| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 26.15 | 26 | +0.15 | +0.58% | 1.35% | 26.1 | 26.25 | 25.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,525 | 3,979 萬 | 794 | 1.9 張/筆 | 26.1 元 | 1.08 | 14.77 | 1.02 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,623 | 4,222 萬 | 971 | 1.7 張/筆 | 26.02 元 | -0.15 (-0.57%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.58%)
財報評分: 最新47分 / 平均43分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 911 | 285 | +626 | 連買12日 | 32,122 | 10.77% | 77,537 | 78,159 | -623 | 0.21% | | 金額(元) | 2,378萬 | 744萬 | +1,634萬 | - | - | 21.5億 | 21.8億 | -3,034萬 | - | | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 356 | 22 | +334 | 0.11% | | 金額(元) | 0 | 0 | 0 | - | - | 954萬 | 57.5萬 | +897萬 | - | | 自營商 | 張數 | 0 | 3 | -3 | 連賣4日 | - | - | 2,215 | 742 | +1,473 | 0.49% | | 金額(元) | 0 | 7.83萬 | -7.83萬 | - | - | 6,487萬 | 2,053萬 | +4,434萬 | - | | 總計 | 張數 | 911 | 288 | +623 | 連買12日 | - | - | 80,108 | 78,923 | +1,184 | 0.4% | | 金額(元) | 2,378萬 | 752萬 | +1,626萬 | - | - | 22.3億 | 22億 | +2,297萬 | - | | 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 911 | 285 | +626 | 連買12日 | - | - | 77,537 | 78,159 | -623 | 0.21% | | 金額(元) | 2,378萬 | 744萬 | +1,634萬 | - | - | 21.5億 | 21.8億 | -3,034萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 911 | 285 | +626 | 連買12日 | 32,122 | 10.77% | 77,537 | 78,159 | -623 | 0.21% | | 金額(元) | 2,378萬 | 744萬 | +1,634萬 | - | - | 21.5億 | 21.8億 | -3,034萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 356 | 22 | +334 | 0.11% | | 金額(元) | 0 | 0 | 0 | - | - | 954萬 | 57.5萬 | +897萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 3 | -3 | 連賣4日 | - | - | 422 | 497 | -75 | 0.03% | | 金額(元) | 0 | 7.83萬 | -7.83萬 | - | - | 1,173萬 | 1,316萬 | -143萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 1,793 | 245 | +1,548 | 0.52% | | 金額(元) | 0 | 0 | 0 | - | - | 5,314萬 | 737萬 | +4,578萬 | - | | 合計 | 張數 | 0 | 3 | -3 | 連賣4日 | - | - | 2,215 | 742 | +1,473 | 0.49% | | 金額(元) | 0 | 7.83萬 | -7.83萬 | - | - | 6,487萬 | 2,053萬 | +4,434萬 | - | | 總計 | 張數 | 911 | 288 | +623 | 連買12日 | - | - | 80,108 | 78,923 | +1,184 | 0.4% | | 金額(元) | 2,378萬 | 752萬 | +1,626萬 | - | - | 22.3億 | 22億 | +2,297萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
26.15元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 26.07
(1,573) | 26.11
(2,393) | 26.05
(4,236) | 25.86
(9,673) | 26.77
(2.16萬) | 27.86
(7.92萬) | 27.59
