| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 57.7 | 55.6 | +2.1 | +3.78% | 7.37% | 58 | 61.1 | 57 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 40,246 | 23.87億 | 22,733 | 1.8張/筆 | 59.32元 | 2.2 | 28.71 | 0.51 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 32,868 | 18.84億 | 18,524 | 1.8張/筆 | 57.32元 | -2.2 (-3.81%) | 連漲連跌: 連2跌→漲 ( +2.1元 / +3.78%)
財報評分: 最新47分 / 平均47分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 6,105 | 12,121 | -6,016 | 買→賣 | 14,947 | 7.75% | 183,537 | 180,307 | +3,230 | 1.68% | | 金額(元) | 3.62億 | 7.19億 | -3.57億 | - | - | 78.7億 | 77.9億 | +8,377萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 76 | 685 | -609 | 0.32% | | 金額(元) | 0 | 0 | 0 | - | - | 239萬 | 2,071萬 | -1,832萬 | - | | 自營商 | 張數 | 142 | 18 | +125 | 連3賣→買 | - | - | 2,643 | 2,106 | +536 | 0.28% | | 金額(元) | 844萬 | 105萬 | +740萬 | - | - | 1.2億 | 1.05億 | +1,503萬 | - | | 總計 | 張數 | 6,247 | 12,139 | -5,891 | 買→賣 | - | - | 186,256 | 183,098 | +3,157 | 1.64% | | 金額(元) | 3.71億 | 7.2億 | -3.49億 | - | - | 80億 | 79.2億 | +8,048萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 6,105 | 12,121 | -6,016 | 買→賣 | - | - | 183,537 | 180,307 | +3,230 | 1.68% | | 金額(元) | 3.62億 | 7.19億 | -3.57億 | - | - | 78.7億 | 77.9億 | +8,377萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 6,105 | 12,121 | -6,016 | 買→賣 | 14,947 | 7.75% | 183,537 | 180,307 | +3,230 | 1.68% | | 金額(元) | 3.62億 | 7.19億 | -3.57億 | - | - | 78.7億 | 77.9億 | +8,377萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 76 | 685 | -609 | 0.32% | | 金額(元) | 0 | 0 | 0 | - | - | 239萬 | 2,071萬 | -1,832萬 | - | | 自營商 | 自行
買賣 | 張數 | 28 | 0 | +28 | 連7賣→買 | - | - | 1,254 | 1,200 | +53 | 0.03% | | 金額(元) | 166萬 | 0 | +166萬 | - | - | 4,844萬 | 4,904萬 | -59.5萬 | - | | 避險 | 張數 | 114 | 18 | +97 | 連3賣→買 | - | - | 1,389 | 906 | +483 | 0.25% | | 金額(元) | 678萬 | 105萬 | +573萬 | - | - | 7,118萬 | 5,556萬 | +1,562萬 | - | | 合計 | 張數 | 142 | 18 | +125 | 連3賣→買 | - | - | 2,643 | 2,106 | +536 | 0.28% | | 金額(元) | 844萬 | 105萬 | +740萬 | - | - | 1.2億 | 1.05億 | +1,503萬 | - | | 總計 | 張數 | 6,247 | 12,139 | -5,891 | 買→賣 | - | - | 186,256 | 183,098 | +3,157 | 1.64% | | 金額(元) | 3.71億 | 7.2億 | -3.49億 | - | - | 80億 | 79.2億 | +8,048萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
57.7元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 58.01
(1.77萬) | 59.63
(2.53萬) | 60.78
(3.87萬) | 54.74
(7.06萬) | 49.56
(10.5萬) | 43.68
(17.2萬) | 39.36
(27.9萬) | 34.38
(44萬) | 32.68
(48.5萬) | 30.68
(55.7萬) | 28.47
(64.2萬) | 28.04
(65.6萬) | 42.91
(18.4萬) | 每股賣出均價
(累計賣張) | 58.63
(1.85萬) | 60.69
(3.24萬) | 61.15
(4.11萬) | 55.34
(7.05萬) | 50.13
(10.3萬) | 44.19
(16.6萬) | 39.83
(26.6萬) | 34.55
(43.1萬) | 32.88
(47.4萬) | 30.66
(55萬) | 28.54
(63.1萬) | 28.1
(64.6萬) | 43.21
(18萬) | 買賣超張數
(佔發行量) | -743
(0.39%) | -7,144
(3.71%) | -2,411
(1.25%) | +111
(0.06%) | +1,649
(0.86%) | +5,285
(2.74%) | +1.24萬
(6.44%) | +9,079
(4.71%) | +1.13萬
(5.85%) | +6,824
(3.54%) | +1.11萬
(5.78%) | +1.07萬
(5.57%) | +3,230
(1.68%) | 買賣超金額
(佔成交額) | -5,458萬
(1.28%) | -4.6億
(6.62%) | -1.62億
(1.53%) | -3,591萬
(0.19%) | +2,359萬
(0.1%) | +1.47億
(0.43%) | +3.64億
(0.74%) | +2.4億
(0.36%) | +2.73億
(0.38%) | +2.17億
(0.28%) | +2.72億
(0.32%) | +2.68億
(0.3%) | +8,377萬
(0.24%) | 目前股價
57.7元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 29.36
