 | 0 | +2 | 63 | 174 | -111 | 2,949 | 2,423 | +526 | | 22W19 | 19.5 | -1 | -4.88 | 8,192 | 1,543 | 4,054 | -2,511 | 69,858 | 7.88 | 0 | 0 | 0 | 225 | 18.8 | +206 | 1,768 | 4,073 | -2,305 | | 22W18 | 20.5 | -0.85 | -3.98 | 13,026 | 3,085 | 3,994 | -909 | 73,100 | 8.25 | 22 | 0 | +22 | 160 | 216 | -55.2 | 3,267 | 4,210 | -942 | | 22W17 | 21.35 | -0.15 | -0.7 | 9,617 | 3,654 | 2,840 | +814 | 72,703 | 8.2 | 3 | 0 | +3 | 188 | 112 | +75.8 | 3,845 | 2,952 | +893 | | 22W16 | 21.5 | -1.35 | -5.91 | 18,184 | 2,246 | 8,470 | -6,224 | 71,594 | 8.08 | 2 | 0 | +2 | 332 | 581 | -248 | 2,580 | 9,050 | -6,470 | | 22W15 | 22.85 | +0.05 | +0.22 | 14,435 | 5,220 | 1,934 | +3,286 | 77,322 | 8.72 | 0 | 10 | -10 | 490 | 227 | +262 | 5,710 | 2,171 | +3,539 | | 22W14 | 22.8 | +0.3 | +1.33 | 14,425 | 5,070 | 2,871 | +2,199 | 73,990 | 8.35 | 3 | 0 | +3 | 892 | 165 | +727 | 5,965 | 3,036 | +2,929 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 22.5 | -0.05 | -0.22 | 17,068 | 6,481 | 3,309 | +3,172 | 72,049 | 8.13 | 8 | 0 | +8 | 918 | 351 | +567 | 7,407 | 3,660 | +3,747 | | 22W12 | 22.55 | +0.85 | +3.92 | 19,694 | 9,663 | 4,004 | +5,659 | 69,704 | 7.86 | 6 | 0 | +6 | 380 | 253 | +126 | 10,049 | 4,257 | +5,791 | | 22W11 | 21.7 | -0.45 | -2.03 | 12,790 | 3,805 | 3,168 | +637 | 64,862 | 7.32 | 2 | 0 | +2 | 348 | 311 | +37.3 | 4,155 | 3,479 | +676 | | 22W10 | 22.15 | +0.55 | +2.55 | 12,400 | 4,589 | 1,929 | +2,660 | 64,164 | 7.24 | 0 | 0 | 0 | 657 | 281 | +376 | 5,246 | 2,210 | +3,036 | | 22W09 | 21.6 | -0.4 | -1.82 | 22,579 | 4,928 | 4,936 | -8.38 | 63,000 | 7.11 | 5 | 0 | +5 | 648 | 570 | +77.9 | 5,581 | 5,507 | +74.6 | | 22W08 | 22 | -0.25 | -1.12 | 19,515 | 3,760 | 5,124 | -1,364 | 63,050 | 7.11 | 52 | 0 | +52 | 287 | 224 | +63.2 | 4,099 | 5,348 | -1,249 | | 22W07 | 22.25 | +1.95 | +9.61 | 98,208 | 9,185 | 14,956 | -5,771 | 63,681 | 7.18 | 0 | 0 | 0 | 3,204 | 2,875 | +329 | 12,389 | 17,831 | -5,442 | | 22W05 | 20.3 | -1.2 | -5.58 | 11,094 | 1,664 | 3,099 | -1,435 | 67,119 | 7.57 | 0 | 0 | 0 | 25 | 578 | -553 | 1,689 | 3,677 | -1,988 | | 22W04 | 21.5 | -0.65 | -2.93 | 10,477 | 2,783 | 3,085 | -302 | 68,548 | 7.73 | 0 | 0 | 0 | 212 | 456 | -244 | 2,995 | 3,541 | -546 | | 22W03 | 22.15 | -0.35 | -1.56 | 12,942 | 4,102 | 3,282 | +820 | 69,309 | 7.82 | 0 | 0 | 0 | 200 | 446 | -246 | 4,302 | 3,728 | +574 | | 22W02 | 22.5 | +0.1 | +0.45 | 17,029 | 7,238 | 3,053 | +4,185 | 68,481 | 7.73 | 0 | 0 | 0 | 657 | 223 | +434 | 7,895 | 3,276 | +4,619 | | 22W01 | 22.4 | +0.3 | +1.36 | 15,413 | 4,627 | 2,874 | +1,753 | 64,534 | 7.28 | 4 | 0 | +4 | 167 | 339 | -172 | 4,798 | 3,213 | +1,585 | | 21W52 | 22.1 | +0.05 | +0.23 | 14,504 | 2,692 | 4,076 | -1,384 | 63,554 | 7.17 | 0 | 570 | -570 | 788 | 356 | +432 | 3,480 | 5,002 | -1,522 | | 21W51 | 22.05 | -0.2 | -0.9 | 21,440 | 3,660 | 7,044 | -3,384 | 64,497 | 7.28 | 0 | 0 | 0 | 54 | 929 | -875 | 3,714 | 7,973 | -4,259 | | 21W50 | 22.25 | -0.15 | -0.67 | 16,539 | 5,027 | 2,200 | +2,827 | 68,523 | 7.73 | 0 | 0 | 0 | 135 | 257 | -122 | 5,162 | 2,457 | +2,705 | | 21W49 | 22.4 | +0.25 | +1.13 | 22,930 | 7,437 | 4,471 | +2,966 | 67,439 | 7.61 | 0 | 0 | 0 | 413 | 2,656 | -2,243 | 7,850 | 7,127 | +723 | | 21W48 | 22.15 | -0.6 | -2.64 | 33,232 | 6,179 | 8,679 | -2,500 | 64,722 | 7.3 | 0 | 0 | 0 | 775 | 787 | -11.6 | 6,954 | 9,466 | -2,512 | | 21W47 | 22.75 | -1.95 | -7.89 | 61,870 | 10,621 | 13,193 | -2,572 | 66,328 | 7.48 | 0 | 0 | 0 | 796 | 1,466 | -670 | 11,417 | 14,659 | -3,242 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 24.7 | +0.45 | +1.86 | 126,357 | 22,334 | 15,794 | +6,540 | 68,921 | 7.78 | 0 | 0 | 0 | 2,699 | 1,599 | +1,099 | 25,033 | 17,393 | +7,639 | | 21W45 | 24.25 | +0.4 | +1.68 | 74,500 | 11,805 | 13,989 | -2,184 | 64,574 | 7.29 | 0 | 623 | -623 | 1,828 | 2,061 | -233 | 13,633 | 16,673 | -3,041 | | 21W44 | 23.85 | -2 | -7.74 | 122,952 | 13,290 | 22,709 | -9,419 | 66,280 | 7.48 | 0 | 160 | -160 | 2,823 | 2,921 | -98.3 | 16,113 | 25,790 | -9,677 | | 21W43 | 25.85 | +3.55 | +15.92 | 346,733 | 39,513 | 48,917 | -9,403 | 73,862 | 8.33 | 0 | 0 | 0 | 10,574 | 6,185 | +4,389 | 50,088 | 55,102 | -5,015 | | 21W42 | 22.3 | -2.4 | -9.72 | 86,528 | 8,997 | 17,088 | -8,091 | 81,775 | 9.23 | 0 | 0 | 0 | 1,025 | 3,130 | -2,104 | 10,023 | 20,218 | -10,195 | | 21W41 | 24.7 | +2.65 | +12.02 | 175,798 | 23,861 | 30,755 | -6,894 | 88,312 | 9.97 | 1,316 | 0 | +1,316 | 4,818 | 3,175 | +1,642 | 29,995 | 33,930 | -3,936 | | 21W40 | 22.05 | +0.75 | +3.52 | 52,997 | 13,943 | 8,191 | +5,752 | 92,381 | 10.4 | 0 | 0 | 0 | 2,353 | 718 | +1,635 | 16,296 | 8,909 | +7,387 | | 21W39 | 21.3 | 0 | 0 | 11,053 | 2,923 | 2,429 | +494 | 87,255 | 9.85 | 0 | 0 | 0 | 264 | 177 | +86.7 | 3,187 | 2,606 | +581 | | 21W38 | 21.3 | +0.35 | +1.67 | 22,639 | 6,438 | 5,927 | +511 | 86,782 | 9.79 | 3 | 0 | +3 | 208 | 281 | -72.6 | 6,649 | 6,208 | +441 | | 21W37 | 20.95 | -0.35 | -1.64 | 7,468 | 2,598 | 1,465 | +1,133 | 86,195 | 9.73 | 0 | 0 | 0 | 205 | 134 | +71.1 | 2,803 | 1,599 | +1,204 | | 21W36 | 21.3 | -0.4 | -1.84 | 7,147 | 2,533 | 1,252 | +1,281 | 85,062 | 9.6 | 0 | 0 | 0 | 94 | 30.5 | +63.5 | 2,627 | 1,282 | +1,345 | | 21W35 | 21.7 | +1.6 | +7.96 | 6,531 | 2,457 | 1,282 | +1,175 | 83,760 | 9.45 | 4 | 0 | +4 | 154 | 78.2 | +75.4 | 2,615 | 1,360 | +1,254 | | 21W34 | 20.1 | -1.4 | -6.51 | 12,707 | 3,426 | 4,032 | -606 | 83,067 | 9.37 | 0 | 0 | 0 | 40 | 149 | -109 | 3,466 | 4,181 | -715 | | 21W33 | 21.5 | -0.8 | -3.59 | 9,099 | 3,353 | 1,719 | +1,634 | 83,402 | 9.41 | 