(10.3萬) | 26.36
(14.8萬) | 25.67
(20.2萬) | 24.85
(31.1萬) | 24.33
(34.8萬) | 23.72
(40.8萬) | 27.75
(7.75萬) | 每股賣出均價
(累計賣張) | 26.05
(726) | 26.12
(1,291) | 26.09
(1,698) | 25.86
(3,710) | 27.22
(2.07萬) | 27.92
(7.83萬) | 27.48
(11.1萬) | 26.51
(14.9萬) | 25.79
(19.9萬) | 24.96
(30.8萬) | 24.33
(34.9萬) | 23.86
(39.7萬) | 27.91
(7.82萬) | 買賣超張數
(佔發行量) | +847
(0.28%) | +1,102
(0.37%) | +2,538
(0.85%) | +5,963
(2%) | +912
(0.31%) | +963
(0.32%) | -7,834
(2.63%) | -1,516
(0.51%) | +2,545
(0.85%) | +2,586
(0.87%) | -1,026
(0.34%) | +1.11萬
(3.71%) | -623
(0.21%) | 買賣超金額
(佔成交額) | +2,209萬
(26.93%) | +2,877萬
(21.78%) | +6,606萬
(30.17%) | +1.54億
(29.1%) | +1,529萬
(0.62%) | +2,203萬
(0.16%) | -2.04億
(0.86%) | -6,335萬
(0.2%) | +4,187萬
(0.11%) | +2,973萬
(0.05%) | -2,697萬
(0.04%) | +2.08億
(0.23%) | -3,034萬
(0.26%) | 目前股價
26.15元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 26.02
(3) | 26.02
(3) | 26.02
(3) | 26.02
(3) | 26.35
(33) | 26.84
(357) | 26.4
(427) | 24.79
(635) | 24.38
(760) | 24.34
(795) | 23.19
(1,094) | 22.4
(1,400) | 26.81
(356) | 每股賣出均價
(累計賣張) | -
(0) | 26.2
(5) | 26.2
(5) | 25.89
(15) | 25.94
(19) | 26.12
(22) | 27.82
(79) | 27.82
(79) | 24.45
(204) | 24.13
(249) | 21.32
(624) | 20.98
(875) | 26.12
(22) | 買賣超張數
(佔發行量) | +3
(0%) | -2
(0%) | -2
(0%) | -12
(0%) | +14
(0%) | +335
(0.11%) | +348
(0.12%) | +556
(0.19%) | +556
(0.19%) | +546
(0.18%) | +470
(0.16%) | +525
(0.18%) | +334
(0.11%) | 買賣超金額
(佔成交額) | +7.81萬
(0.1%) | -5.29萬
(0.04%) | -5.29萬
(0.02%) | -31萬
(0.06%) | +37.7萬
(0.02%) | +901萬
(0.07%) | +908萬
(0.04%) | +1,355萬
(0.04%) | +1,354萬
(0.04%) | +1,334萬
(0.02%) | +1,206萬
(0.02%) | +1,300萬
(0.01%) | +897萬
(0.08%) | 目前股價
26.15元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 25.56
(61) | 25.6
(63) | 29.38
(2,272) | 28.71
(2,812) | 27.51
(3,698) | 26.34
(5,908) | 25.37
(9,786) | 24.75
(1.15萬) | 24.26
(1.48萬) | 29.29
(2,215) | 每股賣出均價
(累計賣張) | 26.05
(8) | 26.09
(11) | 26.12
(42) | 26.11
(44) | 26
(421) | 28.98
(882) | 26.46
(1,588) | 25.87
(2,049) | 24.96
(4,303) | 24.29
(8,245) | 23.55
(1萬) | 23.26
(1.33萬) | 27.67
(742) | 買賣超張數
(佔發行量) | -8
(0%) | -11
(0%) | -42
(0.01%) | +17
(0.01%) | -358
(0.12%) | +1,390
(0.47%) | +1,224
(0.41%) | +1,649
(0.55%) | +1,605
(0.54%) | +1,541
(0.52%) | +1,506
(0.51%) | +1,527
(0.51%) | +1,473
(0.49%) | 買賣超金額
(佔成交額) | -20.8萬
(0.25%) | -28.7萬
(0.22%) | -110萬
(0.5%) | +41.1萬
(0.08%) | -933萬
(0.38%) | +4,120萬
(0.3%) | +3,869萬
