| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.95 | 30.95 | 0 | 0% | 1.29% | 30.95 | 31.35 | 30.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 515 | 1,603萬 | 436 | 1.2張/筆 | 31.1元 | 1.21 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 425 | 1,314萬 | 369 | 1.2張/筆 | 30.91元 | +0.2 (+0.65%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均52分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,648 | 3,067 | -419 | 連4買→2賣 | 15,808 | 6.34% | 8,543 | 7,260 | +1,283 | 0.52% | 金額(元) | 8,133萬 | 9,433萬 | -1,300萬 | - | - | 2.71億 | 2.28億 | +4,241萬 | - | 投信 | 張數 | 0 | 10 | -10 | 連2買→3賣 | - | - | 0 | 40 | -40 | 0.02% | 金額(元) | 0 | 30.9萬 | -30.9萬 | - | - | 0 | 127萬 | -127萬 | - | 自營商 | 張數 | 379 | 326 | +53 | 賣→2買 | - | - | 614 | 587 | +27 | 0.01% | 金額(元) | 1,168萬 | 1,001萬 | +167萬 | - | - | 1,917萬 | 1,834萬 | +82.6萬 | - | 總計 | 張數 | 3,027 | 3,403 | -376 | 連4買→2賣 | - | - | 9,157 | 7,886 | +1,270 | 0.51% | 金額(元) | 9,301萬 | 1.05億 | -1,163萬 | - | - | 2.9億 | 2.48億 | +4,197萬 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,648 | 3,067 | -419 | 連4買→2賣 | - | - | 8,543 | 7,260 | +1,283 | 0.52% | 金額(元) | 8,133萬 | 9,433萬 | -1,300萬 | - | - | 2.71億 | 2.28億 | +4,241萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,648 | 3,067 | -419 | 連4買→2賣 | 15,808 | 6.34% | 8,543 | 7,260 | +1,283 | 0.52% | 金額(元) | 8,133萬 | 9,433萬 | -1,300萬 | - | - | 2.71億 | 2.28億 | +4,241萬 | - | 投信 | 合計 | 張數 | 0 | 10 | -10 | 連2買→3賣 | - | - | 0 | 40 | -40 | 0.02% | 金額(元) | 0 | 30.9萬 | -30.9萬 | - | - | 0 | 127萬 | -127萬 | - | 自營商 | 自行 買賣 | 張數 | 371 | 326 | +45 | 連買5月 | - | - | 606 | 432 | +174 | 0.07% | 金額(元) | 1,144萬 | 1,001萬 | +143萬 | - | - | 1,893萬 | 1,339萬 | +553萬 | - | 避險 | 張數 | 8 | 0 | +8 | 連2賣→買 | - | - | 8 | 155 | -147 | 0.06% | 金額(元) | 24.2萬 | 0 | +24.2萬 | - | - | 24.2萬 | 495萬 | -471萬 | - | 合計 | 張數 | 379 | 326 | +53 | 賣→2買 | - | - | 614 | 587 | +27 | 0.01% | 金額(元) | 1,168萬 | 1,001萬 | +167萬 | - | - | 1,917萬 | 1,834萬 | +82.6萬 | - | 總計 | 張數 | 3,027 | 3,403 | -376 | 連4買→2賣 | - | - | 9,157 | 7,886 | +1,270 | 0.51% | 金額(元) | 9,301萬 | 1.05億 | -1,163萬 | - | - | 2.9億 | 2.48億 | +4,197萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 30.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 30.99 (382) | 30.97 (480) | 30.95 (609) | 30.8 (1,543) | 30.77 (2,807) | 31.71 (8,629) | 31.97 (2.68萬) | 34.69 (6.16萬) | 53.57 (72.2萬) | 48.54 (118萬) | 48.12 (120萬) | 47.31 (128萬) | 31.7 (8,543) | 每股賣出均價 (累計賣張) | 31.07 (120) | 30.95 (299) | 30.9 (470) | 30.75 (867) | 30.78 (3,143) | 31.47 (7,279) | 31.95 (1.94萬) | 35.53 (6.24萬) | 53.47 (72.6萬) | 48.71 (118萬) | 48.24 (120萬) | 47.36 (128萬) | 31.46 (7,260) | 買賣超張數 (佔發行量) | +262 (0.11%) | +181 (0.07%) | +139 (0.06%) | +676 (0.27%) | -336 (0.13%) | +1,350 (0.54%) | +7,399 (2.97%) | -794 (0.32%) | -3,705 (1.49%) | -2,116 (0.85%) | -4,212 (1.69%) | -8,455 (3.4%) | +1,283 (0.52%) | 買賣超金額 (佔成交額) | +812萬 (27.83%) | +562萬 (11.88%) | +433萬 (6.12%) | +2,086萬 (13.32%) | -1,036萬 (2.68%) | +4,460萬 (4.76%) | +2.37億 (8.85%) | -8,021萬 (0.84%) | -1.21億 (0.05%) | -3.02億 (0.08%) | -3.46億 (0.09%) | -4.54億 (0.11%) | +4,241萬 (4.57%) | 目前股價 30.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.03 (138) | 34.01 (304) | 58.36 (3,667) | 57.01 (6,921) | 56.91 (6,941) | 41.23 (3.54萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 30.59 (1) | 30.86 (10) | 31.7 (40) | 31.7 (40) | 35.69 (120) | 55.85 (6,824) | 55.73 (6,856) | 55.63 (6,876) | 40.29 (3.6萬) | 31.7 (40) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -10 (0%) | -40 (0.02%) | +98 (0.04%) | +184 (0.07%) | -3,157 (1.27%) | +65.2 (0.03%) | +65.2 (0.03%) | -560 (0.22%) | -40 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -3.06萬 (0.02%) | -30.9萬 (0.08%) | -127萬 (0.14%) | +301萬 (0.11%) | +606萬 (0.06%) | -1.67億 (0.07%) | +1,252萬 (0%) | +1,254萬 (0%) | +1,074萬 (0%) | -127萬 (0.14%) | 目前股價 30.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 30.91 (31.1) | 30.89 (75.6) | 30.9 (116) | 30.92 (302) | 30.88 (389) | 31.27 (626) | 31.79 (1,265) | 35.27 (3,254) | 52.89 (3.33萬) | 50 (5.38萬) | 49.75 (5.43萬) | 45.75 (8.05萬) | 31.25 (614) | 每股賣出均價 (累計賣張) | 31.1 (0.2) | 30.88 (3.92) | 30.89 (5.92) | 30.64 (190) | 30.72 (329) | 31.28 (591) | 31.45 (1,032) | 34.46 (2,898) | 53.57 (3.65萬) | 50.67 (5.21萬) | 49.38 (5.47萬) | 45.78 (7.97萬) | 31.27 (587) | 買賣超張數 (佔發行量) | +31 (0.01%) | +71.7 (0.03%) | +110 (0.04%) | +112 (0.04%) | +59.6 (0.02%) | +34.9 (0.01%) | +232 (0.09%) | +356 (0.14%) | -3,164 (1.27%) | +1,662 (0.67%) | -424 (0.17%) | +794 (0.32%) | +26.9 (0.01%) | 買賣超金額 (佔成交額) | +95.7萬 (3.28%) | +221萬 (4.68%) | +339萬 (4.79%) | +351萬 (2.24%) | +189萬 (0.49%) | +109萬 (0.12%) | +773萬 (0.29%) | +1,490萬 (0.16%) | -1.92億 (0.08%) | +4,797萬 (0.01%) | -104萬 (0%) | +3,356萬 (0.01%) | +82.6萬 (0.09%) | 目前股價 30.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 30.99 (413) | 30.96 (556) | 30.94 (725) | 30.82 (1,845) | 30.78 (3,196) | 31.68 (9,255) | 31.96 (2.82萬) | 34.72 (6.52萬) | 53.57 (75.9萬) | 48.65 (124萬) | 48.24 (126萬) | 47.07 (139萬) | 31.67 (9,157) | 每股賣出均價 (累計賣張) | 31.07 (120) | 30.95 (303) | 30.9 (476) | 30.73 (1,058) | 30.77 (3,482) | 31.45 (7,909) | 31.93 (2.05萬) | 35.49 (6.54萬) | 53.49 (76.9萬) | 48.83 (124萬) | 48.33 (126萬) | 47.09 (140萬) | 31.45 (7,886) | 買賣超張數 (佔發行量) | +293 (0.12%) | +253 (0.1%) | +249 (0.1%) | +787 (0.32%) | -286 (0.11%) | +1,345 (0.54%) | +7,729 (3.1%) | -255 (0.1%) | -1萬 (4.03%) | -389 (0.16%) | -4,571 (1.84%) | -8,222 (3.3%) | +1,270 (0.51%) | 買賣超金額 (佔成交額) | +907萬 (31.11%) | +783萬 (16.56%) | +772萬 (10.91%) | +2,433萬 (15.54%) | -878萬 (2.27%) | +4,441萬 (4.74%) | +2.48億 (9.25%) | -5,925萬 (0.62%) | -4.8億 (0.2%) | -2.42億 (0.07%) | -3.35億 (0.09%) | -4.1億 (0.1%) | +4,197萬 (4.52%) |