6 | 0 | +6 | 55 | 241 | -186 | 3,414 | 1,960 | +1,454 | | 21W32 | 22.3 | -0.1 | -0.45 | 8,636 | 2,280 | 2,501 | -221 | 81,868 | 9.24 | 0 | 0 | 0 | 125 | 243 | -118 | 2,405 | 2,744 | -339 | | 21W31 | 22.4 | -1.45 | -6.08 | 20,505 | 4,140 | 7,409 | -3,269 | 82,226 | 9.28 | 5 | 0 | +5 | 454 | 471 | -16.9 | 4,599 | 7,880 | -3,281 | | 21W30 | 23.85 | 0 | 0 | 19,104 | 5,752 | 3,196 | +2,556 | 85,318 | 9.63 | 10 | 0 | +10 | 663 | 748 | -84.9 | 6,425 | 3,944 | +2,481 | | 21W29 | 23.85 | +0.15 | +0.63 | 30,859 | 4,944 | 8,666 | -3,722 | 83,087 | 9.38 | 32 | 0 | +32 | 838 | 909 | -71.1 | 5,814 | 9,575 | -3,761 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 23.7 | -1.65 | -6.51 | 114,641 | 17,627 | 20,350 | -2,723 | 86,518 | 9.76 | 27 | 0 | +27 | 1,129 | 1,599 | -470 | 18,783 | 21,949 | -3,166 | | 21W27 | 25.35 | +3.65 | +16.82 | 55,900 | 6,090 | 7,043 | -953 | 88,931 | 10 | 0 | 0 | 0 | 1,439 | 431 | +1,008 | 7,529 | 7,474 | +55 | | 21W26 | 21.7 | +0.75 | +3.58 | 10,572 | 2,237 | 3,336 | -1,099 | 89,861 | 10.1 | 0 | 0 | 0 | 147 | 262 | -115 | 2,384 | 3,598 | -1,214 | | 21W25 | 20.95 | -0.8 | -3.68 | 12,202 | 1,561 | 4,823 | -3,262 | 90,913 | 10.3 | 0 | 0 | 0 | 67 | 465 | -398 | 1,628 | 5,288 | -3,660 | | 21W24 | 21.75 | -0.75 | -3.33 | 22,180 | 4,699 | 5,408 | -709 | 94,121 | 10.6 | 0 | 0 | 0 | 301 | 916 | -615 | 5,000 | 6,324 | -1,324 | | 21W23 | 22.5 | +1.1 | +5.14 | 20,948 | 5,932 | 5,055 | +877 | 94,886 | 10.7 | 0 | 0 | 0 | 587 | 238 | +349 | 6,519 | 5,293 | +1,226 | | 21W22 | 21.4 | +0.7 | +3.38 | 17,605 | 5,901 | 6,852 | -951 | 93,938 | 10.6 | 0 | 0 | 0 | 534 | 68 | +466 | 6,435 | 6,920 | -485 | | 21W21 | 20.7 | +0.4 | +1.97 | 26,903 | 8,523 | 10,925 | -2,402 | 95,224 | 10.8 | 0 | 0 | 0 | 225 | 573 | -348 | 8,748 | 11,498 | -2,750 | | 21W20 | 20.3 | -4.5 | -18.15 | 62,103 | 19,827 | 20,462 | -635 | 97,625 | 11 | 0 | 0 | 0 | 1,188 | 2,899 | -1,711 | 21,015 | 23,361 | -2,346 | | 21W19 | 24.8 | +1.35 | +5.76 | 67,750 | 24,596 | 14,720 | +9,876 | 98,316 | 11.1 | 0 | 0 | 0 | 2,320 | 1,682 | +638 | 26,916 | 16,402 | +10,514 | | 21W18 | 23.45 | +0.95 | +4.22 | 38,329 | 6,928 | 9,895 | -2,967 | 88,543 | 9.99 | 0 | 0 | 0 | 1,665 | 2,101 | -436 | 8,593 | 11,996 | -3,403 | | 21W17 | 22.5 | +0.6 | +2.74 | 59,223 | 16,017 | 8,315 | +7,702 | 92,031 | 10.4 | 0 | 0 | 0 | 2,576 | 1,523 | +1,053 | 18,593 | 9,838 | +8,755 | | 21W16 | 21.9 | +2.05 | +10.33 | 50,995 | 13,134 | 7,327 | +5,807 | 84,548 | 9.54 | 0 | 0 | 0 | 2,547 | 1,663 | +884 | 15,681 | 8,990 | +6,691 | | 21W15 | 19.85 | +0.5 | +2.58 | 12,853 | 2,582 | 3,326 | -744 | 78,912 | 8.9 | 0 | 0 | 0 | 528 | 367 | +161 | 3,110 | 3,693 | -583 | | 21W14 | 19.35 | -0.05 | -0.26 | 9,819 | 1,719 | 2,351 | -632 | 79,543 | 8.98 | 0 | 0 | 0 | 