(0.16%) | +4,871萬
(0.15%) | +4,822萬
(0.13%) | +4,803萬
(0.09%) | +4,932萬
(0.08%) | +5,017萬
(0.06%) | +4,434萬
(0.38%) | 目前股價
26.15元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 26.07
(1,576) | 26.11
(2,396) | 26.05
(4,239) | 25.86
(9,737) | 26.77
(2.17萬) | 27.9
(8.19萬) | 27.61
(10.7萬) | 26.38
(15.2萬) | 25.68
(20.9萬) | 24.86
(32.1萬) | 24.34
(36萬) | 23.73
(42.4萬) | 27.78
(8.01萬) | 每股賣出均價
(累計賣張) | 26.05
(734) | 26.12
(1,307) | 26.09
(1,745) | 25.87
(3,769) | 27.19
(2.11萬) | 27.93
(7.92萬) | 27.46
(11.3萬) | 26.51
(15.1萬) | 25.77
(20.4萬) | 24.94
(31.7萬) | 24.31
(35.9萬) | 23.83
(41.1萬) | 27.91
(7.89萬) | 買賣超張數
(佔發行量) | +842
(0.28%) | +1,089
(0.37%) | +2,494
(0.84%) | +5,968
(2%) | +568
(0.19%) | +2,688
(0.9%) | -6,262
(2.1%) | +689
(0.23%) | +4,706
(1.58%) | +4,673
(1.57%) | +950
(0.32%) | +1.31萬
(4.4%) | +1,184
(0.4%) | 買賣超金額
(佔成交額) | +2,196萬
(26.77%) | +2,843萬
(21.52%) | +6,491萬
(29.64%) | +1.54億
(29.12%) | +634萬
(0.26%) | +7,223萬
(0.53%) | -1.56億
(0.66%) | -109萬
(0%) | +1.04億
(0.27%) | +9,110萬
(0.16%) | +3,442萬
(0.05%) | +2.71億
(0.3%) | +2,297萬
(0.2%) |
目前股價
26.15元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 26.07
(1,573) | 26.11
(2,393) | 26.05
(4,236) | 25.86
(9,673) | 26.77
(2.16萬) | 27.86
(7.92萬) | 27.59
(10.3萬) | 26.36
(14.8萬) | 25.67
(20.2萬) | 24.85
(31.1萬) | 24.33
(34.8萬) | 24.26
(35.2萬) | 27.75
(7.75萬) | 每股賣出均價
(累計賣張) | 26.05
(726) | 26.12
(1,291) | 26.09
(1,698) | 25.86
(3,710) | 27.22
(2.07萬) | 27.92
(7.83萬) | 27.48
(11.1萬) | 26.51
(14.9萬) | 25.79
(19.9萬) | 24.96
(30.8萬) | 24.33
(34.9萬) | 24.3
(35萬) | 27.91
(7.82萬) | 買賣超張數
(佔發行量) | +847
(0.28%) | +1,102
(0.37%) | +2,538
(0.85%) | +5,963
(2%) | +912
(0.31%) | +963
(0.32%) | -7,834
(2.63%) | -1,516
(0.51%) | +2,545
(0.85%) | +2,586
(0.87%) | -1,026
(0.34%) | +1,265
(0.42%) | -623
(0.21%) | 買賣超金額
(佔成交額) | +2,209萬
(26.93%) | +2,877萬
(21.78%) | +6,606萬
(30.17%) | +1.54億
(29.1%) | +1,529萬
(0.62%) | +2,203萬
(0.16%) | -2.04億
(0.86%) | -6,335萬
(0.2%) | +4,187萬
(0.11%) | +2,973萬
(0.05%) | -2,697萬
(0.04%) | +1,675萬
(0.02%) | -3,034萬
(0.26%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 26.07
(1,573) | 26.11
(2,393) | 26.05
(4,236) | 25.86
(9,673) | 26.77
(2.16萬) | 27.86
(7.92萬) | 27.59
(10.3萬) | 26.36
(14.8萬) | 25.67
(20.2萬) | 24.85
(31.1萬) | 24.33
(34.8萬) | 23.72
(40.8萬) | 27.75
(7.75萬) | 每股賣出均價
(累計賣張) | 26.05
(726) | 26.12
(1,291) | 26.09
(1,698) | 25.86
(3,710) | 27.22
(2.07萬) | 27.92