目前股價 30.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 30.99 (382) | 30.97 (480) | 30.95 (609) | 30.8 (1,543) | 30.77 (2,807) | 31.71 (8,629) | 31.97 (2.68萬) | 34.69 (6.16萬) | 53.57 (72.2萬) | 48.54 (118萬) | 48.12 (120萬) | 48 (120萬) | 31.7 (8,543) | 每股賣出均價 (累計賣張) | 31.07 (120) | 30.95 (299) | 30.9 (470) | 30.75 (867) | 30.78 (3,143) | 31.47 (7,279) | 31.95 (1.94萬) | 35.53 (6.24萬) | 53.47 (72.6萬) | 48.71 (118萬) | 48.24 (120萬) | 48.15 (121萬) | 31.46 (7,260) | 買賣超張數 (佔發行量) | +262 (0.11%) | +181 (0.07%) | +139 (0.06%) | +676 (0.27%) | -336 (0.13%) | +1,350 (0.54%) | +7,399 (2.97%) | -794 (0.32%) | -3,705 (1.49%) | -2,116 (0.85%) | -4,212 (1.69%) | -2,171 (0.87%) | +1,283 (0.52%) | 買賣超金額 (佔成交額) | +812萬 (27.83%) | +562萬 (11.88%) | +433萬 (6.12%) | +2,086萬 (13.32%) | -1,036萬 (2.68%) | +4,460萬 (4.76%) | +2.37億 (8.85%) | -8,021萬 (0.84%) | -1.21億 (0.05%) | -3.02億 (0.08%) | -3.46億 (0.09%) | -2.84億 (0.07%) | +4,241萬 (4.57%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.99 (382) | 30.97 (480) | 30.95 (609) | 30.8 (1,543) | 30.77 (2,807) | 31.71 (8,629) | 31.97 (2.68萬) | 34.69 (6.16萬) | 53.57 (72.2萬) | 48.54 (118萬) | 48.12 (120萬) | 47.31 (128萬) | 31.7 (8,543) | 每股賣出均價 (累計賣張) | 31.07 (120) | 30.95 (299) | 30.9 (470) | 30.75 (867) | 30.78 (3,143) | 31.47 (7,279) | 31.95 (1.94萬) | 35.53 (6.24萬) | 53.47 (72.6萬) | 48.71 (118萬) | 48.24 (120萬) | 47.36 (128萬) | 31.46 (7,260) | 買賣超張數 (佔發行量) | +262 (0.11%) | +181 (0.07%) | +139 (0.06%) | +676 (0.27%) | -336 (0.13%) | +1,350 (0.54%) | +7,399 (2.97%) | -794 (0.32%) | -3,705 (1.49%) | -2,116 (0.85%) | -4,212 (1.69%) | -8,455 (3.4%) | +1,283 (0.52%) | 買賣超金額 (佔成交額) | +812萬 (27.83%) | +562萬 (11.88%) | +433萬 (6.12%) | +2,086萬 (13.32%) | -1,036萬 (2.68%) | +4,460萬 (4.76%) | +2.37億 (8.85%) | -8,021萬 (0.84%) | -1.21億 (0.05%) | -3.02億 (0.08%) | -3.46億 (0.09%) | -4.54億 (0.11%) | +4,241萬 (4.57%) | 目前股價 30.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.03 (138) | 34.01 (304) | 58.36 (3,667) | 57.01 (6,921) | 56.91 (6,941) | 41.23 (3.54萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 30.59 (1) | 30.86 (10) | 31.7 (40) | 31.7 (40) | 35.69 (120) | 55.85 (6,824) | 55.73 (6,856) | 55.63 (6,876) | 40.29 (3.6萬) | 31.7 (40) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -10 (0%) | -40 (0.02%) | +98 (0.04%) | +184 (0.07%) | -3,157 (1.27%) | +65.2 (0.03%) | +65.2 (0.03%) | -560 (0.22%) | -40 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -3.06萬 (0.02%) | -30.9萬 (0.08%) | -127萬 (0.14%) | +301萬 (0.11%) | +606萬 (0.06%) | -1.67億 (0.07%) | +1,252萬 (0%) | +1,254萬 (0%) | +1,074萬 (0%) | -127萬 (0.14%) | 目前股價 30.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 30.91 (31.1) | 30.89 (75.6) | 30.9 (116) | 30.92 (302) | 30.89 (381) | 31.28 (617) | 31.6 (1,111) | 34.5 (2,444) | 54.47 (1.77萬) | 52.85 (2.15萬) | 52.28 (2.2萬) | 45.92 (3.77萬) | 31.26 (606) | 每股賣出均價 (累計賣張) | 31.1 (0.2) | 30.88 (3.92) | 30.89 (5.92) | 30.64 (190) | 30.72 (329) | 31.05 (436) | 31.37 (858) | 33.91 (1,980) | 54.85 (1.7萬) | 53.43 (2.05萬) | 50.18 (2.3萬) | 45.17 (3.86萬) | 31.03 (432) | 買賣超張數 (佔發行量) | +31 (0.01%) | +71.7 (0.03%) | +110 (0.04%) | +112 (0.04%) | +51.6 (0.02%) | +181 (0.07%) | +253 (0.1%) | +464 (0.19%) | +650 (0.26%) | +1,003 (0.4%) | -1,083 (0.43%) | -884 (0.35%) | +174 (0.07%) | 買賣超金額 (佔成交額) | +95.7萬 (3.28%) | +221萬 (4.68%) | +339萬 (4.79%) | +351萬 (2.24%) | +165萬 (0.43%) | +576萬 (0.61%) | +817萬 (0.31%) | +1,718萬 (0.18%) | +2,877萬 (0.01%) | +4,113萬 (0.01%) | -812萬 (0%) | -1,163萬 (0%) | +553萬 (0.6%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 30.3 (8) | 30.55 (9) | 33.2 (154) | 37.59 (810) | 51.11 (1.56萬) | 48.09 (3.23萬) | 48.02 (3.24萬) | 48.02 (3.24萬) | 30.3 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.93 (155) | 31.84 (174) | 35.64 (918) | 52.44 (1.95萬) | 48.88 (3.16萬) | 48.8 (3.17萬) | 48.8 (3.17萬) | 31.93 (155) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8 (0%) | -146 (0.06%) | -20.2 (0.01%) | -108 (0.04%) | -3,814 (1.53%) | +659 (0.26%) | +659 (0.26%) | +659 (0.26%) | -147 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +24.2萬 (0.06%) | -467萬 (0.5%) | -43.5萬 (0.02%) | -228萬 (0.02%) | -2.21億 (0.09%) | +684萬 (0%) | +708萬 (0%) | +708萬 (0%) | -471萬 (0.51%) | 合計 | 每股買進均價 (累計買張) | 30.91 (31.1) | 30.89 (75.6) | 30.9 (116) | 30.92 (302) | 30.88 (389) | 31.27 (626) | 31.79 (1,265) | 35.27 (3,254) | 52.89 (3.33萬) | 50 (5.38萬) | 49.75 (5.43萬) | 45.75 (8.05萬) | 31.25 (614) | 每股賣出均價 (累計賣張) | 31.1 (0.2) | 30.88 (3.92) | 30.89 (5.92) | 30.64 (190) | 30.72 (329) | 31.28 (591) | 31.45 (1,032) | 34.46 (2,898) | 53.57 (3.65萬) | 50.67 (5.21萬) | 49.38 (5.47萬) | 45.78 (7.97萬) | 31.27 (587) | 買賣超張數 (佔發行量) | +31 (0.01%) | +71.7 (0.03%) | +110 (0.04%) | +112 (0.04%) | +59.6 (0.02%) | +34.9 (0.01%) | +232 (0.09%) | +356 (0.14%) | -3,164 (1.27%) | +1,662 (0.67%) | -424 (0.17%) | +794 (0.32%) | +26.9 (0.01%) | 買賣超金額 (佔成交額) | +95.7萬 (3.28%) | +221萬 (4.68%) | +339萬 (4.79%) | +351萬 (2.24%) | +189萬 (0.49%) | +109萬 (0.12%) | +773萬 (0.29%) | +1,490萬 (0.16%) | -1.92億 (0.08%) | +4,797萬 (0.01%) | -104萬 (0%) | +3,356萬 (0.01%) | +82.6萬 (0.09%) | 目前股價 30.