(191) | 24.35
(720) | 21.09
(1,257) | 20.91
(1,304) | 20.91
(1,304) | 20.91
(1,304) | 31.45
(76) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 30.4
(319) | 30.23
(686) | 27.83
(1,069) | 25.55
(1,329) | 25.21
(1,376) | 25.21
(1,376) | 25.21
(1,376) | 30.23
(685) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -319
(0.17%) | -495
(0.26%) | -349
(0.18%) | -68
(0.04%) | -68
(0.04%) | -68
(0.04%) | -68
(0.04%) | -609
(0.32%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -970萬
(0.03%) | -1,513萬
(0.03%) | -1,222萬
(0.02%) | -739萬
(0.01%) | -737萬
(0.01%) | -737萬
(0.01%) | -737萬
(0.01%) | -1,832萬
(0.05%) | 目前股價
57.7元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 58.94
(176) | 59.35
(194) | 59.66
(485) | 51.62
(1,587) | 48.48
(2,078) | 45.64
(2,576) | 41.66
(3,547) | 33.57
(6,258) | 28.98
(8,554) | 26.59
(1.03萬) | 25.71
(1.09萬) | 24.6
(1.17萬) | 45.27
(2,643) | 每股賣出均價
(累計賣張) | 57.75
(82) | 60.67
(169) | 62.34
(1,065) | 60.15
(1,246) | 57.12
(1,447) | 51.19
(1,937) | 44.37
(2,944) | 33.86
(5,859) | 29.41
(7,901) | 26.88
(9,472) | 25.93
(1.01萬) | 24.69
(1.09萬) | 49.66
(2,106) | 買賣超張數
(佔發行量) | +93.7
(0.05%) | +24.5
(0.01%) | -581
(0.3%) | +341
(0.18%) | +631
(0.33%) | +638
(0.33%) | +603
(0.31%) | +399
(0.21%) | +662
(0.34%) | +840
(0.44%) | +830
(0.43%) | +812
(0.42%) | +536
(0.28%) | 買賣超金額
(佔成交額) | +562萬
(0.13%) | +123萬
(0.02%) | -3,750萬
(0.35%) | +701萬
(0.04%) | +1,807萬
(0.07%) | +1,838萬
(0.05%) | +1,713萬
(0.03%) | +1,167萬
(0.02%) | +1,569萬
(0.02%) | +1,943萬
(0.03%) | +1,900萬
(0.02%) | +1,886萬
(0.02%) | +1,503萬
(0.04%) | 目前股價
57.7元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 58.02
(1.79萬) | 59.63
(2.55萬) | 60.77
(3.92萬) | 54.68
(7.22萬) | 49.54
(10.7萬) | 43.71
(17.4萬) | 39.38
(28.2萬) | 34.36
(44.7萬) | 32.59
(49.5萬) | 30.58
(56.8萬) | 28.41
(65.4萬) | 27.97
(66.9萬) | 42.93
(18.6萬) | 每股賣出均價
(累計賣張) | 58.63
(1.85萬) | 60.69
(3.26萬) | 61.18
(4.22萬) | 55.42
(7.18萬) | 50.22
(10.5萬) | 44.24
(16.9萬) | 39.85
(27萬) | 34.53
(43.8萬) | 32.81
(48.3萬) | 30.59
(56.1萬) | 28.49
(64.2萬) | 28.03
(65.8萬) | 43.24
(18.3萬) | 買賣超張數
(佔發行量) | -649
(0.34%) | -7,119
(3.69%) | -2,992
(1.55%) | +452
(0.23%) | +2,280
(1.18%) | +5,604
(2.91%) | +1.25萬
(6.5%) | +9,129
(4.74%) | +1.19萬
(6.16%) | +7,596
(3.94%) | +1.19萬
(6.18%) | +1.15萬
(5.95%) | +3,157
(1.64%) | 買賣超金額
(佔成交額) | -4,895萬
(1.15%) | -4.59億
(6.6%) | -1.99億
(1.88%) | -2,890萬
(0.15%) | +4,166萬
(0.17%) | +1.55億
(0.46%) | +3.66億
(0.75%) | +2.39億
(0.35%) | +2.81億
(0.39%) | +2.29億
(0.3%) | +2.84億
(0.33%) | +2.79億
(0.31%) | +8,048萬
(0.23%) |
目前股價
57.7元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 58.01
(1.77萬) | 59.63
(2.53萬) | 60.78
(3.87萬) | 54.74
(7.06萬) | 49.56
(10.5萬) | 43.68
(17.2萬) | 39.36
(27.9萬) | 34.38
(44萬) | 32.68
(48.5萬) | 30.68
(55.7萬) | 28.47
(64.2萬) | 28.33
(64.7萬) | 42.91
(18.4萬) | 每股賣出均價
(累計賣張) | 58.63
(1.85萬) | 60.69
(3.24萬) | 61.15
(4.11萬) | 55.34
(7.05萬) | 50.13
(10.3萬) | 44.19
(16.6萬) | 39.83
(26.6萬) | 34.55
(43.1萬) | 32.88
(47.4萬) | 30.66
(55萬) | 28.54
(63.1萬) | 28.39
(63.6萬) | 43.21
(18萬) | 買賣超張數
(佔發行量) | -743
(0.39%) | -7,144
(3.71%) | -2,411
(1.25%) | +111
(0.06%) | +1,649
(0.86%) | +5,285
(2.74%) | +1.24萬
(6.44%) | +9,079
(4.71%) | +1.13萬
(5.85%) | +6,824
(3.54%) | +1.11萬
(5.78%) | +1.09萬
(5.65%) | +3,230
(1.68%) | 買賣超金額