(7.83萬) | 27.48
(11.1萬) | 26.51
(14.9萬) | 25.79
(19.9萬) | 24.96
(30.8萬) | 24.33
(34.9萬) | 23.86
(39.7萬) | 27.91
(7.82萬) | 買賣超張數
(佔發行量) | +847
(0.28%) | +1,102
(0.37%) | +2,538
(0.85%) | +5,963
(2%) | +912
(0.31%) | +963
(0.32%) | -7,834
(2.63%) | -1,516
(0.51%) | +2,545
(0.85%) | +2,586
(0.87%) | -1,026
(0.34%) | +1.11萬
(3.71%) | -623
(0.21%) | 買賣超金額
(佔成交額) | +2,209萬
(26.93%) | +2,877萬
(21.78%) | +6,606萬
(30.17%) | +1.54億
(29.1%) | +1,529萬
(0.62%) | +2,203萬
(0.16%) | -2.04億
(0.86%) | -6,335萬
(0.2%) | +4,187萬
(0.11%) | +2,973萬
(0.05%) | -2,697萬
(0.04%) | +2.08億
(0.23%) | -3,034萬
(0.26%) | 目前股價
26.15元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 26.02
(3) | 26.02
(3) | 26.02
(3) | 26.02
(3) | 26.35
(33) | 26.84
(357) | 26.4
(427) | 24.79
(635) | 24.38
(760) | 24.34
(795) | 23.19
(1,094) | 22.4
(1,400) | 26.81
(356) | 每股賣出均價
(累計賣張) | -
(0) | 26.2
(5) | 26.2
(5) | 25.89
(15) | 25.94
(19) | 26.12
(22) | 27.82
(79) | 27.82
(79) | 24.45
(204) | 24.13
(249) | 21.32
(624) | 20.98
(875) | 26.12
(22) | 買賣超張數
(佔發行量) | +3
(0%) | -2
(0%) | -2
(0%) | -12
(0%) | +14
(0%) | +335
(0.11%) | +348
(0.12%) | +556
(0.19%) | +556
(0.19%) | +546
(0.18%) | +470
(0.16%) | +525
(0.18%) | +334
(0.11%) | 買賣超金額
(佔成交額) | +7.81萬
(0.1%) | -5.29萬
(0.04%) | -5.29萬
(0.02%) | -31萬
(0.06%) | +37.7萬
(0.02%) | +901萬
(0.07%) | +908萬
(0.04%) | +1,355萬
(0.04%) | +1,354萬
(0.04%) | +1,334萬
(0.02%) | +1,206萬
(0.02%) | +1,300萬
(0.01%) | +897萬
(0.08%) | 目前股價
26.15元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 25.56
(61) | 25.6
(63) | 27.89
(429) | 25.94
(704) | 24.44
(1,434) | 24.4
(3,031) | 24.13
(4,088) | 23.27
(5,839) | 22.8
(6,591) | 27.79
(422) | 每股賣出均價
(累計賣張) | 26.05
(8) | 26.09
(11) | 26.12
(42) | 26.11
(44) | 26
(421) | 26.51
(499) | 23.88
(1,095) | 23.87
(1,451) | 24.02
(3,045) | 23.7
(4,215) | 22.64
(6,000) | 22.2
(6,729) | 26.48
(497) | 買賣超張數
(佔發行量) | -8
(0%) | -11
(0%) | -42
(0.01%) | +17
(0.01%) | -358
(0.12%) | -70
(0.02%) | -391
(0.13%) | -16.4
(0.01%) | -13.4
(0%) | -126
(0.04%) | -161
(0.05%) | -138
(0.05%) | -75
(0.03%) | 買賣超金額
(佔成交額) | -20.8萬
(0.25%) | -28.7萬
(0.22%) | -110萬
(0.5%) | +41.1萬
(0.08%) | -933萬
(0.38%) | -126萬
(0.01%) | -790萬
(0.03%) | +43.7萬
(0%) | +81.4萬
(0%) | -124萬
(0%) | +4.6萬
(0%) | +85.5萬
(0%) | -143萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 29.73
(1,843) | 29.63
(2,108) | 29.45
(2,264) | 28.39
(2,877) | 26.27
(5,698) | 26.27