98 | 56 | +42 | 1,817 | 2,407 | -590 | | 21W13 | 19.4 | -0.15 | -0.77 | 15,637 | 2,045 | 4,341 | -2,296 | 80,186 | 9.05 | 0 | 0 | 0 | 108 | 139 | -31 | 2,153 | 4,480 | -2,327 | | 21W12 | 19.55 | -1.2 | -5.78 | 18,305 | 2,346 | 5,060 | -2,714 | 82,359 | 9.29 | 45 | 0 | +45 | 147 | 300 | -153 | 2,538 | 5,360 | -2,822 | | 21W11 | 20.75 | +0.3 | +1.47 | 30,226 | 9,664 | 4,551 | +5,113 | 85,099 | 9.6 | 46 | 0 | +46 | 898 | 1,856 | -958 | 10,608 | 6,407 | +4,201 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 20.45 | -0.7 | -3.31 | 21,778 | 5,178 | 5,401 | -223 | 80,032 | 9.03 | 0 | 0 | 0 | 203 | 534 | -331 | 5,381 | 5,935 | -554 | | 21W09 | 21.15 | +1.7 | +8.74 | 42,327 | 12,394 | 5,823 | +6,571 | 80,248 | 9.06 | 0 | 0 | 0 | 2,178 | 1,016 | +1,162 | 14,572 | 6,839 | +7,733 | | 21W08 | 19.45 | +0.85 | +4.57 | 14,113 | 3,800 | 3,893 | -92.5 | 74,429 | 8.4 | 0 | 0 | 0 | 557 | 68 | +489 | 4,358 | 3,961 | +396 | | 21W06 | 18.6 | +0.65 | +3.62 | 8,160 | 3,621 | 1,583 | +2,038 | 74,480 | 8.4 | 2 | 0 | +2 | 514 | 21 | +493 | 4,137 | 1,604 | +2,533 | | 21W05 | 17.95 | +0.3 | +1.7 | 10,058 | 5,003 | 3,061 | +1,942 | 73,363 | 8.28 | 0 | 0 | 0 | 127 | 128 | -1 | 5,130 | 3,189 | +1,941 | | 21W04 | 17.65 | -1.05 | -5.61 | 14,358 | 3,049 | 3,014 | +35 | 71,815 | 8.1 | 0 | 0 | 0 | 47 | 22 | +25 | 3,096 | 3,036 | +60 | | 21W03 | 18.7 | -0.35 | -1.84 | 16,255 | 3,317 | 3,522 | -205 | 71,628 | 8.08 | 0 | 0 | 0 | 111 | 81 | +30 | 3,428 | 3,603 | -175 | | 21W02 | 19.05 | -1.25 | -6.16 | 22,080 | 3,577 | 5,168 | -1,591 | 71,587 | 8.08 | 0 | 0 | 0 | 5 | 27 | -22 | 3,582 | 5,195 | -1,613 | | 21W01 | 20.3 | +0.5 | +2.53 | 46,758 | 4,699 | 8,729 | -4,030 | 73,187 | 8.26 | 0 | 0 | 0 | 7 | 186 | -179 | 4,706 | 8,915 | -4,209 | | 20W52 | 19.8 | +1.05 | +5.6 | 45,048 | 6,615 | 7,070 | -455 | 76,415 | 8.62 | 0 | 0 | 0 | 1 | 15 | -14 | 6,616 | 7,085 | -469 | | 20W51 | 18.75 | +0.85 | +4.75 | 24,570 | 3,833 | 5,219 | -1,386 | 76,496 | 8.63 | 0 | 0 | 0 | 11 | 91 | -80 | 3,844 | 5,310 | -1,466 | | 20W50 | 17.9 | -0.75 | -4.02 | 19,515 | 2,046 | 4,881 | -2,835 | 77,623 | 8.76 | 0 | 0 | 0 | 7 | 10 | -3.02 | 2,053 | 4,891 | -2,838 | | 20W49 | 18.65 | +0.8 | +4.48 | 19,690 | 3,671 | 3,257 | +414 | 80,341 | 9.07 | 0 | 0 | 0 | 10 | 37 | -27 | 3,681 | 3,294 | +387 | | 20W48 | 17.85 | +0.5 | +2.88 | 15,687 | 2,707 | 1,789 | +918 | 79,825 | 9.01 | 3 | 0 | +3 | 6.02 | 128 | -122 | 2,716 | 1,917 | +799 | | 20W47 | 17.35 | +0.05 | +0.29 | 8,174 | 1,649 | 1,372 | +277 | 79,668 | 8.99 | 0 | 0 | 0 | 58 | 181 | -123 | 1,707 | 1,553 | +154 | | 20W46 | 17.3 | +0.7 | +4.22 | 15,461 | 3,751 | 2,143 | +1,608 | 79,527 | 8.97 | 0 | 0 | 0 | 18 | 711 | -693 | 3,769 | 2,854 | +915 | | 20W45 | 16.6 | +0.2 | +1.22 | 5,552 | 2,381 | 