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 30.99 (413) | 30.96 (556) | 30.94 (725) | 30.82 (1,845) | 30.78 (3,196) | 31.68 (9,255) | 31.96 (2.82萬) | 34.72 (6.52萬) | 53.57 (75.9萬) | 48.65 (124萬) | 48.24 (126萬) | 47.07 (139萬) | 31.67 (9,157) | 每股賣出均價 (累計賣張) | 31.07 (120) | 30.95 (303) | 30.9 (476) | 30.73 (1,058) | 30.77 (3,482) | 31.45 (7,909) | 31.93 (2.05萬) | 35.49 (6.54萬) | 53.49 (76.9萬) | 48.83 (124萬) | 48.33 (126萬) | 47.09 (140萬) | 31.45 (7,886) | 買賣超張數 (佔發行量) | +293 (0.12%) | +253 (0.1%) | +249 (0.1%) | +787 (0.32%) | -286 (0.11%) | +1,345 (0.54%) | +7,729 (3.1%) | -255 (0.1%) | -1萬 (4.03%) | -389 (0.16%) | -4,571 (1.84%) | -8,222 (3.3%) | +1,270 (0.51%) | 買賣超金額 (佔成交額) | +907萬 (31.11%) | +783萬 (16.56%) | +772萬 (10.91%) | +2,433萬 (15.54%) | -878萬 (2.27%) | +4,441萬 (4.74%) | +2.48億 (9.25%) | -5,925萬 (0.62%) | -4.8億 (0.2%) | -2.42億 (0.07%) | -3.35億 (0.09%) | -4.1億 (0.1%) | +4,197萬 (4.52%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 30.95 | -0.85 | -2.67 | 12.2 | 2.65 | 3.07 | -0.42 | 15.8 | 6.34 | 0 | 0.01 | -0.01 | 0.38 | 0.33 | +0.05 | 3.03 | 3.4 | -0.38 | 24M02 | 31.8 | -0.55 | -1.7 | 6.3 | 1.73 | 1.8 | -0.07 | 16.6 | 6.66 | 0 | 0.03 | -0.03 | 0.13 | 0.1 | +0.04 | 1.86 | 1.92 | -0.06 | 24M01 | 32.35 | -0.4 | -1.22 | 11 | 4.17 | 2.39 | +1.77 | 16.8 | 6.76 | 0 | 0 | 0 | 0.1 | 0.16 | -0.06 | 4.27 | 2.56 | +1.71 | 23M12 | 32.75 | +0.5 | +1.55 | 26.5 | 5.35 | 4.73 | +0.62 | 17 | 6.84 | 0 | 0 | +0 | 0.32 | 0.19 | +0.12 | 5.67 | 4.92 | +0.75 | 23M11 | 32.25 | +1.9 | +6.26 | 11.4 | 4.58 | 1.79 | +2.78 | 17.8 | 7.13 | 0.14 | 0 | +0.14 | 0.25 | 0.06 | +0.19 | 4.96 | 1.86 | +3.1 | 23M10 | 30.35 | -0.75 | -2.41 | 16 | 8.36 | 5.65 | +2.71 | 17.2 | 6.92 | 0 | 0 | 0 | 0.09 | 0.19 | -0.1 | 8.45 | 5.84 | +2.61 | 23M09 | 31.1 | -1.7 | -5.18 | 11.4 | 3.17 | 3.68 | -0.52 | 15.4 | 6.19 | 0 | 0 | 0 | 0.1 | 0.24 | -0.14 | 3.27 | 3.92 | -0.66 | 23M08 | 32.8 | -1.3 | -3.81 | 25.5 | 8.06 | 9.23 | -1.17 | 16.5 | 6.61 | 0.05 | 0 | +0.05 | 0.19 | 0.26 | -0.07 | 8.3 | 9.49 | -1.19 | 23M07 | 34.1 | -4.65 | -12 | 54.7 | 7.46 | 10.2 | -2.76 | 14.8 | 5.93 | 0 | 0.08 | -0.08 | 1.08 | 0.94 | +0.14 | 8.55 | 11.2 | -2.7 | 23M06 | 38.75 | +1.8 | +4.87 | 18.5 | 5.42 | 2.13 | +3.29 | 15.2 | 6.09 | 0.06 | 0 | +0.06 | 0.1 | 0.03 | +0.08 | 5.58 | 2.16 | +3.43 | 23M05 | 36.95 | -4.4 | -10.64 | 35.3 | 4.73 | 6 | -1.27 | 14.7 | 5.88 | 0.05 | 0 | +0.05 | 0.38 | 0.24 | +0.14 | 5.16 | 6.24 | -1.08 | 23M04 | 41.35 | -1.2 | -2.82 | 35.1 | 5.72 | 10.7 | -4.99 | 15.4 | 6.18 | 0 | 0 | 0 | 0.13 | 0.15 | -0.02 | 5.85 | 10.9 | -5.01 | 23M03 | 42.55 | +0.05 | +0.12 | 97.4 | 11.7 | 22.2 | -10.5 | 19.4 | 7.81 | 0 | 0.08 | -0.08 | 2.11 | 2.02 | +0.09 | 13.9 | 24.3 | -10.4 | 23M02 | 42.5 | +0.05 | +0.12 | 35.8 | 6.5 | 10.7 | -4.15 | 28.6 | 11.5 | 0 | 0 | +0 | 0.18 | 0.29 | -0.11 | 6.68 | 10.9 | -4.25 | 23M01 | 42.45 | +2.35 | +5.86 | 25.6 | 7.43 | 6.49 | +0.95 | 33.3 | 13.4 | 0.01 | 0.04 | -0.03 | 0.19 | 0.16 | +0.03 | 7.63 | 6.68 | +0.95 | 22M12 | 40.1 | -3.3 | -7.6 | 51.7 | 12.9 | 16.5 | -3.65 | 33.1 | 13.3 | 0 | 0.01 | -0.01 | 0.35 | 0.63 | -0.28 | 13.2 | 17.2 | -3.94 | 22M11 | 43.4 | +3.2 | +7.96 | 85 | 25.1 | 20.4 | +4.78 | 38.7 | 15.6 | 0.01 | 0.4 | -0.39 | 0.74 | 0.72 | +0.02 | 25.9 | 21.5 | +4.41 | 22M10 | 40.2 | -1.4 | -3.37 | 101 | 28.3 | 27.3 | +1.03 | 34.4 | 13.8 | 0 | 0.24 | -0.24 | 0.73 | 0.82 | -0.09 | 29 | 28.3 | +0.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 41.6 | -6.6 | -13.69 | 238 | 43.9 | 46.8 | -2.88 | 32.7 | 13.1 | 0.25 | 0 | +0.25 | 2.82 | 3.55 | -0.73 | 47 | 50.3 | -3.35 | 22M08 | 48.2 | +0.35 | +0.73 | 269 | 47.7 | 54.5 | -6.74 | 34.6 | 13.9 | 0.36 | 0.37 | -0.01 | 3.72 | 3.49 | +0.22 | 51.8 | 58.3 | -6.52 | 22M07 | 47.85 | +2.55 | +5.63 | 216 | 42.3 | 51.7 | -9.37 | 37.1 | 14.9 | 0.02 | 0.67 | -0.64 | 1.41 | 0.75 | +0.66 | 43.7 | 53.1 | -9.36 | 22M06 | 45.3 | -9.8 | -17.79 | 182 | 52.6 | 36.9 | +15.6 | 47.6 | 19.1 | 0.26 | 0.01 | +0.25 | 1.5 | 2.2 | -0.7 | 54.3 | 39.1 | +15.2 | 22M05 | 55.1 | -3.6 | -6.13 | 807 | 136 | 129 | +6.63 | 33.2 | 13.3 | 0 | 3.18 | -3.18 | 7.9 | 7.44 | +0.46 | 144 | 140 | +3.91 | 22M04 | 58.7 | +3.1 | +5.58 | 1,689 | 226 | 224 | +2.03 | 26.2 | 10.5 | 2.45 | 1.72 | +0.74 | 7.08 | 9.1 | -2.02 | 235 | 234 | +0.75 | 22M03 | 55.6 | +14.95 | +36.78 | 1,583 | 193 | 214 | -21 | 25.6 | 10.3 | 3.09 | 0 | +3.09 | 14 | 11.7 | +2.21 | 210 | 226 | -15.7 | 22M02 | 40.65 | +9.25 | +29.46 | 278 | 59 | 44.9 | +14.2 | 43.7 | 17.5 | 0.02 | 0 | +0.02 | 2.85 | 1.72 | +1.13 | 61.9 | 46.6 | +15.3 | 22M01 | 31.4 | -2.65 | -7.78 | 73 | 24.5 | 19.7 | +4.86 | 29.3 | 11.8 | 0 | 0 | 0 | 0.53 | 0.86 | -0.33 | 25 | 20.5 | +4.53 | 21M12 | 34.05 | -1.25 | -3.54 | 115 | 28.1 | 32.3 | -4.14 | 26 | 10.4 | 0 | 0 | +0 | 1.09 | 0.89 | +0.2 | 29.2 | 33.2 | -3.94 | 21M11 | 35.3 | +4.6 | +14.98 | 90.6 | 31.7 | 17.5 | +14.2 | 30 | 12 | 0 | 0.03 | -0.03 | 0.55 | 0.3 | +0.25 | 32.2 | 17.9 | +14.4 | 21M10 | 30.7 | -2 | -6.12 | 190 | 24.7 | 25.5 | -0.78 | 18.3 | 7.34 | 0 | 0 | +0 | 0.72 | 0.65 | +0.07 | 25.5 | 26.2 | -0.71 | 21M09 | 32.7 | +1.35 | +4.31 | 79.8 | 15 | 14.8 | +0.17 | 16.5 | 7.21 | 0 | 0 | +0 | 0.46 | 0.44 | +0.02 | 15.4 | 15.2 | +0.19 | 21M08 | 31.35 | -2.5 | -7.39 | 111 | 18.2 | 21.1 | -2.95 | 15.1 | 6.59 | 0 | 0 | +0 | 1.37 | 1.26 | +0.11 | 19.5 | 22.4 | -2.84 | 21M07 | 33.85 | -6.45 | -16 | 120 | 24.3 | 20.9 | +3.39 | 17.8 | 7.78 | 0.13 | 0 | +0.13 | 0.2 | 0.11 | +0.09 | 24.6 | 21 | +3.6 | 21M06 | 40.3 | +12.8 | +46.55 | 301 | 31.9 | 35.1 | -3.19 | 14.5 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 31.9 | 35.1 | -3.2 | 21M05 | 27.5 | -1.2 | -4.18 | 62.7 | 13.2 | 11.6 | +1.58 | 16.2 | 7.09 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 13.2 | 11.6 | +1.6 | 21M04 | 28.7 | +4.1 | +16.67 | 106 | 10.6 | 13.1 | -2.47 | 15.1 | 6.59 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 10.7 | 13.1 | -2.48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 24.6 | +1.9 | +8.37 | 17.3 | 2.03 | 1.61 | +0.43 | 16.9 | 7.41 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 2.04 | 