(5,698) | 26.27
(5,699) | 29.64
(1,793) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 32.2
(383) | 32.2
(493) | 30.72
(599) | 27.22
(1,258) | 24.91
(4,030) | 24.91
(4,030) | 24.91
(4,031) | 30.07
(245) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +1,460
(0.49%) | +1,615
(0.54%) | +1,665
(0.56%) | +1,618
(0.54%) | +1,667
(0.56%) | +1,667
(0.56%) | +1,667
(0.56%) | +1,548
(0.52%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +4,246萬
(0.31%) | +4,659萬
(0.2%) | +4,827萬
(0.15%) | +4,740萬
(0.13%) | +4,928萬
(0.09%) | +4,928萬
(0.08%) | +4,928萬
(0.05%) | +4,578萬
(0.39%) | | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 25.56
(61) | 25.6
(63) | 29.38
(2,272) | 28.71
(2,812) | 27.51
(3,698) | 26.34
(5,908) | 25.37
(9,786) | 24.75
(1.15萬) | 24.26
(1.48萬) | 29.29
(2,215) | 每股賣出均價
(累計賣張) | 26.05
(8) | 26.09
(11) | 26.12
(42) | 26.11
(44) | 26
(421) | 28.98
(882) | 26.46
(1,588) | 25.87
(2,049) | 24.96
(4,303) | 24.29
(8,245) | 23.55
(1萬) | 23.26
(1.33萬) | 27.67
(742) | 買賣超張數
(佔發行量) | -8
(0%) | -11
(0%) | -42
(0.01%) | +17
(0.01%) | -358
(0.12%) | +1,390
(0.47%) | +1,224
(0.41%) | +1,649
(0.55%) | +1,605
(0.54%) | +1,541
(0.52%) | +1,506
(0.51%) | +1,527
(0.51%) | +1,473
(0.49%) | 買賣超金額
(佔成交額) | -20.8萬
(0.25%) | -28.7萬
(0.22%) | -110萬
(0.5%) | +41.1萬
(0.08%) | -933萬
(0.38%) | +4,120萬
(0.3%) | +3,869萬
(0.16%) | +4,871萬
(0.15%) | +4,822萬
(0.13%) | +4,803萬
(0.09%) | +4,932萬
(0.08%) | +5,017萬
(0.06%) | +4,434萬
(0.38%) | 目前股價
26.15元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 26.07
(1,576) | 26.11
(2,396) | 26.05
(4,239) | 25.86
(9,737) | 26.77
(2.17萬) | 27.9
(8.19萬) | 27.61
(10.7萬) | 26.38
(15.2萬) | 25.68
(20.9萬) | 24.86
(32.1萬) | 24.34
(36萬) | 23.73
(42.4萬) | 27.78
(8.01萬) | 每股賣出均價
(累計賣張) | 26.05
(734) | 26.12
(1,307) | 26.09
(1,745) | 25.87
(3,769) | 27.19
(2.11萬) | 27.93
(7.92萬) | 27.46
(11.3萬) | 26.51
(15.1萬) | 25.77
(20.4萬) | 24.94
(31.7萬) | 24.31
(35.9萬) | 23.83
(41.1萬) | 27.91
(7.89萬) | 買賣超張數
(佔發行量) | +842
(0.28%) | +1,089
(0.37%) | +2,494
(0.84%) | +5,968
(2%) | +568
(0.19%) | +2,688
(0.9%) | -6,262
(2.1%) | +689
(0.23%) | +4,706
(1.58%) | +4,673
(1.57%) | +950
(0.32%) | +1.31萬
(4.4%) | +1,184
(0.4%) | 買賣超金額
(佔成交額) | +2,196萬
(26.77%) | +2,843萬
(21.52%) | +6,491萬
(29.64%) | +1.54億
(29.12%) | +634萬
(0.26%) | +7,223萬
(0.53%) | -1.56億
(0.66%) | -109萬
(0%) | +1.04億
(0.27%) | +9,110萬
(0.16%) | +3,442萬
(0.05%) | +2.71億
(0.3%) | +2,297萬