1,065 | +1,316 | 77,942 | 8.79 | 0 | 0 | 0 | 11 | 235 | -224 | 2,392 | 1,300 | +1,092 | | 20W44 | 16.4 | -0.25 | -1.5 | 10,681 | 3,009 | 2,980 | +29.3 | 76,846 | 8.67 | 0 | 0 | 0 | 20.1 | 187 | -167 | 3,029 | 3,167 | -138 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 16.65 | +0.3 | +1.83 | 15,668 | 7,797 | 9,864 | -2,067 | 77,212 | 8.71 | 0 | 0 | 0 | 127 | 112 | +15 | 7,924 | 9,976 | -2,052 | | 20W42 | 16.35 | 0 | 0 | 5,778 | 1,426 | 2,281 | -855 | 78,030 | 8.8 | 0 | 0 | 0 | 0 | 7 | -7 | 1,426 | 2,288 | -862 | | 20W41 | 16.35 | +0.2 | +1.24 | 4,502 | 1,180 | 1,484 | -304 | 78,665 | 8.88 | 0 | 0 | 0 | 28 | 3 | +25 | 1,208 | 1,487 | -279 | | 20W40 | 16.15 | +0.3 | +1.89 | 3,047 | 988 | 1,175 | -187 | 78,878 | 8.9 | 0 | 0 | 0 | 25 | 9 | +16 | 1,013 | 1,184 | -171 | | 20W39 | 15.85 | -1.5 | -8.65 | 13,854 | 1,844 | 5,781 | -3,937 | 79,088 | 8.92 | 0 | 4 | -4 | 108 | 201 | -93 | 1,952 | 5,986 | -4,034 | | 20W38 | 17.35 | -0.15 | -0.86 | 17,452 | 10,824 | 11,887 | -1,063 | 83,981 | 9.48 | 0 | 0 | 0 | 51 | 35 | +16 | 10,875 | 11,922 | -1,047 | | 20W37 | 17.5 | +0.15 | +0.86 | 16,700 | 3,572 | 3,698 | -126 | 84,377 | 9.52 | 0 | 0 | 0 | 50 | 110 | -60 | 3,622 | 3,808 | -186 | | 20W36 | 17.35 | +0.3 | +1.76 | 9,668 | 3,384 | 2,069 | +1,315 | 85,047 | 9.6 | 44 | 0 | +44 | 60 | 110 | -50 | 3,488 | 2,179 | +1,309 | | 20W35 | 17.05 | +0.15 | +0.89 | 8,367 | 3,230 | 1,865 | +1,365 | 83,619 | 9.44 | 0 | 0 | 0 | 11 | 55 | -44 | 3,241 | 1,920 | +1,321 | | 20W34 | 16.9 | +0.65 | +4 | 18,433 | 4,916 | 3,549 | +1,367 | 81,280 | 9.17 | 0 | 0 | 0 | 25 | 888 | -863 | 4,941 | 4,437 | +504 | | 20W33 | 16.25 | +0.5 | +3.17 | 4,758 | 1,594 | 996 | +598 | 80,171 | 9.05 | 0 | 0 | 0 | 6 | 407 | -401 | 1,600 | 1,403 | +197 | | 20W32 | 15.75 | +0.3 | +1.94 | 5,867 | 1,355 | 1,305 | +50.3 | 79,911 | 9.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1,355 | 1,305 | +50.3 | | 20W31 | 15.45 | -0.9 | -5.5 | 8,023 | 685 | 1,766 | -1,081 | 79,336 | 8.95 | 0 | 0 | 0 | 0 | 11 | -11 | 685 | 1,777 | -1,092 | | 20W30 | 16.35 | -0.4 | -2.39 | 5,037 | 1,349 | 1,834 | -485 | 80,097 | 9.04 | 0 | 0 | 0 | 2 | 74 | -72 | 1,351 | 1,908 | -557 | | 20W29 | 16.75 | -0.05 | -0.3 | 4,849 | 1,805 | 1,814 | -8.5 | 79,991 | 9.03 | 0 | 0 | 0 | 1 | 91 | -90 | 1,806 | 1,904 | -98.5 | | 20W28 | 16.8 | -0.15 | -0.88 | 6,412 | 1,641 | 1,097 | +544 | 80,742 | 9.11 | 0 | 0 | 0 | 143 | 9 | +134 | 1,784 | 1,106 | +678 | | 20W27 | 16.95 | 0 | 0 | 3,834 | 689 | 958 | -269 | 80,393 | 9.07 | 26 | 0 | +26 | 0 | 2 | -2 | 715 | 960 | -245 | | 20W26 | 16.95 | +0.1 | +0.59 | 2,621 | 1,028 | 662 | +366 | 80,754 | 9.11 | 0 | 0 | 0 | 1 | 0 | +1 | 1,029 | 662 | +367 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 16.85 | +0.6 | +3.69 | 