1.64 | +0.4 | 21M02 | 22.7 | +0.95 | +4.37 | 6.54 | 0.92 | 0.84 | +0.08 | 16.6 | 7.27 | 0 | 0 | 0 | 0.01 | 0.08 | -0.06 | 0.93 | 0.91 | +0.02 | 21M01 | 21.75 | -2.4 | -9.94 | 11.6 | 0.79 | 2.31 | -1.51 | 16.5 | 7.24 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.8 | 2.31 | -1.51 | 20M12 | 24.15 | +1.45 | +6.39 | 36.5 | 2.3 | 2.42 | -0.12 | 17.7 | 7.76 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 2.31 | 2.42 | -0.12 | 20M11 | 22.7 | +0.7 | +3.18 | 5.62 | 0.66 | 0.38 | +0.28 | 17.7 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0.67 | 0.38 | +0.28 | 20M10 | 22 | -0.9 | -3.93 | 3.16 | 0.5 | 0.45 | +0.05 | 17.4 | 7.6 | 0 | 0.02 | -0.02 | 0 | 0.07 | -0.07 | 0.5 | 0.54 | -0.04 | 20M09 | 22.9 | -0.7 | -2.97 | 8.92 | 1.12 | 1.25 | -0.13 | 17.4 | 7.59 | 0 | 0 | 0 | 0.01 | 0.12 | -0.12 | 1.13 | 1.38 | -0.24 | 20M08 | 23.6 | +1.5 | +6.79 | 16.8 | 0.84 | 1.71 | -0.88 | 17.6 | 7.69 | 0 | 0 | +0 | 0.03 | 0.26 | -0.24 | 0.86 | 1.98 | -1.11 | 20M07 | 22.1 | -4.75 | -17.69 | 22.5 | 2.7 | 2.9 | -0.21 | 18.4 | 8.06 | 0.02 | 0 | +0.02 | 0.32 | 0.42 | -0.1 | 3.04 | 3.33 | -0.29 | 20M06 | 26.85 | +2.8 | +11.64 | 21.9 | 2.21 | 2.05 | +0.17 | 17.7 | 8.36 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 2.26 | 2.09 | +0.17 | 20M05 | 24.05 | -0.25 | -1.03 | 11 | 0.61 | 1.84 | -1.23 | 17.4 | 8.23 | 0 | 0 | 0 | 0.01 | 0.36 | -0.35 | 0.62 | 2.2 | -1.59 | 20M04 | 24.3 | +2.85 | +13.29 | 14.6 | 2.43 | 1.03 | +1.4 | 18.8 | 8.88 | 0 | 0 | 0 | 0.01 | 0.76 | -0.76 | 2.44 | 1.79 | +0.65 | 20M03 | 21.45 | -2.85 | -11.73 | 10.6 | 0.78 | 1.1 | -0.31 | 17.4 | 8.22 | 0 | 0 | 0 | 0.02 | 0.05 | -0.04 | 0.8 | 1.15 | -0.35 | 20M02 | 24.3 | -0.45 | -1.82 | 5.78 | 0.28 | 0.35 | -0.07 | 17.5 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.36 | -0.07 | 20M01 | 24.75 | -0.65 | -2.56 | 2.51 | 0.26 | 0.09 | +0.16 | 17.6 | 8.31 | 0 | 0 | 0 | 0 | 0 | +0 | 0.26 | 0.09 | +0.16 | 19M12 | 25.4 | +1.25 | +5.18 | 3.5 | 0.48 | 0.24 | +0.24 | 17.6 | 8.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | 0.24 | +0.24 | 19M11 | 24.15 | -1.15 | -4.55 | 3.32 | 0.28 | 0.18 | +0.1 | 16.9 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.18 | +0.1 | 19M10 | 25.3 | -0.5 | -1.94 | 2.65 | 0.27 | 0.08 | +0.18 | 16.8 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.09 | +0.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 25.8 | +0.1 | +0.39 | 2.03 | 0.28 | 0.14 | +0.14 | 16.8 | 7.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.14 | +0.14 | 19M08 | 25.7 | -0.4 | -1.53 | 3.83 | 0.23 | 0.47 | -0.24 | 16.6 | 7.84 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.23 | 0.51 | -0.28 | 19M07 | 26.1 | -0.6 | -2.25 | 9.44 | 0.45 | 0.51 | -0.06 | 15.9 | 7.9 | 0 | 0 | 0 | 0.07 | 0.35 | -0.28 | 0.51 | 0.85 | -0.34 | 19M06 | 26.7 | +0.9 | +3.49 | 2.93 | 0.26 | 0.14 | +0.12 | 16.5 | 8.17 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.26 | 0.17 | +0.1 | 19M05 | 25.8 | -0.3 | -1.15 | 5.07 | 0.31 | 0.37 | -0.06 | 16.5 | 8.17 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.32 | 0.37 | -0.05 | 19M04 | 26.1 | +0.35 | +1.36 | 4.31 | 0.16 | 0.44 | -0.28 | 16.3 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.44 | -0.28 | 19M03 | 25.75 | -0.05 | -0.19 | 4.07 | 0.18 | 0.28 | -0.1 | 16.4 | 8.15 | 0 | 0 | 0 | 0 | 0 | +0 | 0.19 | 0.29 | -0.1 | 19M02 | 25.8 | -0.25 | -0.96 | 1.83 | 0.2 | 0.15 | +0.05 | 16.4 | 8.14 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.2 | 0.16 | +0.05 | 19M01 | 26.05 | +0.7 | +2.76 | 4.24 | 0.21 | 0.12 | +0.1 | 16.3 | 8.11 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0.21 | 0.22 | 0 | 18M12 | 25.35 | +0.2 | +0.8 | 5.27 | 0.21 | 0.18 | +0.03 | 16.2 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.18 | +0.03 | 18M11 | 25.15 | +1.85 | +7.94 | 5.79 | 0.4 | 0.36 | +0.03 | 16.3 | 8.08 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.4 | 0.39 | +0.01 | 18M10 | 23.3 | -3.85 | -14.18 | 16.2 | 0.38 | 0.51 | -0.13 | 16.3 | 8.09 | 0 | 0 | 0 | 0.07 | 0.06 | +0.01 | 0.44 | 0.57 | -0.13 | 18M09 | 27.15 | +0.05 | +0.18 | 2.4 | 0.26 | 0.18 | +0.08 | 16.6 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.18 | +0.08 | 18M08 | 27.1 | -0.7 | -2.52 | 3.61 | 0.13 | 0.19 | -0.06 | 16.5 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.19 | -0.06 | 18M07 | 27.8 | -0.55 | -1.94 | 4.36 | 0.21 | 0.16 | +0.05 | 16.6 | 8.22 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.21 | 0.17 | +0.04 | 18M06 | 28.35 | -0.85 | -2.91 | 3.5 | 0.13 | 0.35 | -0.22 | 16.3 | 8.09 | 0 | 0 | 0 | 0 | 0 | +0 | 0.14 | 0.35 | -0.21 | 18M05 | 29.2 | -0.4 | -1.35 | 6.93 | 0.32 | 0.34 | -0.02 | 16.3 | 8.07 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0.32 | 0.44 | -0.12 | 18M04 | 29.6 | -0.45 | -1.5 | 5.03 | 0.5 | 0.15 | +0.35 | 15.9 | 7.87 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.55 | 0.15 | +0.