(佔成交額) | -5,458萬
(1.28%) | -4.6億
(6.62%) | -1.62億
(1.53%) | -3,591萬
(0.19%) | +2,359萬
(0.1%) | +1.47億
(0.43%) | +3.64億
(0.74%) | +2.4億
(0.36%) | +2.73億
(0.38%) | +2.17億
(0.28%) | +2.72億
(0.32%) | +2.69億
(0.3%) | +8,377萬
(0.24%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 58.01
(1.77萬) | 59.63
(2.53萬) | 60.78
(3.87萬) | 54.74
(7.06萬) | 49.56
(10.5萬) | 43.68
(17.2萬) | 39.36
(27.9萬) | 34.38
(44萬) | 32.68
(48.5萬) | 30.68
(55.7萬) | 28.47
(64.2萬) | 28.04
(65.6萬) | 42.91
(18.4萬) | 每股賣出均價
(累計賣張) | 58.63
(1.85萬) | 60.69
(3.24萬) | 61.15
(4.11萬) | 55.34
(7.05萬) | 50.13
(10.3萬) | 44.19
(16.6萬) | 39.83
(26.6萬) | 34.55
(43.1萬) | 32.88
(47.4萬) | 30.66
(55萬) | 28.54
(63.1萬) | 28.1
(64.6萬) | 43.21
(18萬) | 買賣超張數
(佔發行量) | -743
(0.39%) | -7,144
(3.71%) | -2,411
(1.25%) | +111
(0.06%) | +1,649
(0.86%) | +5,285
(2.74%) | +1.24萬
(6.44%) | +9,079
(4.71%) | +1.13萬
(5.85%) | +6,824
(3.54%) | +1.11萬
(5.78%) | +1.07萬
(5.57%) | +3,230
(1.68%) | 買賣超金額
(佔成交額) | -5,458萬
(1.28%) | -4.6億
(6.62%) | -1.62億
(1.53%) | -3,591萬
(0.19%) | +2,359萬
(0.1%) | +1.47億
(0.43%) | +3.64億
(0.74%) | +2.4億
(0.36%) | +2.73億
(0.38%) | +2.17億
(0.28%) | +2.72億
(0.32%) | +2.68億
(0.3%) | +8,377萬
(0.24%) | 目前股價
57.7元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 29.36
(191) | 24.35
(720) | 21.09
(1,257) | 20.91
(1,304) | 20.91
(1,304) | 20.91
(1,304) | 31.45
(76) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 30.4
(319) | 30.23
(686) | 27.83
(1,069) | 25.55
(1,329) | 25.21
(1,376) | 25.21
(1,376) | 25.21
(1,376) | 30.23
(685) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -319
(0.17%) | -495
(0.26%) | -349
(0.18%) | -68
(0.04%) | -68
(0.04%) | -68
(0.04%) | -68
(0.04%) | -609
(0.32%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -970萬
(0.03%) | -1,513萬
(0.03%) | -1,222萬
(0.02%) | -739萬
(0.01%) | -737萬
(0.01%) | -737萬
(0.01%) | -737萬
(0.01%) | -1,832萬
(0.05%) | 目前股價
57.7元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 58.92
(35) | 59.16
(37) | 58.49
(144) | 54.22
(199) | 42.89
(689) | 39.07
(1,187) | 35.49
(2,158) | 28.53
(4,866) | 24.65
(7,172) | 23.16
(8,506) | 22.34
(9,121) | 21.38
(9,800) | 38.64
(1,254) | 每股賣出均價
(累計賣張) | 57.32
(22) | 60.84
(52) | 60.59
(250) | 57
(340) | 50.09
(541) | 42.28
(1,031) | 36.83
(2,038) | 28.84
(4,950) | 25.27
(6,992) | 23.7
(8,149) | 22.84
(8,774) | 21.78
(9,472) | 40.85
(1,200) | 買賣超張數
(佔發行量) | +13
(0.01%) | -15
(0.01%) | -106
(0.06%) | -141
(0.07%) | +148
(0.08%) | +155
(0.08%) | +120
(0.06%) | -84
(0.04%) | +179
(0.09%) | +356
(0.19%) | +346
(0.18%) | +328
(0.17%) | +53.4
(0.03%) | 買賣超金額
(佔成交額) | +80.1萬
(0.02%) | -97.5萬
(0.01%) | -673萬
(0.06%) | -862萬
(0.05%) | +245萬
(0.01%) | +276萬
(0.01%) | +150萬
(0%) | -395萬
(0.01%) | +7.45萬
(0%) | +380萬
(0%) | +337萬
(0%) | +322萬
(0%) | -59.5萬
(0%) | | 避險 | 每股買進均價
(累計買張) | 58.94
(141) | 59.4
(157) | 60.15
(341) | 51.25
(1,389) | 51.25
(1,389) | 51.25
(1,389) | 51.25
(1,389) | 51.2
(1,392) | 51.47
(1,382) | 42.86
(1,795) | 42.86
(1,795) | 42.86
(1,795) | 51.25
(1,389) | 每股賣出均價
(累計賣張) | 57.91
(60) | 60.6
(117) | 62.87
(815) | 61.33
(906) | 61.33
(906) | 61.33
(906) | 61.33
(906) | 61.21
(909) | 61.21
(909) | 46.49
(1,322) | 46.49
(1,322) | 46.49
(1,322) | 61.33
(906) | 買賣超張數
(佔發行量) | +80.7
(0.04%) | +39.5
(0.02%) | -475
(0.25%) | +483
(0.25%) | +483