(0.2%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/24 | 26.15 | +0.15 | +0.58 | 1,525 | 911 | 285 | +626 | 32,122 | 10.8 | 0 | 0 | 0 | 0 | 3 | -3 | 911 | 288 | +623 | | 03/23 | 26 | -0.15 | -0.57 | 1,623 | 662 | 441 | +221 | 31,505 | 10.6 | 3 | 0 | +3 | 0 | 5 | -5 | 665 | 446 | +219 | | 03/22 | 26.15 | -0.1 | -0.38 | 1,912 | 820 | 565 | +255 | 31,298 | 10.5 | 0 | 5 | -5 | 0 | 3 | -3 | 820 | 573 | +247 | | 03/21 | 26.25 | +0.3 | +1.16 | 1,913 | 995 | 261 | +734 | 31,064 | 10.4 | 0 | 0 | 0 | 0 | 31 | -31 | 995 | 292 | +703 | | 03/20 | 25.95 | +0.3 | +1.17 | 1,430 | 848 | 146 | +702 | 30,398 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 848 | 146 | +702 | | 03/17 | 25.65 | +0.4 | +1.58 | 1,712 | 1,124 | 167 | +957 | 29,647 | 9.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1,124 | 167 | +957 | | 03/16 | 25.25 | -0.75 | -2.88 | 2,654 | 993 | 678 | +315 | 28,830 | 9.67 | 0 | 4 | -4 | 0 | 0 | 0 | 993 | 682 | +311 | | 03/15 | 26 | +0.3 | +1.17 | 2,183 | 1,280 | 161 | +1,119 | 28,798 | 9.66 | 0 | 4 | -4 | 0 | 0 | 0 | 1,280 | 165 | +1,115 | | 03/14 | 25.7 | 0 | 0 | 2,778 | 1,114 | 766 | +348 | 27,899 | 9.35 | 0 | 2 | -2 | 3 | 2 | +1 | 1,117 | 770 | +347 | | 03/13 | 25.7 | +0.15 | +0.59 | 2,780 | 926 | 240 | +686 | 28,729 | 9.63 | 0 | 0 | 0 | 58 | 0 | +58 | 984 | 240 | +744 | | 03/10 | 25.55 | -0.65 | -2.48 | 5,108 | 1,181 | 757 | +424 | 28,207 | 9.46 | 0 | 0 | 0 | 1 | 322 | -321 | 1,182 | 1,079 | +103 | | 03/09 | 26.2 | -0.05 | -0.19 | 4,670 | 1,108 | 653 | +455 | 27,716 | 9.29 | 16 | 4 | +12 | 0 | 0 | 0 | 1,124 | 657 | +467 | | 03/08 | 26.25 | -1.55 | -5.58 | 15,735 | 471 | 3,042 | -2,571 | 27,339 | 9.17 | 13 | 0 | +13 | 0 | 17 | -17 | 484 | 3,059 | -2,575 | | 03/07 | 27.8 | -0.3 | -1.07 | 4,925 | 540 | 1,658 | -1,118 | 29,345 | 9.84 | 0 | 0 | 0 | 0 | 0 | 0 | 540 | 1,658 | -1,118 | | 03/06 | 28.1 | -0.1 | -0.35 | 5,817 | 832 | 1,980 | -1,148 | 30,501 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 832 | 1,980 | -1,148 | | 03/03 | 28.2 | +0.3 | +1.08 | 8,029 | 780 | 2,298 | -1,518 | 31,535 | 10.6 | 0 | 0 | 0 | 1 | 2 | -1 | 781 | 2,300 | -1,519 | | 03/02 | 27.9 | +0.3 | +1.09 | 4,650 | 1,589 | 738 | +851 | 32,759 | 11 | 1 | 0 | +1 | 0 | 10 | -10 | 1,590 | 748 | +842 | | 03/01 | 27.6 | +0.1 | +0.36 | 6,153 | 1,427 | 1,509 | -82 | 31,900 | 10.7 | 0 | 0 | 0 | 0 | 20 | -20 | 1,427 | 1,529 | -102 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/24 | 27.5 | -0.75 | -2.65 | 7,590 | 415 | 3,566 | -3,151 | 32,015 | 10.7 | 0 | 0 | 0 | 0 | 6 | -6 | 415 | 3,572 | -3,157 | | 02/23 | 28.25 | +0.55 | +1.99 | 7,904 | 3,556 | 749 | +2,807 | 35,437 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3,556 | 749 | +2,807 | | 02/22 | 27.7 | 0 | 0 | 4,167 | 1,820 | 835 | +985 | 32,664 | 11 | 0 | 0 | 0 | 2 | 8 | -6 | 1,822 | 843 | +979 | | 02/21 | 27.7 | -0.2 | -0.72 | 4,226 | 921 | 375 | +546 | 31,577 | 10.6 | 0 | 0 | 0 | 1 | 0 | +1 | 922 | 375 | +547 | | 02/20 | 27.9 | +0.4 | +1.45 | 6,493 | 1,266 | 1,234 | +32 | 31,025 | 10.4 | 0 | 0 | 0 | 1 | 2 | -1 | 1,267 | 1,236 | +31 | | 02/17 | 27.5 | +0.1 | +0.36 | 2,897 | 1,035 | 478 | +557 | 30,939 | 10.4 | 0 | 0 | 0 | 10 | 0 | +10 | 1,045 | 478 | +567 | | 02/16 | 27.4 | 0 | 0 | 4,209 | 832 | 749 | +83 | 30,431 | 10.2 | 0 | 0 | 0 | 6 | 0 | +6 | 838 | 749 | +89 | | 02/15 | 27.4 | -0.6 | -2.14 | 7,648 | 769 | 862 | -93 | 30,201 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 769 | 862 | -93 | | 02/14 | 28 | -0.15 | -0.53 | 12,758 | 730 | 2,366 | -1,636 | 30,076 | 10.1 | 0 | 0 | 0 | 1 | 0 | +1 | 731 | 2,366 | -1,635 | | 02/13 | 28.15 | +0.7 | +2.55 | 24,686 | 1,385 | 6,576 | -5,191 | 31,612 | 10.6 | 0 | 0 | 0 | 316 | 12 | +304 | 1,701 | 6,588 | -4,887 | | 02/10 | 27.45 | +0.2 | +0.73 | 13,112 | 3,634 | 2,455 | +1,179 | 36,489 | 12.2 | 0 | 0 | 0 | 5 | 10 | -5 | 3,639 | 2,465 | +1,174 | | 02/09 | 27.25 | +0.2 | +0.74 | 11,156 | 1,376 | 4,077 | -2,701 | 35,270 | 11.8 | 0 | 0 | 0 | 0 | 1 | -1 | 1,376 | 4,078 | -2,702 | | 02/08 | 27.05 | +0.15 | +0.56 | 7,071 | 3,254 | 1,016 | +2,238 | 37,660 | 12.6 | 0 | 0 | 0 | 0 | 2 | -2 | 3,254 | 1,018 | +2,236 | | 02/07 | 26.9 | -0.45 | -1.65 | 14,558 | 1,356 | 4,044 | -2,688 | 35,378 | 11.9 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1,356 | 4,044 | -2,688 | | 02/06 | 27.35 | +0.3 | +1.11 | 9,627 | 2,822 | 2,111 | +711 | 37,723 | 12.6 | 0 | 0 | 0 | 0 | 1 | -1 | 2,822 | 2,112 | +710 | | 02/03 | 27.05 | -0.35 | -1.28 | 9,471 | 1,256 | 2,821 | -1,565 | 36,794 | 12.3 | 0 | 0 | 0 | 0 | 2 | -2 | 1,256 | 2,823 | -1,567 | | 02/02 | 27.4 | +0.7 | +2.62 | 8,422 | 1,766 | 1,474 | +292 | 38,331 | 12.8 | 2 | 0 | +2 | 36 | 5 | +31 | 1,804 | 1,479 | +325 | | 02/01 | 26.7 | -0.1 | -0.37 | 14,789 | 1,970 | 2,096 | -126 | 38,073 | 12.8 | 102 | 0 | +102 | 1 | 0 | +1 | 2,073 | 2,096 | -23 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 