9,823 | 2,455 | 2,886 | -431 | 80,660 | 9.1 | 0 | 353 | -353 | 12 | 147 | -135 | 2,467 | 3,386 | -919 | | 20W24 | 16.25 | -1.45 | -8.19 | 10,517 | 1,705 | 4,392 | -2,687 | 81,047 | 9.15 | 0 | 15 | -15 | 29 | 10 | +19 | 1,734 | 4,417 | -2,683 | | 20W23 | 17.7 | +1 | +5.99 | 8,003 | 3,054 | 531 | +2,523 | 83,711 | 9.45 | 0 | 4 | -4 | 205 | 0 | +205 | 3,259 | 535 | +2,724 | | 20W22 | 16.7 | -0.25 | -1.47 | 5,831 | 1,357 | 1,512 | -155 | 82,106 | 9.27 | 0 | 1 | -1 | 0 | 0 | 0 | 1,357 | 1,513 | -156 | | 20W21 | 16.95 | +0.65 | +3.99 | 9,039 | 2,670 | 2,993 | -323 | 81,800 | 9.23 | 0 | 0 | 0 | 65 | 31 | +34 | 2,735 | 3,024 | -289 | | 20W20 | 16.3 | -0.65 | -3.83 | 10,907 | 1,290 | 4,270 | -2,980 | 82,538 | 9.31 | 0 | 0 | 0 | 30 | 0 | +30 | 1,320 | 4,270 | -2,950 | | 20W19 | 16.95 | +0.05 | +0.3 | 9,059 | 2,375 | 2,401 | -26 | 85,708 | 9.67 | 1 | 0 | +1 | 0 | 57 | -57 | 2,376 | 2,458 | -82 | | 20W18 | 16.9 | +1.65 | +10.82 | 10,709 | 2,944 | 1,250 | +1,694 | 85,874 | 9.69 | 0 | 0 | 0 | 0 | 1,098 | -1,098 | 2,944 | 2,348 | +596 | | 20W17 | 15.25 | -0.15 | -0.97 | 7,662 | 1,673 | 2,790 | -1,117 | 83,629 | 9.44 | 0 | 0 | 0 | 0 | 189 | -189 | 1,673 | 2,979 | -1,306 | | 20W16 | 15.4 | +0.05 | +0.33 | 11,640 | 3,435 | 4,867 | -1,432 | 85,243 | 9.62 | 1 | 0 | +1 | 0 | 938 | -938 | 3,436 | 5,805 | -2,369 | | 20W15 | 15.35 | +1.1 | +7.72 | 13,281 | 3,766 | 4,087 | -321 | 87,133 | 9.83 | 2 | 0 | +2 | 4 | 1,525 | -1,521 | 3,772 | 5,612 | -1,840 | | 20W14 | 14.25 | -0.3 | -2.06 | 4,500 | 982 | 1,636 | -654 | 87,420 | 9.87 | 1 | 0 | +1 | 0 | 407 | -407 | 983 | 2,043 | -1,060 | | 20W13 | 14.55 | +0.4 | +2.83 | 11,043 | 4,028 | 1,095 | +2,933 | 87,830 | 9.91 | 1 | 0 | +1 | 0 | 1,476 | -1,476 | 4,029 | 2,571 | +1,458 | | 20W12 | 14.15 | -3.1 | -17.97 | 13,319 | 3,959 | 2,810 | +1,149 | 85,165 | 9.61 | 5 | 0 | +5 | 6 | 487 | -481 | 3,970 | 3,297 | +673 | | 20W11 | 17.25 | -3.3 | -16.06 | 10,658 | 1,770 | 2,666 | -896 | 83,424 | 9.41 | 17 | 0 | +17 | 11 | 194 | -183 | 1,798 | 2,860 | -1,062 | | 20W10 | 20.55 | +0.6 | +3.01 | 6,597 | 2,258 | 898 | +1,360 | 83,868 | 9.46 | 23 | 0 | +23 | 49 | 89 | -40 | 2,330 | 987 | +1,343 | | 20W09 | 19.95 | -0.25 | -1.24 | 3,461 | 1,417 | 785 | +632 | 82,871 | 9.35 | 23 | 0 | +23 | 0 | 8 | -8 | 1,440 | 793 | +647 | | 20W08 | 20.2 | +0.85 | +4.39 | 4,948 | 1,285 | 427 | +858 | 82,273 | 9.28 | 11 | 0 | +11 | 0 | 2 | -2 | 1,296 | 429 | +867 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 19.35 | -0.05 | -0.26 | 3,692 | 663 | 611 | +52 | 81,376 | 9.18 | 0 | 0 | 0 | 45 | 1 | +44 | 708 | 612 | +96 | | 20W06 | 19.4 | -0.35 | -1.77 | 5,929 | 1,014 | 1,505 | -491 | 81,460 | 9.19 | 4 | 0 | +4 | 11 | 43 | -32 | 1,029 | 1,548 | -519 | | 20W05 | 19.75 | -0.8 | -3.89 | 3,635 | 609 | 776 | -167 | 81,649 | 9.21 | 8 | 0 | +8 | 3 | 7 | -4 | 620 | 783 | -163 | | 20W04 | 20.55 | -0.05 | -0.24 | 799 | 126 | 166 | -40 | 81,753 | 9.23 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 166 | -40 | | 20W03 | 20.6 | -0.2 | -0.96 | 4,533 | 509 | 1,901 | -1,392 | 81,785 | 9.23 | 0 | 0 | 0 | 0 | 110 | -110 | 509 | 2,011 | -1,502 | | 20W02 | 20.8 | -0.25 | -1.19 | 5,171 | 1,287 | 1,383 | -96.3 | 84,385 | 9.52 | 12 | 0 | +12 | 6 | 6 | 0 | 1,305 | 1,389 | -84.3 | | 20W01 | 21.05 | +0.25 | +1.2 | 3,437 | 1,183 | 752 | +431 | 86,366 | 9.75 | 12 | 0 | +12 | 2 | 10 | -8 | 1,197 | 762 | +435 | | 19W52 | 20.8 | +0.05 | +0.24 | 4,382 | 652 | 906 | -254 | 86,512 | 9.76 | 1 | 0 | +1 | 215 | 5 | +210 | 868 | 911 | -43 | | 19W51 | 20.75 | +0.3 | +1.47 | 9,007 | 2,709 | 2,714 | -5.26 | 86,619 | 9.77 | 23 | 0 | +23 | 191 | 0 | +191 | 2,923 | 2,714 | +209 | | 19W50 | 20.45 | -0.45 | -2.15 | 8,673 | 1,294 | 1,772 | -478 | 86,358 | 9.75 | 0 | 0 | 0 | 13 | 2 | +11 | 1,307 | 1,774 | -467 | | 19W49 | 20.9 | -0.2 | -0.95 | 4,378 | 621 | 1,268 | -647 | 86,317 | 9.74 | 0 | 0 | 0 | 0 | 3 | -3 | 621 | 1,271 | -650 | | 19W48 | 21.1 | +0.25 | +1.2 | 7,772 | 1,164 | 3,419 | -2,255 | 86,486 | 9.76 | 4 | 0 | +4 | 151 | 0 | +151 | 1,319 | 3,419 | -2,100 | | 19W47 | 20.85 | -0.15 | -0.71 | 4,682 | 524 | 1,451 | -927 | 87,943 | 9.92 | 2 | 0 | +2 | 1 | 21 | -20 | 527 | 1,472 | -945 | | 19W46 | 21 | -1.1 | -4.98 | 7,415 | 445 | 1,546 | -1,101 | 88,912 | 10 | 2 | 0 | +2 | 26 | 0 | +26 | 473 | 1,546 | -1,073 | | 19W45 | 22.1 | -0.05 | -0.23 | 3,936 | 1,174 | 879 | +295 | 89,446 | 10.1 | 3 | 0 | +3 | 21 | 0 | +21 | 1,198 | 879 | +319 | | 19W44 | 22.15 | -0.1 | -0.45 | 3,361 | 617 | 1,344 | -727 | 89,360 | 10.1 | 1 | 0 | +1 | 6 | 0 | +6 | 624 | 1,344 | -720 | | 19W43 | 22.25 | -0.5 | -2.2 | 5,222 | 1,673 | 861 | +812 | 90,347 | 10.2 | 0 | 4.4 | -4.4 | 0 | 105 | -105 | 1,673 | 970 | +703 | | 19W42 | 22.75 | +0.35 | +1.56 | 5,798 | 3,189 | 1,659 | +1,530 | 89,509 | 10.1 | 2.27 | 109 | -107 | 0 | 84 | -84 | 3,192 | 1,852 | +1,340 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 22.4 | 0 | 0 | 2,355 | 1,180 | 268 | +912 | 88,913 | 10 | 0 | 9.81 | -9.81 | 0 | 192 | -192 | 1,180 | 470 | +710 | | 19W40 | 22.4 | +0.35 | +1.59 | 2,503 | 1,135 | 379 | +756 | 88,166 | 9.95 | 0 | 0 | 0 | 6 | 7 | -1 | 1,141 | 386 | +755 | | 19W39 | 22.05 | -0.5 | -2.22 | 5,330 | 1,919 | 1,500 | +419 | 87,857 | 9.91 | 4.78 | 0 | +4.78 | 15 | 59 | -44 | 1,938 | 1,559 | +379 | | 19W38 | 22.55 | +0.5 | +2.27 | 9,920 | 1,656 | 1,494 | +162 | 87,925 | 9.92 | 70.2 | 9.12 | +61.1 | 355 | 291 | +64 | 2,081 | 1,794 | +287 | | 19W37 | 22.05 | -0.3 | -1.34 | 3,936 | 983 | 869 | +114 | 88,236 | 9.96 | 10 | 0 | +10 | 252 | 95 | +157 | 1,245 | 964 | +281 | | 19W36 | 22.35 | +1.05 | +4.93 | 7,645 | 1,616 | 1,004 | +612 | 88,196 | 9.95 | 28 | 0 | +28 | 90 | 0 | +90 | 1,734 | 1,004 | +730 | | 19W35 | 21.3 | +0.2 | +0.95 | 7,426 | 1,824 | 1,454 | +370 | 87,991 | 9.93 | 43.2 | 0 | +43.2 | 0 | 46 | -46 | 1,867 | 1,500 | +367 | | 19W34 | 21.1 | -0.3 | -1.4 | 7,210 | 764 | 2,757 | -1,993 | 87,889 | 9.92 | 67 | 0 | +67 | 117 | 35 | +82 | 948 | 2,792 | -1,844 | | 19W33 | 21.4 | -0.9 | -4.04 | 12,298 | 1,793 | 3,122 | -1,329 | 89,151 | 10.1 | 1.63 | 5.22 | -3.59 | 90 | 14.1 | +75.9 | 1,885 | 3,142 | -1,257 | | 19W32 | 22.3 | -1.35 | -5.71 | 9,754 | 1,696 | 2,695 | -999 | 89,886 | 10.1 | 0 | 0 | 0 | 102 | 82 | +20 | 1,798 | 2,777 | -979 | | 19W31 | 23.65 | -0.3 | -1.25 | 6,713 | 1,577 | 1,260 | +316 | 90,061 | 10.2 | 0 | 0 | 0 | 74 | 186 | -112 | 1,651 | 1,447 | +204 | | 19W30 | 23.95 | +0.3 | +1.27 | 9,614 | 2,773 | 1,437 | +1,336 | 90,103 | 10.2 | 0 | 0 | 0 | 302 | 170 | +132 | 3,075 | 1,607 | +1,468 | | 19W29 | 23.65 | -0.25 | -1.05 | 8,462 | 2,087 | 2,054 | +33 | 89,261 | 10.1 | 117 | 0 | +117 | 65 | 264 | -198 | 2,269 | 2,318 | -48.6 | | 19W28 | 23.9 | -0.25 | -1.04 | 6,052 | 867 | 2,585 | -1,718 | 86,690 | 9.78 | 0 | 0 | 0 | 100 | 28 | +72 | 967 | 2,613 | -1,646 | | 19W27 | 24.15 | -1.6 | -6.21 | 16,480 | 796 | 3,346 | -2,550 | 85,549 | 9.65 | 0 | 0 | 0 | 2,481 | 869 | +1,612 | 3,277 | 4,215 | -938 | | 19W26 | 25.75 | +0.15 | +0.59 | 7,444 | 997 | 1,237 | -240 | 88,526 | 9.99 | 0 | 4.06 | -4.06 | 866 | 84 | +782 | 1,863 | 1,325 | +538 | | 19W25 | 25.6 | +0.3 | +1.19 | 7,735 | 1,935 | 1,930 | +5 | 91,590 | 10.3 | 2.22 | 0 | +2.22 | 1,278 | 7 | +1,271 | 3,215 | 1,937 | +1,278 | | 19W24 | 25.3 | +0.65 | +2.64 | 3,697 | 1,025 | 682 | +343 | 92,453 | 10.4 | 4.53 | 0 | +4.53 | 737 | 13 | +724 | 1,767 | 695 | +1,072 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 24.65 | +0.3 | +1.23 | 4,721 | 2,330 | 1,121 | +1,209 | 92,091 | 10.4 | 0 | 0 | 0 | 206 | 124 | +82 | 2,536 | 1,245 | +1,291 | | 19W22 | 24.35 | +0.05 | +0.21 | 6,011 | 1,703 | 3,944 | -2,241 | 91,257 | 10.3 | 0 | 78 | -78 | 254 | 40 | +214 | 1,957 | 4,062 | -2,105 | | 19W21 | 24.3 | +0.05 | +0.21 | 6,255 | 850 | 3,610 | -2,760 | 93,026 | 10.5 | 0 | 0 | 0 | 564 | 88 | +476 | 1,414 | 3,698 | -2,284 | | 19W20 | 24.25 | -1.1 | -4.34 | 12,930 | 445 | 6,040 | -5,595 | 94,994 | 10.7 | 0 | 0 | 0 | 672 | 669 | +3 | 1,117 | 6,709 | -5,592 | | 19W19 | 25.35 | -0.85 | -3.24 | 10,379 | 1,164 | 4,423 | -3,259 | 99,627 | 11.2 | 0 | 0 | 0 | 129 | 206 | -77.3 | 1,293 | 4,629 | -3,336 | | 19W18 | 26.2 | +0.3 | +1.16 | 5,583 | 614 | 2,045 | -1,431 | 103,287 | 11.7 | 0 | 0 | 0 | 131 | 131 | 0 | 745 | 2,176 | -1,431 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