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 30.05 | -0.15 | -0.5 | 7.77 | 0.54 | 0.31 | +0.23 | 15.5 | 7.71 | 0 | 0.47 | -0.47 | 0.23 | 0.05 | +0.18 | 0.77 | 0.83 | -0.06 | 18M02 | 30.2 | -1.5 | -4.73 | 8.64 | 0.98 | 0.57 | +0.41 | 15.2 | 7.56 | 0.08 | 0.07 | +0.02 | 0.42 | 0.08 | +0.34 | 1.48 | 0.73 | +0.76 | 18M01 | 31.7 | +2.05 | +6.91 | 32.4 | 2.24 | 1.41 | +0.83 | 15.1 | 7.48 | 0.46 | 0 | +0.46 | 0.98 | 0.04 | +0.94 | 3.68 | 1.46 | +2.23 | 17M12 | 29.65 | +0.85 | +2.95 | 11.1 | 0.96 | 0.57 | +0.39 | 14.5 | 7.18 | 0 | 0.2 | -0.2 | 0 | 0 | 0 | 0.96 | 0.76 | +0.19 | 17M11 | 28.8 | -0.5 | -1.71 | 12.5 | 0.5 | 0.78 | -0.27 | 14 | 6.96 | 0.2 | 0 | +0.2 | 0 | 0.01 | 0 | 0.7 | 0.78 | -0.08 | 17M10 | 29.3 | +0.25 | +0.86 | 7.45 | 0.57 | 0.77 | -0.2 | 13.9 | 6.9 | 0 | 0 | 0 | 0.13 | 0 | +0.12 | 0.7 | 0.78 | -0.08 | 17M09 | 29.05 | -2.15 | -6.89 | 18 | 1.47 | 1.27 | +0.21 | 14.1 | 6.99 | 0 | 0.07 | -0.07 | 0.01 | 0.06 | -0.05 | 1.48 | 1.4 | +0.08 | 17M08 | 31.2 | +2.8 | +9.86 | 69.2 | 1.25 | 1.75 | -0.5 | 13.8 | 6.85 | 0 | 0.97 | -0.97 | 0 | 1.63 | -1.62 | 1.25 | 4.35 | -3.09 | 17M07 | 28.4 | -0.25 | -0.87 | 28.8 | 1.14 | 0.55 | +0.59 | 14.1 | 7.33 | 0 | 0.88 | -0.88 | 0.45 | 0.5 | -0.05 | 1.59 | 1.93 | -0.34 | 17M06 | 28.65 | +0.25 | +0.88 | 7 | 1 | 0.32 | +0.68 | 14 | 7.28 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 1.02 | 0.32 | +0.7 | 17M05 | 28.4 | -0.5 | -1.73 | 7.37 | 0.39 | 1.28 | -0.89 | 13.6 | 7.08 | 0.17 | 0.05 | +0.12 | 0 | 0 | 0 | 0.56 | 1.33 | -0.77 | 17M04 | 28.9 | -0.45 | -1.53 | 30.1 | 1.39 | 1.32 | +0.08 | 14.4 | 7.49 | 1.02 | 1.4 | -0.38 | 0.14 | 0.14 | 0 | 2.55 | 2.85 | -0.3 | 17M03 | 29.35 | +0.7 | +2.44 | 37.8 | 1.13 | 1.02 | +0.1 | 14.3 | 7.43 | 0.71 | 1.21 | -0.5 | 0.62 | 0.14 | +0.48 | 2.45 | 2.37 | +0.08 | 17M02 | 28.65 | -0.7 | -2.39 | 16.1 | 0.58 | 0.62 | -0.04 | 13.6 | 7.1 | 0.64 | 0.78 | -0.13 | 0.31 | 0.26 | +0.05 | 1.53 | 1.65 | -0.12 | 17M01 | 29.35 | +2.7 | +10.13 | 19.5 | 0.2 | 0.36 | -0.16 | 13.8 | 7.2 | 2.59 | 0 | +2.58 | 1.8 | 0.78 | +1.02 | 4.59 | 1.14 | +3.45 | 16M12 | 26.65 | -0.15 | -0.56 | 10.6 | 0.41 | 0.38 | +0.03 | 14.1 | 7.37 | 0.07 | 0 | +0.07 | 0.11 | 0.06 | +0.04 | 0.58 | 0.45 | +0.14 | 16M11 | 26.8 | +1.25 | +4.89 | 17.6 | 0.37 | 0.92 | -0.55 | 13.9 | 7.22 | 0.07 | 0 | +0.07 | 0.06 | 0.03 | +0.03 | 0.5 | 0.95 | -0.45 | 16M10 | 25.55 | -0.3 | -1.16 | 3.8 | 0.1 | 0.4 | -0.3 | 14.3 | 7.42 | 0 | 0.04 | -0.04 | 0 | 0 | 0 | 0.1 | 0.44 | -0.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 25.85 | -0.3 | -1.15 | 3.56 | 0.22 | 0.38 | -0.16 | 14.5 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.38 | -0.16 | 16M08 | 26.15 | -0.15 | -0.57 | 6.56 | 0.56 | 0.87 | -0.31 | 14.6 | 7.62 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.56 | 0.89 | -0.33 | 16M07 | 26.3 | -1 | -3.66 | 8.43 | 1.22 | 0.97 | +0.25 | 14.1 | 7.69 | 0 | 0.01 | -0.01 | 0.1 | 0.08 | +0.01 | 1.31 | 1.06 | +0.25 | 16M06 | 27.3 | -0.3 | -1.09 | 4.93 | 1.17 | 0.79 | +0.38 | 13.8 | 7.55 | 0.05 | 0 | +0.05 | 0 | 0 | 0 | 1.22 | 0.79 | +0.42 | 16M05 | 27.6 | -0.9 | -3.16 | 9.22 | 1.32 | 0.99 | +0.32 | 13.4 | 7.34 | 0 | 0.01 | -0.01 | 0.03 | 0.03 | 0 | 1.34 | 1.03 | +0.31 | 16M04 | 28.5 | -1.15 | -3.88 | 7.49 | 0.96 | 1.13 | -0.16 | 17 | 9.28 | 0 | 0.12 | -0.12 | 0 | 0 | 0 | 0.96 | 1.24 | -0.28 | 16M03 | 29.65 | -1.6 | -5.12 | 26.7 | 1.42 | 3.46 | -2.04 | 17 | 9.31 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 1.43 | 3.48 | -2.05 | 16M02 | 31.25 | -0.15 | -0.48 | 9.48 | 0.63 | 0.47 | +0.16 | 18.9 | 10.4 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.64 | 0.48 | +0.17 | 16M01 | 31.4 | -0.7 | -2.18 | 10.2 | 1.03 | 2 | -0.97 | 18.8 | 10.3 | 0.01 | 0.02 | -0.01 | 0 | 0.01 | 0 | 1.05 | 2.02 | -0.98 | 15M12 | 32.1 | -1.5 | -4.46 | 15.7 | 1.94 | 2.11 | -0.16 | 20 | 10.9 | 0.03 | 0.66 | -0.64 | 0 | 0.02 | -0.01 | 1.97 | 2.79 | -0.81 | 15M11 | 33.6 | -0.45 | -1.32 | 20.2 | 1.72 | 1.56 | +0.16 | 20.2 | 11 | 0.01 | 1.19 | -1.18 | 0 | 0.24 | -0.24 | 1.73 | 2.99 | -1.26 | 15M10 | 34.05 | +2.35 | +7.41 | 21.4 | 1.22 | 2.4 | -1.18 | 19.9 | 10.9 | 0.01 | 0.46 | -0.45 | 0.18 | 0.09 | +0.09 | 1.41 | 2.95 | -1.54 | 15M09 | 31.7 | -0.75 | -2.31 | 18.7 | 1.32 | 4.11 | -2.79 | 21 | 11.5 | 0 | 1.4 | -1.4 | 0.01 | 0.06 | -0.06 | 1.32 | 5.57 | -4.25 | 15M08 | 32.45 | -1.75 | -5.12 | 24.3 | 4.54 | 2.12 | +2.43 | 23.7 | 13 | 0.05 | 0.3 | -0.26 | 0.12 | 0.1 | +0.02 | 4.72 | 2.52 | +2.19 | 15M07 | 34.2 | -5.15 | -13.09 | 21.2 | 3.92 | 2.76 | +1.16 | 22.3 | 12.8 | 0.06 | 0.04 | +0.02 | 0.07 | 0.34 | -0.27 | 4.05 | 3.14 | +0.91 | 15M06 | 39.35 | -0.7 | -1.75 | 26.6 | 2.67 | 2.73 | -0.07 | 21.2 | 12.2 | 0.21 | 0.62 | -0.42 | 0.2 | 0.9 | -0.7 | 3.07 | 4.25 | -1.18 | 15M05 | 40.05 | -4.4 | -9.9 | 48.5 | 5.76 | 3.71 | +2.06 | 21.2 | 12.2 | 0.1 | 5.38 | -5.28 | 0.7 | 5.39 | -4.69 | 6.56 | 14.5 | -7.91 | 15M04 | 44.45 | +4.8 | +12.11 | 56.9 | 4.44 | 1.93 | +2.51 | 19.2 | 11 | 2.09 | 2.76 | -0.67 | 5.08 | 2.2 | +2.88 | 11.6 | 6.9 | +4.72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 39.65 | +0.35 | +0.89 | 19.1 | 1.02 | 1.41 | -0.39 | 16.7 | 9.58 | 0 | 0.08 | -0.08 | 1.44 | 1.04 | +0.41 | 2.47 | 2.53 | -0.06 | 15M02 | 39.3 | +0.2 | +0.51 | 10.9 | 0.48 | 2.44 | -1.95 | 17.1 | 9.81 | 0.25 | 0.59 | -0.34 | 0.68 | 0.05 | +0.62 | 1.41 | 3.08 | -1.67 | 15M01 | 39.1 | -0.5 | -1.26 | 23.9 | 1.04 | 3.95 | -2.9 | 19.1 | 11 | 3.14 | 0.77 | +2.37 | 0.41 | 0.32 | +0.09 | 4.6 | 5.04 | -0.44 | 14M12 | 39.6 | +3.25 | +8.94 | 37.7 | 2.44 | 3.57 | -1.13 | 21.9 | 12.6 | 1.12 | 0.69 | +0.43 | 1.3 | 0.56 | +0.74 | 4.86 | 4.82 | +0.04 | 14M11 | 36.35 | +1.7 | +4.91 | 16.9 | 1.59 | 2.24 | -0.65 | 23.1 | 13.2 | 0.4 | 0.68 | -0.28 | 1.14 | 0.13 | +1.01 | 3.13 | 3.04 | +0.08 | 14M10 | 34.65 | -4.15 | -10.7 | 23.5 | 1.96 | 3.25 | -1.29 | 23.7 | 13.6 | 1.81 | 4.46 | -2.65 | 0.05 | 0.05 | +0 | 3.81 | 7.76 | -3.94 | 14M09 | 38.8 | -5.05 | -11.52 | 27 | 2.76 | 2.93 | -0.17 | 25 | 14.4 | 0.96 | 1.92 | -0.95 | 0.15 | 0.4 | -0.25 | 3.87 | 5.25 | -1.37 | 14M08 | 43.85 | +2.25 | +5.41 | 65.6 | 6.66 | 4.24 | +2.42 | 25.2 | 14.5 | 3.84 | 0.5 | +3.34 | 1.12 | 2.02 | -0.91 | 11.6 | 6.76 | +4.85 | 14M07 | 41.6 | +5.95 | +16.69 | 66.7 | 3.36 | 2.97 | +0.39 | 21.6 | 13.1 | 6.45 | 0.28 | +6.17 | 1.94 | 1.6 | +0.34 | 11.8 | 4.85 | +6.9 | 14M06 | 35.65 | -1.65 | -4.42 | 32.8 | 1.48 | 1.69 | -0.21 | 21.3 | 12.9 | 1.11 | 0.01 | +1.1 | 1.22 | 3.45 | -2.23 | 3.8 | 5.15 | -1.34 | 14M05 | 37.3 | +5.85 | +18.6 | 57 | 1.54 | 2.74 | -1.2 | 21.6 | 13 | 0.77 | 0 | +0.77 | 4.63 | 1.77 | +2.86 | 6.95 | 4.51 | +2.44 | 14M04 | 31.45 | -0.95 | -2.93 | 6.01 | 0.6 | 0.16 | +0.44 | 22.7 | 13.7 | 0.01 | 0.01 | 0 | 0.2 | 0 | +0.2 | 0.81 | 0.18 | +0.63 | 14M03 | 32.4 | +0.8 | +2.53 | 15 | 0.47 | 0.44 | +0.03 | 22.2 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.47 | 0.44 | +0.03 | 14M02 | 31.6 | -0.1 | -0.32 | 8.04 | 0.33 | 2.28 | -1.95 | 22.3 | 13.4 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.33 | 2.3 | -1.96 | 14M01 | 31.7 | -0.35 | -1.09 | 5.55 | 0.28 | 0.15 | +0.14 | 24.2 | 14.6 | 0 | 0 | +0 | 0 | 0 | +0 | 0.29 | 0.15 | +0.14 | 13M12 | 32.05 | +0.75 | +2.4 | 3.93 | 0.21 | 0.21 | 0 | 24.2 | 14.6 | 0 | 0 | +0 | 0 | 0 | 0 | 0.22 | 0.22 | 0 | 13M11 | 31.3 | -0.3 | -0.95 | 3.13 | 0.26 | 0.27 | 0 | 24.2 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.27 | 0 | 13M10 | 31.6 | +0.1 | +0.32 | 6.11 | 0.43 | 0.16 | +0.26 | 24.2 | 14.6 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.43 | 0.18 | +0.25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 31.5 | +0.3 | +0.96 | 4.77 | 0.37 | 0.27 | +0.1 | 23.9 | 14.4 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.37 | 0.29 | +0.08 | 13M08 | 31.2 | -2 | -6.02 | 6.46 | 0.3 | 0.69 | -0.39 | 22.6 | 14.3 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 0.31 | 0.75 | -0.44 | 13M07 | 33.2 | +1.1 | +3.43 | 11.9 | 0.95 | 0.12 | +0.83 | 22.9 | 14.5 | 0.03 | 0 | +0.03 | 0.06 | 0.01 | +0.05 | 1.04 | 0.13 | +0.9 | 13M06 | 32.1 | -1.3 | -3.89 | 4.55 | 0.11 | 0.14 | -0.03 | 22.4 | 14.2 | 0.03 | 0 | +0.03 | 0 | 0.01 | 0 | 0.15 | 0.15 | 0 | 13M05 | 33.4 | +1.75 | +5.53 | 8.67 | 1.06 | 0.55 | +0.5 | 22.4 | 14.2 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.07 | 0.57 | +0.5 | 13M04 | 31.65 | -0.15 | -0.47 | 8.1 | 0.17 | 0.37 | -0.2 | 21.6 | 13.7 | 0 | 1.07 | -1.07 | 0.01 | 0.01 | +0 | 0.18 | 1.45 | -1.26 | 13M03 | 31.8 | -1.5 | -4.5 | 6.24 | 0.21 | 0.41 | -0.2 | 21.8 | 13.8 | 0 | 0.28 | -0.28 | 0.01 | 0 | +0.01 | 0.22 | 0.7 | -0.47 | 13M02 | 33.3 | +1 | +3.1 | 4.32 | 0.32 | 0.23 | +0.09 | 22.1 | 14 | 0 | 0.15 | -0.15 | 0 | 0 | 0 | 0.33 | 0.38 | -0.06 | 13M01 | 32.3 | -1 | -3 | 8.29 | 0.57 | 0.72 | -0.16 | 22.2 | 14.1 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 0.57 | 0.76 | -0.19 | 12M12 | 33.3 | +0.3 | +0.91 | 9.95 | 1.37 | 0.26 | +1.11 | 22.5 | 14.2 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 1.39 | 0.28 | +1.11 | 12M11 | 33 | +2.1 | +6.8 | 11.4 | 1.39 | 0.49 | +0.9 | 21.4 | 13.5 | 0.02 | 0 | +0.02 | 0.01 | 0 | +0.01 | 1.43 | 0.49 | +0.93 | 12M10 | 30.9 | -2.1 | -6.36 | 7.95 | 0.39 | 0.46 | -0.08 | 20.3 | 12.8 | 0 | 0.62 | -0.62 | 0.01 | 0.01 | 0 | 0.39 | 1.09 | -0.7 | 12M09 | 33 | +0.15 | +0.46 | 13.8 | 0.51 | 0.75 | -0.24 | 20.2 | 12.8 | 0 | 0.38 | -0.38 | 0.1 | 0.12 | -0.02 | 0.62 | 1.26 | -0.64 | 12M08 | 32.85 | -3.45 | -9.5 | 36.6 | 2.02 | 1.44 | +0.58 | 20.4 | 12.9 | 2.13 | 1.72 | +0.41 | 0.45 | 0.54 | -0.09 | 4.6 | 3.69 | +0.91 | 12M07 | 36.3 | +4.25 | +13.26 | 30.6 | 0.86 | 0.33 | +0.53 | 19.8 | 12.5 | 1 | 0.45 | +0.55 | 0.1 | 0.01 | +0.09 | 1.96 | 0.79 | +1.17 | 12M06 | 32.05 | -0.65 | -1.99 | 6.39 | 0.71 | 0.38 | +0.32 | 19.3 | 12.2 | 0.07 | 0.36 | -0.29 | 0 | 0 | +0 | 0.78 | 0.74 | +0.03 | 12M05 | 32.7 | -1.3 | -3.82 | 11.9 | 0.51 | 0.49 | +0.02 | 19 | 12 | 0 | 0.01 | 0 | 0.01 | 0.01 | +0 | 0.52 | 0.5 | +0.02 | 12M04 | 34 | -0.2 | -0.58 | 12.1 | 0.54 | 0.8 | -0.25 | 20.1 | 12.7 | 0.05 | 0 | +0.05 | 0.03 | 0.04 | -0.01 | 0.62 | 0.83 | -0.22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 34.2 | -1.9 | -5.26 | 31 | 0.79 | 0.92 | -0.13 | 20.3 | 12.9 | 0 | 0.15 | -0.15 | 0.16 | 0.14 | +0.02 | 0.95 | 1.21 | -0.26 | 12M02 | 36.1 | +2.45 | +7.28 | 36.2 | 1.11 | 0.76 | +0.35 | 20.6 | 13.1 | 0 | 1.18 | -1.18 | 0.02 | 0.01 | +0 | 1.13 | 1.95 | -0.83 | 12M01 | 33.65 | +1.75 | +5.49 | 12.7 | 0.67 | 0.33 | +0.34 | 20.3 | 12.8 | 0 | 2.22 | -2.22 | 0 | 0 | 0 | 0.67 | 2.55 | -1.88 | 11M12 | 31.9 | -0.75 | -2.3 | 21.9 | 0.8 | 0.66 | +0.14 | 20 | 12.6 | 0.74 | 0 | +0.74 | 0.01 | 0 | +0 | 1.55 | 0.66 | +0.88 | 11M11 | 32.65 | +0.15 | +0.46 | 38.3 | 0.79 | 0.87 | -0.09 | 19.9 | 12.6 | 0.53 | 1.56 | -1.03 | 0.24 | 0.24 | 0 | 1.56 | 2.67 | -1.12 | 11M10 | 32.5 | +2.85 | +9.61 | 17.5 | 0.88 | 0.31 | +0.57 | 20 | 12.7 | 0.38 | 1.18 | -0.8 | 0.01 | 0 | +0 | 1.27 | 1.48 | -0.22 | 11M09 | 29.65 | -1.95 | -6.17 | 16 | 0.53 | 0.81 | -0.27 | 19.5 | 12.3 | 0.63 | 0.05 | +0.58 | 0 | 0.03 | -0.03 | 1.16 | 0.88 | +0.27 | 11M08 | 31.6 | -4.95 | -13.54 | 29.8 | 1.95 | 2.32 | -0.37 | 19.7 | 12.5 | 0.07 | 3.3 | -3.23 | 0.04 | 0.22 | -0.18 | 2.06 | 5.84 | -3.78 | 11M07 | 36.55 | -1.45 | -3.82 | 26.4 | 0.78 | 0.8 | -0.02 | 19.8 | 12.5 | 0.48 | 0.4 | +0.08 | 0.49 | 2.44 | -1.95 | 1.76 | 3.65 | -1.89 | 11M06 | 38 | +0.1 | +0.26 | 67.5 | 0.81 | 1.3 | -0.5 | 20 | 12.6 | 3.04 | 0 | +3.04 | 2.6 | 0.78 | +1.82 | 6.45 | 2.09 | +4.36 | 11M05 | 37.9 | +1.9 | +5.28 | 54.4 | 0.86 | 0.7 | +0.16 | 20.5 | 13 | 5 | 0 | +5 | 0.34 | 0.09 | +0.25 | 6.2 | 0.8 | +5.41 | 11M04 | 36 | +1.95 | +5.73 | 37.3 | 1.38 | 0.61 | +0.77 | 22.2 | 14.1 | 0.62 | 0.18 | +0.43 | 0.1 | 0.11 | -0.01 | 2.1 | 0.91 | +1.19 | 11M03 | 34.05 | -1.25 | -3.54 | 26.7 | 0.73 | 0.96 | -0.23 | 21.5 | 13.6 | 0 | 0.12 | -0.12 | 0.13 | 0.69 | -0.56 | 0.86 | 1.76 | -0.9 | 11M02 | 35.3 | -2.3 | -6.12 | 69.9 | 0.92 | 0.75 | +0.17 | 21.7 | 13.8 | 1.32 | 2.31 | -0.99 | 1.37 | 1.21 | +0.16 | 3.6 | 4.26 | -0.66 | 11M01 | 37.6 | +2.05 | +5.77 | 75 | 0.73 | 0.48 | +0.24 | 21.5 | 13.6 | 0.46 | 0.72 | -0.26 | 1.84 | 1.35 | +0.49 | 3.03 | 2.55 | +0.48 | 10M12 | 35.55 | +1.6 | +4.71 | 35.6 | 0.64 | 0.23 | +0.41 | 21.3 | 13.5 | 0.02 | 0.68 | -0.66 | 0.12 | 0.12 | +0.01 | 0.79 | 1.03 | -0.24 | 10M11 | 33.95 | -3.15 | -8.49 | 36.8 | 1.46 | 0.72 | +0.74 | 20.9 | 13.2 | 0.09 | 4.47 | -4.38 | 0.52 | 1.82 | -1.3 | 2.07 | 7 | -4.94 | 10M10 | 37.1 | +1.1 | +3.06 | 102 | 2.53 | 2.38 | +0.16 | 20.1 | 12.8 | 2.41 | 1.03 | +1.38 | 3.11 | 3.65 | -0.54 | 8.05 | 7.05 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 36 | +0.05 | +0.14 | 55.8 | 0.9 | 0.98 | -0.08 | 20 | 12.6 | 0.33 | 3.14 | -2.81 | 1.79 | 1.12 | +0.67 | 3.02 | 5.25 | -2.22 | 10M08 | 35.95 | +3.4 | +10.45 | 233 | 1.88 | 1.93 | -0.05 | 20.1 | 12.7 | 8.2 | 1.44 | +6.76 | 3.94 | 3.04 | +0.9 | 14 | 6.41 | +7.61 | 10M07 | 32.55 | +4.05 | +14.21 | 58.3 | 0.86 | 0.4 | +0.46 | 20 | 12.7 | 0.77 | 0 | +0.76 | 0.66 | 0.43 | +0.22 | 2.28 | 0.84 | +1.44 | 10M06 | 28.5 | -0.95 | -3.23 | 18.3 | 0.88 | 0.97 | -0.09 | 19.5 | 12.4 | 0.02 | 0 | +0.02 | 0.13 | 0.07 | +0.06 | 1.03 | 1.04 | -0.02 | 10M05 | 29.45 | -2.85 | -8.82 | 20.9 | 0.53 | 1.21 | -0.68 | 19.6 | 12.4 | 0 | 0 | +0 | 0.01 | 0.01 | 0 | 0.54 | 1.22 | -0.68 | 10M04 | 32.3 | -1.1 | -3.29 | 60.1 | 1.22 | 1.31 | -0.1 | 20.6 | 13.1 | 0 | 1.22 | -1.22 | 0.33 | 0.34 | -0.01 | 1.55 | 2.87 | -1.32 | 10M03 | 33.4 | +2.55 | +8.27 | 80.5 | 1.46 | 0.72 | +0.75 | 20.7 | 13.1 | 1.6 | 0.91 | +0.7 | 0.12 | 0.13 | -0.01 | 3.18 | 1.76 | +1.43 | 10M02 | 30.85 | +0.85 | +2.83 | 23.8 | 1.52 | 0.67 | +0.85 | 20 | 12.7 | 0 | 0 | +0 | 0.03 | 0.04 | -0.01 | 1.55 | 0.71 | +0.84 | 10M01 | 30 | -3.15 | -9.5 | 117 | 1.52 | 0.7 | +0.82 | 19.1 | 12.1 | 1.02 | 0.75 | +0.27 | 1.15 | 1.24 | -0.09 | 3.68 | 2.69 | +0.99 | 09M12 | 33.15 | -1.25 | -3.63 | 85.2 | 1.15 | 1.16 | -0.01 | 18.3 | 11.6 | 0.8 | 1.73 | -0.93 | 0.76 | 0.74 | +0.01 | 2.71 | 3.64 | -0.93 | 09M11 | 34.4 | +5.4 | +18.62 | 83.7 | 1.42 | 2.01 | -0.59 | 18.3 | 11.6 | 2 | 0 | +2 | 0.33 | 0.22 | +0.11 | 3.74 | 2.23 | +1.52 | 09M10 | 29 | -0.4 | -1.36 | 81.8 | 1.33 | 4.1 | -2.77 | 18.9 | 12 | 0 | 0 | +0 | 0.71 | 0.9 | -0.18 | 2.05 | 5 | -2.95 | 09M09 | 29.4 | +0.8 | +2.8 | 32.1 | 0.8 | 1.23 | -0.44 | 21.7 | 13.7 | 0.06 | 0.01 | +0.05 | 0.24 | 0.05 | +0.19 | 1.09 | 1.29 | -0.2 | 09M08 | 28.6 | -4.15 | -12.67 | 37.1 | 0.56 | 0.92 | -0.36 | 22.1 | 14 | 0 | 0 | 0 | 0.03 | 0.05 | -0.03 | 0.58 | 0.97 | -0.38 | 09M07 | 32.75 | +1.95 | +6.33 | 107 | 1.71 | 7.66 | -5.94 | 22.5 | 14.2 | 0 | 0.2 | -0.2 | 0.43 | 0.41 | +0.02 | 2.14 | 8.27 | -6.13 | 09M06 | 30.8 | -1.3 | -4.05 | 198 | 13.4 | 16.1 | -2.72 | 28.4 | 18 | 2.91 | 2.91 | 0 | 0.9 | 1.54 | -0.64 | 17.2 | 20.6 | -3.35 | 09M05 | 32.1 | +3.75 | +13.23 | 101 | 3.13 | 3.05 | +0.08 | 31.1 | 19.7 | 0.14 | 2.35 | -2.22 | 1.05 | 0.45 | +0.6 | 4.32 | 5.85 | -1.54 | 09M04 | 28.35 | -1.95 | -6.44 | 126 | 2.99 | 3.82 | -0.84 | 31.1 | 19.7 | 0.6 | 9.56 | -8.96 | 1.17 | 1.53 | -0.36 | 4.76 | 14.9 | -10.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 30.3 | -0.2 | -0.66 | 123 | 2.02 | 4.15 | -2.13 | 34.2 | 21.7 | 0.74 | 7.97 | -7.22 | 2.79 | 2.64 | +0.15 | 5.55 | 14.8 | -9.2 | 09M02 | 30.5 | +5.3 | +21.03 | 74.4 | 1.18 | 1.18 | +0.01 | 36.4 | 23 | 8.47 | 1.6 | +6.87 | 2.25 | 2.18 | +0.07 | 11.9 | 4.96 | +6.95 | 09M01 | 25.2 | +0.3 | +1.2 | 101 | 1.13 | 2.61 | -1.49 | 36.3 | 23 | 8.24 | 1.45 | +6.79 | 1.53 | 1.34 | +0.18 | 10.9 | 5.41 | +5.48 | 08M12 | 24.9 | -1.45 | -5.5 | 153 | 2.96 | 6.28 | -3.32 | 37.8 | 24 | 2.58 | 3.04 | -0.46 | 0.68 | 0.72 | -0.04 | 6.22 | 10 | -3.83 | 08M11 | 26.35 | +7.3 | +38.32 | 102 | 1.74 | 4.74 | -3 | 41.2 | 26.1 | 4.94 | 7.53 | -2.59 | 0.38 | 0.34 | +0.04 | 7.06 | 12.6 | -5.55 | 08M10 | 19.05 | -14.15 | -42.62 | 52.9 | 1.21 | 3.39 | -2.18 | 44.1 | 28 | 0.08 | 7.1 | -7.02 | 0.18 | 0.53 | -0.35 | 1.46 | 11 | -9.55 | 08M09 | 33.2 | -19.6 | -37.12 | 56.5 | 4.41 | 1.13 | +3.27 | 46.3 | 29.4 | 0.37 | 4.59 | -4.22 | 0.43 | 0.54 | -0.11 | 5.2 | 6.26 | -1.06 | 08M08 | 52.8 | -0.8 | -1.49 | 102 | 1.2 | 1.82 | -0.62 | 43.1 | 27.3 | 8.3 | 5.36 | +2.95 | 0.95 | 2.92 | -1.97 | 10.5 | 10.1 | +0.35 | 08M07 | 53.6 | -0.5 | -0.92 | 173 | 1.85 | 3.76 | -1.91 | 43.7 | 27.7 | 11 | 8.09 | +2.96 | 3.32 | 1.42 | +1.9 | 16.2 | 13.3 | +2.95 | 08M06 | 54.1 | -13.4 | -19.85 | 105 | 2.6 | 1.91 | +0.69 | 45.6 | 28.9 | 4.21 | 1.61 | +2.6 | 1.42 | 1.01 | +0.41 | 8.23 | 4.54 | +3.7 | 08M05 | 67.5 | +18.3 | +37.2 | 190 | 7.75 | 3.81 | +3.94 | 44.9 | 28.4 | 9.95 | 4.07 | +5.88 | 2 | 2.08 | -0.08 | 19.7 | 9.96 | +9.74 | 08M04 | 49.2 | +23.65 | +92.56 | 122 | 3.9 | 1.36 | +2.54 | 41 | 25.9 | 4.78 | 0.03 | +4.76 | 1.17 | 0.97 | +0.2 | 9.85 | 2.36 | +7.5 | 08M03 | 25.55 | +1.1 | +4.5 | 14 | 0.66 | 0.11 | +0.55 | 38.4 | 24.3 | 0 | 0.03 | -0.03 | 0.06 | 0.07 | -0.01 | 0.72 | 0.21 | +0.51 | 08M02 | 24.45 | +3.25 | +15.33 | 4.45 | 0.31 | 0.01 | +0.3 | 41.4 | 26.2 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 0.33 | 0.06 | +0.28 | 08M01 | 21.2 | -0.2 | -0.93 | 5.27 | 1.85 | 0.09 | +1.77 | 41.1 | 26 | 0.04 | 0.16 | -0.12 | 0.07 | 0.04 | +0.03 | 1.96 | 0.29 | +1.68 | 07M12 | 21.4 | -0.9 | -4.04 | 4.62 | 1.58 | 0.08 | +1.5 | 39.3 | 24.9 | 0.16 | 0.18 | -0.01 | 0.05 | 0.19 | -0.14 | 1.79 | 0.44 | +1.35 | 07M11 | 22.3 | -3.4 | -13.23 | 7.69 | 2.04 | 0.79 | +1.26 | 37.8 | 24 | 0.34 | 0.06 | +0.28 | 0 | 0.32 | -0.32 | 2.38 | 1.17 | +1.21 | 07M10 | 25.7 | +3.55 | +16.03 | 14.5 | 0.38 | 0.18 | +0.2 | 36.6 | 23.2 | 0 | 0 | 0 | 1.09 | 0.49 | +0.61 | 1.47 | 0.67 | +0.