01/31 | 26.8 | +0.2 | +0.75 | 10,178 | 2,336 | 1,117 | +1,219 | 38,199 | 12.8 | 104 | 0 | +104 | 321 | 3 | +318 | 2,761 | 1,120 | +1,641 | | 01/30 | 26.6 | -0.65 | -2.39 | 6,966 | 2,157 | 1,053 | +1,104 | 36,980 | 12.4 | 112 | 0 | +112 | 4.01 | 0 | +4.01 | 2,273 | 1,053 | +1,220 | | 01/17 | 27.25 | -0.3 | -1.09 | 5,495 | 1,556 | 1,388 | +168 | 35,866 | 12 | 0 | 1 | -1 | 42 | 0 | +42 | 1,598 | 1,389 | +209 | | 01/16 | 27.55 | +0.45 | +1.66 | 7,618 | 1,887 | 1,867 | +20 | 35,980 | 12.1 | 0 | 0 | 0 | 2 | 0 | +2 | 1,889 | 1,867 | +22 | | 01/13 | 27.1 | 0 | 0 | 7,517 | 1,910 | 1,543 | +367 | 35,956 | 12.1 | 0 | 2 | -2 | 36 | 0 | +36 | 1,946 | 1,545 | +401 | | 01/12 | 27.1 | -0.4 | -1.45 | 7,613 | 1,306 | 1,411 | -106 | 35,669 | 12 | 1 | 0 | +1 | 134 | 54 | +80 | 1,440 | 1,465 | -24.5 | | 01/11 | 27.5 | -0.25 | -0.9 | 12,810 | 2,981 | 2,723 | +258 | 35,809 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 2,981 | 2,723 | +258 | | 01/10 | 27.75 | -1.55 | -5.29 | 18,471 | 3,679 | 1,865 | +1,814 | 35,574 | 11.9 | 0 | 0 | 0 | 151 | 0 | +151 | 3,830 | 1,865 | +1,965 | | 01/09 | 29.3 | -0.4 | -1.35 | 11,625 | 3,622 | 1,749 | +1,873 | 33,742 | 11.3 | 1 | 0 | +1 | 0 | 0 | 0 | 3,623 | 1,749 | +1,874 | | 01/06 | 29.7 | -0.85 | -2.78 | 21,148 | 2,270 | 2,348 | -78 | 31,866 | 10.7 | 0 | 0 | 0 | 0 | 70 | -70 | 2,270 | 2,418 | -148 | | 01/05 | 30.55 | -1.05 | -3.32 | 12,805 | 1,981 | 1,985 | -4 | 31,870 | 10.7 | 0 | 0 | 0 | 468 | 19 | +449 | 2,449 | 2,004 | +445 | | 01/04 | 31.6 | +0.15 | +0.48 | 23,078 | 2,252 | 2,504 | -252 | 31,870 | 10.7 | 0 | 0 | 0 | 477 | 120 | +357 | 2,729 | 2,624 | +105 | | 01/03 | 31.45 | -1.8 | -5.41 | 23,413 | 1,836 | 2,377 | -541 | 32,051 | 10.8 | 1 | 0 | +1 | 138 | 12 | +126 | 1,975 | 2,389 | -414 | | 12/30 | 33.25 | -0.55 | -1.63 | 8,016 | 497 | 69 | +428 | 32,495 | 10.9 | 0 | 0 | 0 | 25 | 0 | +25 | 522 | 69 | +453 | | 12/29 | 33.8 | +1.7 | +5.3 | 9,510 | 844 | 0 | +844 | 32,067 | 10.8 | 0 | 0 | 0 | 30 | 0 | +30 | 874 | 0 | +874 | | 12/28 | 32.1 | -2.05 | -6 | 8,105 | 296 | 0 | +296 | 31,363 | 10.5 | 0 | 0 | 0 | 0 | 2 | -2 | 296 | 2 | +294 | | 12/27 | 34.15 | -2.7 | -7.33 | 14,661 | 54 | 37 | +17 | 31,067 | 10.4 | 0 | 0 | 0 | 2 | 0 | +2 | 56 | 37 | +19 | | 12/26 | 36.85 | +3.35 | +10 | 16,524 | 1 | 0 | +1 | 30,980 | 10.4 | 1 | 0 | +1 | 0 | 138 | -138 | 2 | 138 | -136 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