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M09 | 22.15 | +0.95 | +4.48 | 16.7 | 0.86 | 0.22 | +0.64 | 48.7 | 23.1 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.9 | 0.25 | +0.66 | 07M08 | 21.2 | -2.8 | -11.67 | 66.3 | 0.39 | 0.82 | -0.43 | 48 | 22.8 | 0 | 0 | 0 | 0.25 | 0.11 | +0.14 | 0.64 | 0.92 | -0.29 | 07M07 | 24 | +6.35 | +35.98 | 101 | 0.76 | 0.61 | +0.15 | 48.5 | 23 | 0 | 0 | 0 | 2.6 | 2.62 | -0.02 | 3.36 | 3.23 | +0.13 | 07M06 | 17.65 | -0.35 | -1.94 | 28.7 | 0.78 | 0.2 | +0.58 | 48.3 | 23 | 0 | 0 | 0 | 0.52 | 0.96 | -0.45 | 1.3 | 1.16 | +0.14 | 07M05 | 18 | +0.5 | +2.86 | 37.1 | 0.61 | 0.14 | +0.46 | 47.7 | 22.7 | 0 | 0 | 0 | 0.81 | 0.4 | +0.4 | 1.42 | 0.55 | +0.86 | 07M04 | 17.5 | +0.7 | +4.17 | 40.9 | 0.13 | 0.06 | +0.06 | 47.3 | 22.5 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 0.18 | 0.07 | +0.11 | 07M03 | 16.8 | +0.4 | +2.44 | 20.3 | 0.02 | 0.11 | -0.08 | 47.3 | 22.4 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.03 | 0.12 | -0.09 | 07M02 | 16.4 | -0.15 | -0.91 | 7.41 | 0.41 | 0.03 | +0.38 | 47.3 | 22.5 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.42 | 0.04 | +0.38 | 07M01 | 16.55 | +0.6 | +3.76 | 34.1 | 0.05 | 0.06 | -0.01 | 47 | 22.3 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.08 | 0.09 | -0.01 | 06M12 | 15.95 | +0.15 | +0.95 | 16.3 | 1.11 | 0.04 | +1.08 | 47 | 22.3 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 1.15 | 0.06 | +1.08 | 06M11 | 15.8 | +1.7 | +12.06 | 20.6 | 1.58 | 0.35 | +1.23 | 45.9 | 21.8 | 0 | 0 | 0 | 0.04 | 0.02 | +0.01 | 1.62 | 0.38 | +1.24 | 06M10 | 14.1 | +1.7 | +13.71 | 10.3 | 0.02 | 0.04 | -0.02 | 44.7 | 21.2 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 0.04 | 0.09 | -0.05 | 06M09 | 12.4 | -0.8 | -6.06 | 3.45 | 0.11 | 0 | +0.11 | 44.7 | 21.2 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 0.16 | 0.04 | +0.12 | 06M08 | 13.2 | +0.05 | +0.38 | 8.4 | 1.32 | 0.01 | +1.31 | 44.6 | 21.2 | 0 | 0 | 0 | 0.04 | 0.05 | -0.02 | 1.35 | 0.06 | +1.29 | 06M07 | 13.15 | +1.85 | +16.37 | 6 | 1.3 | 0.55 | +0.75 | 43.3 | 20.6 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 1.33 | 0.58 | +0.75 | 06M06 | 11.3 | -0.7 | -5.83 | 9.86 | 0.08 | 0.05 | +0.04 | 42.5 | 20.2 | 0 | 0 | 0 | 0.08 | 0.06 | +0.01 | 0.16 | 0.11 | +0.05 | 06M05 | 12 | +1.05 | +9.59 | 18.6 | 0.53 | 0.01 | +0.52 | 42.5 | 20.2 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.57 | 0.04 | +0.53 | 06M04 | 10.95 | +0.95 | +9.5 | 3.78 | 0 | 0 | 0 | 42.2 | 20 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 0.05 | 0.02 | +0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M03 | 10 | -0.5 | -4.76 | 4.12 | 0.77 | 0 | +0.77 | 42.2 | 20 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 0.79 | 0.04 | +0.75 | 06M02 | 10.5 | +0.57 | +5.74 | 9.34 | 1.66 | 0.01 | +1.65 | 41.4 | 19.7 | 0 | 0 | 0 | 0.05 | 0.04 | +0 | 1.71 | 0.05 | +1.65 | 06M01 | 9.93 | +0.68 | +7.35 | 10.4 | 1.99 | 0.02 | +1.97 | 39.8 | 18.9 | 0 | 0 | 0 | 0.04 | 0.05 | -0.02 | 2.03 | 0.08 | +1.95 | 05M12 | 9.25 | +0.21 | +2.32 | 6.58 | 0.97 | 0 | +0.97 | 37.8 | 18 | 0 | 0 | 0 | 0.07 | 0.03 | +0.03 | 1.04 | 0.03 | +1 | 05M11 | 9.04 | +0.08 | +0.89 | 3.05 | 0.94 | 0.02 | +0.93 | 36.9 | 17.5 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 0.97 | 0.06 | +0.91 | 05M10 | 8.96 | -0.39 | -4.17 | 6.81 | 2.04 | 0.11 | +1.93 | 35.9 | 17.1 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 2.07 | 0.13 | +1.94 | 05M09 | 9.35 | +0.41 | +4.59 | 12.7 | 2.12 | 0.25 | +1.87 | 34 | 16.2 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 2.12 | 0.28 | +1.84 | 05M08 | 8.94 | +1.11 | +14.18 | 25.9 | 2.5 | 0.2 | +2.31 | 32.1 | 15.3 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 2.52 | 0.24 | +2.29 | 05M07 | 7.83 | -0.4 | -4.86 | 7.29 | 0.55 | 0.03 | +0.52 | 29.8 | 14.2 | 0 | 0 | 0 | 0.07 | 0.08 | -0.01 | 0.62 | 0.11 | +0.51 | 05M06 | 8.23 | +1.09 | +15.27 | 26.7 | 1.62 | 0.01 | +1.61 | 29.3 | 13.9 | 0 | 0 | 0 | 0.06 | 0.03 | +0.03 | 1.68 | 0.04 | +1.64 | 05M05 | 7.14 | +0.34 | +5 | 6.12 | 1.31 | 0 | +1.31 | 27.7 | 13.2 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.32 | 0 | +1.32 | 05M04 | 6.8 | -0.6 | -8.11 | 5.78 | 1.07 | 0.02 | +1.05 | 26.4 | 12.5 | 0 | 0 | 0 | 0 | 0 | +0 | 1.08 | 0.02 | +1.05 | 05M03 | 7.4 | -0.45 | -5.73 | 8.24 | 1.14 | 0 | +1.14 | 25.3 | 12 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1.14 | 0.03 | +1.12 | 05M02 | 7.85 | +0.05 | +0.64 | 3.97 | 0 | 0.03 | -0.03 | 25.4 | 12.1 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0 | 0.05 | -0.05 | 05M01 | 7.8 | -0.35 | -4.29 | 6.43 | 0.04 | 0 | +0.04 | 25.4 | 12.1 | 0 | 0 | 0 | 0.08 | 0.03 | +0.06 | 0.12 | 0.03 | +0.09 | 04M12 | 8.15 | +0.6 | +7.95 | 4.57 | | | | 25.4 | 12.1 | | | | | | | | | | 04M11 | 7.55 | 0 | 0 | 2.94 | 0.02 | 0.05 | -0.03 | 25.4 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 04M10 | 7.55 | -0.2 | -2.58 | 3.8 | 0.07 | 0.02 | +0.05 | 25.4 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.02 | +0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M09 | 7.75 | +0.2 | +2.65 | 5.13 | | | | 25.4 | 12.1 | | | | | | | | | | 04M08 | 7.55 | +0.3 | +4.14 | 4.89 | 0 | 0 | 0 | 25.4 | 12.1 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 04M07 | 7.25 | -0.05 | -0.68 | 3.55 | 0 | 0 | 0 | 25.4 | 12.1 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 0.02 | 0.04 | -0.02 | 04M06 | 7.3 | -0.55 | -7.01 | 2.96 | 0 | 0 | 0 | 25.4 | 12.1 | 0 | 0 | 0 | 0.06 | 0.01 | +0.04 | 0.06 | 0.01 | +0.04 | 04M05 | 7.85 | -0.35 | -4.27 | 11.6 | 0 | 0.23 | -0.23 | 25.4 | 12.1 | 0 | 0 | 0 | 0.02 | 0.08 | -0.05 | 0.02 | 0.31 | -0.28 | 04M04 | 8.2 | -0.6 | -6.82 | 19.7 | 0.16 | 0 | +0.16 | 25.6 | 12.2 | 0 | 0 | 0 | 0.07 | 0.02 | +0.05 | 0.24 | 0.02 | +0.22 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|