(0.25%) | +483
(0.25%) | +483
(0.25%) | +483
(0.25%) | +483
(0.25%) | +483
(0.25%) | +483
(0.25%) | +483
(0.25%) | +483
(0.25%) | 買賣超金額
(佔成交額) | +482萬
(0.11%) | +220萬
(0.03%) | -3,077萬
(0.29%) | +1,562萬
(0.08%) | +1,562萬
(0.06%) | +1,562萬
(0.05%) | +1,562萬
(0.03%) | +1,562萬
(0.02%) | +1,562萬
(0.02%) | +1,563萬
(0.02%) | +1,563萬
(0.02%) | +1,563萬
(0.02%) | +1,562萬
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 58.94
(176) | 59.35
(194) | 59.66
(485) | 51.62
(1,587) | 48.48
(2,078) | 45.64
(2,576) | 41.66
(3,547) | 33.57
(6,258) | 28.98
(8,554) | 26.59
(1.03萬) | 25.71
(1.09萬) | 24.6
(1.17萬) | 45.27
(2,643) | 每股賣出均價
(累計賣張) | 57.75
(82) | 60.67
(169) | 62.34
(1,065) | 60.15
(1,246) | 57.12
(1,447) | 51.19
(1,937) | 44.37
(2,944) | 33.86
(5,859) | 29.41
(7,901) | 26.88
(9,472) | 25.93
(1.01萬) | 24.69
(1.09萬) | 49.66
(2,106) | 買賣超張數
(佔發行量) | +93.7
(0.05%) | +24.5
(0.01%) | -581
(0.3%) | +341
(0.18%) | +631
(0.33%) | +638
(0.33%) | +603
(0.31%) | +399
(0.21%) | +662
(0.34%) | +840
(0.44%) | +830
(0.43%) | +812
(0.42%) | +536
(0.28%) | 買賣超金額
(佔成交額) | +562萬
(0.13%) | +123萬
(0.02%) | -3,750萬
(0.35%) | +701萬
(0.04%) | +1,807萬
(0.07%) | +1,838萬
(0.05%) | +1,713萬
(0.03%) | +1,167萬
(0.02%) | +1,569萬
(0.02%) | +1,943萬
(0.03%) | +1,900萬
(0.02%) | +1,886萬
(0.02%) | +1,503萬
(0.04%) | 目前股價
57.7元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 58.02
(1.79萬) | 59.63
(2.55萬) | 60.77
(3.92萬) | 54.68
(7.22萬) | 49.54
(10.7萬) | 43.71
(17.4萬) | 39.38
(28.2萬) | 34.36
(44.7萬) | 32.59
(49.5萬) | 30.58
(56.8萬) | 28.41
(65.4萬) | 27.97
(66.9萬) | 42.93
(18.6萬) | 每股賣出均價
(累計賣張) | 58.63
(1.85萬) | 60.69
(3.26萬) | 61.18
(4.22萬) | 55.42
(7.18萬) | 50.22
(10.5萬) | 44.24
(16.9萬) | 39.85
(27萬) | 34.53
(43.8萬) | 32.81
(48.3萬) | 30.59
(56.1萬) | 28.49
(64.2萬) | 28.03
(65.8萬) | 43.24
(18.3萬) | 買賣超張數
(佔發行量) | -649
(0.34%) | -7,119
(3.69%) | -2,992
(1.55%) | +452
(0.23%) | +2,280
(1.18%) | +5,604
(2.91%) | +1.25萬
(6.5%) | +9,129
(4.74%) | +1.19萬
(6.16%) | +7,596
(3.94%) | +1.19萬
(6.18%) | +1.15萬
(5.95%) | +3,157
(1.64%) | 買賣超金額
(佔成交額) | -4,895萬
(1.15%) | -4.59億
(6.6%) | -1.99億
(1.88%) | -2,890萬
(0.15%) | +4,166萬
(0.17%) | +1.55億
(0.46%) | +3.66億
(0.75%) | +2.39億
(0.35%) | +2.81億
(0.39%) | +2.29億
(0.3%) | +2.84億
(0.33%) | +2.79億
(0.31%) | +8,048萬
(0.23%) |
目前股價
57.7元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
57.7元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
57.7元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
57.7元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
57.7元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
57.7元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
57.7元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
57.7元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/24 | 57.7 | +2.1 | +3.78 | 40,246 | 6,105 | 12,121 | -6,016 | 14,947 | 7.75 | 0 | 0 | 0 | 142 | 17.6 | +125 | 6,247 | 12,139 | -5,891 | | '24/04/23 | 55.6 | -2.2 | -3.81 | 32,868 | 11,606 | 6,333 | +5,273 | 21,006 | 10.9 | 0 | 0 | 0 | 33.4 | 64.4 | -30.9 | 11,639 | 6,397 | +5,242 | | '24/04/22 | 57.8 | -6.4 | -9.97 | 42,314 | 7,585 | 13,986 | -6,401 | 15,699 | 8.14 | 0 | 0 | 0 | 18 | 87.3 | -69.3 | 7,603 | 14,073 | -6,470 | | '24/04/19 | 64.2 | +5.8 | +9.93 | 47,600 | 12,579 | 7,982 | +4,597 | 22,283 | 11.6 | 0 | 0 | 0 | 93 | 788 | -695 | 12,672 | 8,770 | +3,902 | | '24/04/18 | 58.4 | +5.3 | +9.98 | 10,859 | 801 | 665 | +136 | 17,949 | 9.31 | 0 | 0 | 0 | 198 | 108 | +90 | 999 | 773 | +226 | | '24/04/17 | 53.1 | +4.8 | +9.94 | 24,326 | 4,080 | 3,198 | +882 | 17,595 | 9.13 | 0 | 0 | 0 | 91 | 28 | +63 | 4,171 | 3,226 | +945 | | '24/04/16 | 48.3 | +0.95 | +2.01 | 82,820 | 14,892 | 14,305 | +587 | 16,545 | 8.58 | 0 | 0 | 0 | 780 | 38.3 | +742 | 15,672 | 14,343 | +1,329 | | '24/04/15 | 47.35 | +4.3 | +9.99 | 35,075 | 7,474 | 6,307 | +1,167 | 15,982 | 8.29 | 0 | 0 | 0 | 67.9 | 100 | -32.1 | 7,542 | 6,407 | +1,135 | | '24/04/12 | 43.05 | +3.9 | +9.96 | 19,660 | 3,725 | 2,832 | +893 | 14,843 | 7.7 | 0 | 0 | 0 | 120 | 5.3 | +115 | 3,845 | 2,837 | +1,008 | | '24/04/11 | 39.15 | -0.55 | -1.39 | 8,102 | 1,771 | 2,778 | -1,007 | 14,007 | 7.26 | 0 | 0 | 0 | 43.9 | 8.86 | +35 | 1,815 | 2,787 | -972 | | '24/04/10 | 39.7 | +0.25 | +0.63 | 14,407 | 3,239 | 3,489 | -250 | 15,015 | 7.79 | 0 | 0 | 0 | 19.1 | 18.1 | +1.02 | 3,258 | 3,507 | -249 | | '24/04/09 | 39.45 | +0.5 | +1.28 | 25,182 | 5,383 | 5,609 | -226 | 15,255 | 7.91 | 0 | 0 | 0 | 43.2 | 17.6 | +25.5 | 5,426 | 5,627 | -200 | | '24/04/08 | 38.95 | +2.65 | +7.3 | 11,166 | 3,939 | 1,782 | +2,157 | 15,341 | 7.96 | 0 | 0 | 0 | 48.7 | 17.7 | +31 | 3,988 | 1,800 | +2,188 | | '24/04/03 | 36.3 | -0.9 | -2.42 | 3,275 | 312 | 841 | -529 | 13,166 | 6.83 | 0 | 0 | 0 | 4 | 35.9 | -31.9 | 316 | 877 | -561 | | '24/04/02 | 37.2 | -0.25 | -0.67 | 3,558 | 1,020 | 699 | +321 | 13,864 | 7.19 | 0 | 0 | 0 | 142 | 0.95 | +141 | 1,162 | 700 | +462 | | '24/04/01 | 37.45 | +0.15 | +0.4 | 2,850 | 559 | 604 | -45 | 13,561 | 7.03 | 0 | 0 | 0 | 15.6 | 4.29 | +11.3 | 575 | 608 | -33.7 | | '24/03/29 | 37.3 | -1.15 | -2.99 | 8,500 | 1,596 | 1,838 | -242 | 13,664 | 7.09 | 0 | 0 | 0 | 10.2 | 16.8 | -6.63 | 1,606 | 1,855 | -249 | | '24/03/28 | 38.45 | -0.8 | -2.04 | 10,893 | 1,731 | 2,834 | -1,103 | 13,988 | 7.25 | 0 | 0 | 0 | 28.4 | 24.6 | +3.84 | 1,759 | 2,859 | -1,099 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/27 | 39.25 | +0.7 | +1.82 | 25,254 | 6,174 | 5,226 | +948 | 15,044 | 7.8 | 0 | 0 | 0 | 90.1 | 16.1 | +74.1 | 6,264 | 5,242 | +1,022 | | '24/03/26 | 38.55 | +1.35 | +3.63 | 47,909 | 10,221 | 9,714 | +507 | 14,136 | 7.33 | 0 | 0 | 0 | 89.3 | 49.2 | +40.1 | 10,310 | 9,763 | +547 | | '24/03/25 | 37.2 | +0.55 | +1.5 | 18,908 | 3,645 | 5,013 | -1,368 | 13,672 | 7.09 | 0 | 0 | 0 | 5.69 | 10.7 | -4.97 | 3,651 | 5,024 | -1,373 | | '24/03/22 | 36.65 | +1.2 | +3.39 | 23,398 | 5,702 | 4,963 | +739 | 14,999 | 7.78 | 0 | 0 | 0 | 26.4 | 28.7 | -2.31 | 5,728 | 4,992 | +737 | | '24/03/21 | 35.45 | +0.9 | +2.6 | 5,945 | 3,284 | 645 | +2,639 | 14,100 | 7.31 | 0 | 0 | 0 | 2.92 | 10 | -7.12 | 3,287 | 655 | +2,632 | | '24/03/20 | 34.55 | -1.15 | -3.22 | 5,520 | 586 | 2,167 | -1,581 | 11,488 | 5.96 | 0 | 0 | 0 | 0.01 | 42.1 | -42.1 | 586 | 2,209 | -1,623 | | '24/03/19 | 35.7 | +0.8 | +2.29 | 10,286 | 3,298 | 2,014 | +1,284 | 13,352 | 6.92 | 0 | 0 | 0 | 18 | 4.73 | +13.3 | 3,316 | 2,019 | +1,297 | | '24/03/18 | 34.9 | +1 | +2.95 | 4,195 | 1,923 | 688 | +1,235 | 12,175 | 6.31 | 0 | 0 | 0 | 23.9 | 1 | +22.9 | 1,947 | 689 | +1,258 | | '24/03/15 | 33.9 | -0.85 | -2.45 | 5,456 | 1,358 | 1,368 | -10 | 11,271 | 5.84 | 0 | 0 | 0 | 3 | 0.98 | +2.02 | 1,361 | 1,369 | -7.98 | | '24/03/14 | 34.75 | +0.2 | +0.58 | 7,938 | 2,533 | 2,574 | -41 | 11,618 | 6.02 | 0 | 0 | 0 | 9.17 | 1 | +8.17 | 2,542 | 2,575 | -32.8 | | '24/03/13 | 34.55 | 0 | 0 | 19,279 | 3,915 | 5,332 | -1,417 | 11,761 | 6.1 | 0 | 0 | 0 | 17.6 | 20.5 | -2.86 | 3,933 | 5,353 | -1,420 | | '24/03/12 | 34.55 | +1.75 | +5.34 | 9,782 | 3,465 | 1,568 | +1,897 | 12,929 | 6.7 | 0 | 0 | 0 | 44.1 | 31 | +13 | 3,509 | 1,599 | +1,910 | | '24/03/11 | 32.8 | +1.4 | +4.46 | 4,180 | 1,196 | 1,553 | -357 | 11,042 | 5.73 | 0 | 0 | 0 | 5 | 44.8 | -39.8 | 1,201 | 1,598 | -397 | | '24/03/08 | 31.4 | -2.25 | -6.69 | 6,639 | 1,639 | 1,793 | -154 | 11,386 | 5.9 | 0 | 0 | 0 | 12 | 58.9 | -46.9 | 1,651 | 1,852 | -201 | | '24/03/07 | 33.65 | -1.75 | -4.94 | 7,957 | 1,729 | 1,856 | -127 | 11,597 | 6.01 | 0 | 0 | 0 | 16.3 | 5.48 | +10.8 | 1,745 | 1,861 | -116 | | '24/03/06 | 35.4 | +0.1 | +0.28 | 7,504 | 2,096 | 1,618 | +478 | 11,876 | 6.16 | 0 | 0 | 0 | 1.55 | 2 | -0.45 | 2,098 | 1,620 | +478 | | '24/03/05 | 35.3 | +0.45 | +1.29 | 5,801 | 2,345 | 994 | +1,351 | 11,438 | 5.93 | 0 | 0 | 0 | 13 | 9.56 | +3.41 | 2,358 | 1,004 | +1,354 | | '24/03/04 | 34.85 | -0.9 | -2.52 | 8,351 | 619 | 2,594 | -1,975 | 10,298 | 5.34 | 0 | 0 | 0 | 2.01 | 3.73 | -1.72 | 621 | 2,598 | -1,977 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/01 | 35.75 | +0.85 | +2.44 | 24,467 | 5,797 | 5,121 | +676 | 12,153 | 6.3 | 0 | 0 | 0 | 23.8 | 49 | -25.2 | 5,821 | 5,170 | +651 | | '24/02/29 | 34.9 | +1.3 | +3.87 | 17,185 | 3,244 | 4,326 | -1,082 | 11,396 | 5.91 | 0 | 0 | 0 | 58 | 6 | +52 | 3,302 | 4,332 | -1,030 | | '24/02/27 | 33.6 | +0.9 | +2.75 | 12,991 | 4,062 | 3,053 | +1,009 | 12,395 | 6.43 | 0 | 0 | 0 | 2.66 | 34.6 | -31.9 | 4,065 | 3,088 | +977 | | '24/02/26 | 32.7 | +0.25 | +0.77 | 9,622 | 1,415 | 3,119 | -1,704 | 11,028 | 5.72 | 0 | 0 | 0 | 76.3 | 25.7 | +50.6 | 1,491 | 3,145 | -1,653 | | '24/02/23 | 32.45 | -0.55 | -1.67 | 5,609 | 1,162 | 1,481 | -319 | 12,617 | 6.54 | 0 | 0 | 0 | 6 | 2.39 | +3.61 | 1,168 | 1,483 | -315 | | '24/02/22 | 33 | +1.15 | +3.61 | 8,898 | 1,674 | 1,269 | +405 | 12,894 | 6.69 | 0 | 0 | 0 | 9.35 | 10.2 | -0.84 | 1,683 | 1,279 | +404 | | '24/02/21 | 31.85 | +0.35 | +1.11 | 2,339 | 1,056 | 396 | +660 | 12,560 | 6.51 | 0 | 0 | 0 | 5.43 | 1 | +4.43 | 1,061 | 397 | +664 | | '24/02/20 | 31.5 | -0.95 | -2.93 | 3,208 | 473 | 1,554 | -1,081 | 12,045 | 6.25 | 0 | 0 | 0 | 0 | 1 | -1 | 473 | 1,555 | -1,082 | | '24/02/19 | 32.45 | +0.35 | +1.09 | 4,852 | 1,422 | 971 | +451 | 13,327 | 6.91 | 0 | 0 | 0 | 2 | 0 | +2 | 1,424 | 971 | +453 | | '24/02/16 | 32.1 | +1.5 | +4.9 | 4,180 | 2,043 | 299 | +1,744 | 13,019 | 6.75 | 0 | 0 | 0 | 37.3 | 10 | +27.3 | 2,080 | 309 | +1,771 | | '24/02/15 | 30.6 | +0.2 | +0.66 | 1,779 | 781 | 309 | +472 | 11,313 | 5.87 | 0 | 0 | 0 | 2 | 1 | +1 | 783 | 310 | +473 | | '24/02/05 | 30.4 | -0.95 | -3.03 | 1,963 | 413 | 433 | -20 | 10,817 | 5.61 | 0 | 249 | -249 | 0.2 | 1 | -0.8 | 413 | 683 | -270 | | '24/02/02 | 31.35 | -0.45 | -1.42 | 3,992 | 961 | 981 | -20 | 10,786 | 5.59 | 0 | 0 | 0 | 1.8 | 17 | -15.2 | 963 | 998 | -35.2 | | '24/02/01 | 31.8 | +1.75 | +5.82 | 6,447 | 1,324 | 1,325 | -1 | 10,774 | 5.59 | 0 | 0 | 0 | 61.7 | 44.2 | +17.5 | 1,386 | 1,369 | +16.5 | | '24/01/31 | 30.05 | -0.05 | -0.17 | 1,014 | 333 | 252 | +81 | 10,868 | 5.64 | 0 | 70 | -70 | 1.39 | 1.17 | +0.22 | 334 | 323 | +11.2 | | '24/01/30 | 30.1 | -0.3 | -0.99 | 947 | 121 | 367 | -246 | 10,835 | 5.62 | 0 | 0 | 0 | 1.01 | 0.13 | +0.88 | 122 | 367 | -245 | | '24/01/29 | 30.4 | +0.75 | +2.53 | 1,374 | 822 | 84 | +738 | 11,009 | 5.71 | 0 | 0 | 0 | 2.23 | 1.27 | +0.96 | 824 | 85.3 | +739 | | '24/01/26 | 29.65 | -0.15 | -0.5 | 1,281 | 421 | 306 | +115 | 10,266 | 5.32 | 0 | 0 | 0 | 3 | 5.73 | -2.73 | 424 | 312 | +112 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/25 | 29.8 | -0.6 | -1.97 | 1,737 | 56 | 891 | -835 | 10,170 | 5.27 | 0 | 0 | 0 | 3 | 3.63 | -0.63 | 59 | 895 | -836 | | '24/01/24 | 30.4 | +0.15 | +0.5 | 1,431 | 357 | 424 | -67 | 10,999 | 5.7 | 0 | 0 | 0 | 2.04 | 3 | -0.96 | 359 | 427 | -68 | | '24/01/23 | 30.25 | +0.4 | +1.34 | 1,352 | 422 | 378 | +44 | 11,062 | 5.74 | 0 | 77 | -77 | 5.44 | 0 | +5.44 | 427 | 455 | -27.6 | | '24/01/22 | 29.85 | +0.25 | +0.84 | 1,707 | 671 | 467 | +204 | 10,887 | 5.65 | 0 | 77 | -77 | 7.59 | 1.8 | +5.79 | 679 | 546 | +133 | | '24/01/19 | 29.6 | -0.3 | -1 | 1,832 | 137 | 803 | -666 | 10,682 | 5.54 | 0 | 72 | -72 | 7 | 3.37 | +3.63 | 144 | 878 | -734 | | '24/01/18 | 29.9 | -0.25 | -0.83 | 1,409 | 333 | 252 | +81 | 11,279 | 5.85 | 0 | 70 | -70 | 1.39 | 1.17 | +0.22 | 334 | 323 | +11.2 | | '24/01/17 | 30.15 | -0.5 | -1.63 | 2,209 | 397 | 633 | -236 | 11,265 | 5.84 | 0 | 68 | -68 | 2 | 4.04 | -2.04 | 399 | 705 | -306 | | '24/01/16 | 30.65 | -1.1 | -3.46 | 2,857 | 279 | 1,254 | -975 | 11,518 | 5.97 | 30 | 0 | +30 | 0.98 | 1 | -0.02 | 310 | 1,255 | -945 | | '24/01/15 | 31.75 | +1.1 | +3.59 | 4,751 | 1,436 | 993 | +443 | 12,362 | 6.41 | 0 | 0 | 0 | 10.5 | 0.94 | +9.56 | 1,446 | 994 | +453 | | '24/01/12 | 30.65 | -0.05 | -0.16 | 1,588 | 228 | 559 | -331 | 11,931 | 6.19 | 0 | 0 | 0 | 8.41 | 1 | +7.41 | 236 | 560 | -324 | | '24/01/11 | 30.7 | +0.1 | +0.33 | 3,011 | 705 | 860 | -155 | 12,280 | 6.37 | 8 | 0 | +8 | 3.04 | 4.05 | -1.01 | 716 | 864 | -148 | | '24/01/10 | 30.6 | -0.75 | -2.39 | 1,958 | 468 | 594 | -126 | 12,447 | 6.45 | 0 | 0 | 0 | 4.02 | 1 | +3.02 | 472 | 595 | -123 | | '24/01/09 | 31.35 | -0.1 | -0.32 | 4,233 | 975 | 973 | +2 | 12,578 | 6.52 | 11 | 0 | +11 | 0.47 | 0.39 | +0.08 | 986 | 973 | +13.1 | | '24/01/08 | 31.45 | -0.45 | -1.41 | 2,736 | 631 | 576 | +55 | 12,415 | 6.44 | 8 | 0 | +8 | 8.1 | 10 | -1.9 | 647 | 586 | +61.1 | | '24/01/05 | 31.9 | -0.25 | -0.78 | 4,595 | 1,283 | 1,196 | +87 | 12,284 | 6.37 | 4 | 0 | +4 | 2 | 6.93 | -4.93 | 1,289 | 1,203 | +86.1 | | '24/01/04 | 32.15 | +0.3 | +0.94 | 5,634 | 1,154 | 1,515 | -361 | 12,178 | 6.32 | 0 | 2 | -2 | 1 | 1.13 | -0.13 | 1,155 | 1,518 | -363 | | '24/01/03 | 31.85 | -1 | -3.04 | 4,094 | 685 | 1,105 | -420 | 12,543 | 6.5 | 11 | 0 | +11 | 3 | 104 | -101 | 699 | 1,209 | -510 | | '24/01/02 | 32.85 | +0.2 | +0.61 | 6,305 | 1,671 | 1,305 | +366 | 12,975 | 6.73 | 4 | 0 | +4 | 0 | 25.3 | -25.3 | 1,675 | 1,330 | +345 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/29 | 32.65 | -0.3 | -0.91 | 8,921 | 2,171 | 1,907 | +264 | 12,642 | 6.56 | 0 | 0 | 0 | 118 | 133 | -14.9 | 2,289 | 2,040 | +249 | | '23/12/28 | 32.95 | +1.65 | +5.27 | 15,533 | 2,404 | 5,540 | -3,136 | 12,150 | 6.3 | 12 | 0 | +12 | 98.8 | 59.9 | +39 | 2,515 | 5,600 | -3,085 | | '23/12/27 | 31.3 | +0.35 | +1.13 | 3,679 | 694 | 1,351 | -657 | 15,289 | 7.93 | 4 | 0 | +4 | 7.08 | 7.6 | -0.52 | 705 | 1,359 | -654 | | '23/12/26 | 30.95 | +0.15 | +0.49 | 2,609 | 695 | 965 | -270 | 16,023 | 8.31 | 0 | 0 | 0 | 18 | 4.38 | +13.7 | 713 | 969 | -256 | | '23/12/25 | 30.8 | -0.5 | -1.6 | 2,965 | 406 | 1,029 | -623 | 16,276 | 8.44 | 0 | 0 | 0 | 33 | 14.7 | +18.3 | 439 | 1,044 | -605 | | '23/12/22 | 31.3 | -0.45 | -1.42 | 3,161 | 564 | 1,238 | -674 | 16,798 | 8.71 | 0 | 0 | 0 | 8 | 4.93 | +3.07 | 572 | 1,243 | -671 | | '23/12/21 | 31.75 | -0.6 | -1.85 | 3,815 | 1,009 | 1,863 | -854 | 17,472 | 9.06 | 0 | 0 | 0 | 3.01 | 1.27 | +1.74 | 1,012 | 1,864 | -852 | | '23/12/20 | 32.35 | 0 | 0 | 3,375 | 528 | 1,493 | -965 | 18,326 | 9.51 | 0 | 0 | 0 | 2 | 2 | 0 | 530 | 1,495 | -965 | | '23/12/19 | 32.35 | -0.9 | -2.71 | 5,135 | 1,939 | 823 | +1,116 | 19,291 | 10 | 0 | 0 | 0 | 2 | 24.4 | -22.4 | 1,941 | 847 | +1,094 | | '23/12/18 | 33.25 | -0.75 | -2.21 | 5,609 | 1,309 | 2,135 | -826 | 18,175 | 9.43 | 0 | 0 | 0 | 31 | 7.61 | +23.4 | 1,340 | 2,143 | -803 | | '23/12/15 | 34 | -1.3 | -3.68 | 10,421 | 4,029 | 2,025 | +2,004 | 19,044 | 9.88 | 0 | 0 | 0 | 2 | 0 | +2 | 4,031 | 2,025 | +2,006 | | '23/12/14 | 35.3 | -0.3 | -0.84 | 15,047 | 3,211 | 4,650 | -1,439 | 17,088 | 8.86 | 2 | 0 | +2 | 19.9 | 29.7 | -9.84 | 3,233 | 4,680 | -1,447 | | '23/12/13 | 35.6 | -1.3 | -3.52 | 16,572 | 4,402 | 3,203 | +1,199 | 18,533 | 9.61 | 0 | 0 | 0 | 0.19 | 14.8 | -14.6 | 4,402 | 3,218 | +1,184 | | '23/12/12 | 36.9 | +0.6 | +1.65 | 64,986 | 10,675 | 11,159 | -484 | 17,330 | 8.99 | 0 | 0 | 0 | 54 | 48.9 | +5.15 | 10,729 | 11,208 | -479 | | '23/12/11 | 36.3 | +3.3 | +10 | 43,681 | 7,963 | 6,785 | +1,178 | 18,042 | 9.36 | 0 | 0 | 0 | 13.1 | 23.1 | -10 | 7,976 | 6,808 | +1,168 | | '23/12/08 | 33 | +3 | +10 | 28,808 | 10,368 | 2,370 | +7,998 | 17,324 | 8.99 | 0 | 0 | 0 | 82.2 | 99 | -16.7 | 10,450 | 2,469 | +7,981 | | '23/12/07 | 30 | -3.3 | -9.91 | 53,954 | 10,170 | 13,927 | -3,757 | 9,282 | 4.81 | 0 | 0 | 0 | 75 | 84.1 | -9.05 | 10,245 | 14,011 | -3,766 | | '23/12/06 | 33.3 | +3 | +9.9 | 28,747 | 6,198 | 4,628 | +1,570 | 12,887 | 6.68 | 0 | 0 | 0 | 38 | 6.42 | +31.6 | 6,236 | 4,634 | +1,602 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/05 | 30.3 | +0.5 | +1.68 | 6,402 | 1,881 | 1,211 | +670 | 11,340 | 5.88 | 0 | 0 | 0 | 4.05 | 19 | -15 | 1,885 | 1,230 | +655 | | '23/12/04 | 29.8 | +0.05 | +0.17 | 4,843 | 1,262 | 911 | +351 | 10,918 | 5.66 | 0 | 0 | 0 | 3.16 | 6 | -2.84 | 1,265 | 917 | +348 | | '23/12/01 | 29.75 | +0.8 | +2.76 | 9,993 | 4,141 | 1,356 | +2,785 | 10,547 | 5.47 | 0 | 0 | 0 | 9.48 | 5 | +4.48 | 4,150 | 1,361 | +2,789 | | '23/11/30 | 28.95 | +0.3 | +1.05 | 5,670 | 2,077 | 758 | +1,319 | 7,814 | 4.05 | 0 | 0 | 0 | 1.71 | 1 | +0.71 | 2,079 | 759 | +1,320 | | '23/11/29 | 28.65 | +0.8 | +2.87 | 6,365 | 2,083 | 1,088 | +995 | 6,502 | 3.37 | 0 | 0 | 0 | 2.24 | 0.08 | +2.16 | 2,085 | 1,088 | +997 | | '23/11/28 | 27.85 | +0.3 | +1.09 | 1,396 | 433 | 216 | +217 | 5,488 | 2.84 | 0 | 0 | 0 | 1.11 | 2 | -0.89 | 434 | 218 | +216 | | '23/11/27 | 27.55 | -0.8 | -2.82 | 4,314 | 569 | 1,552 | -983 | 5,303 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 569 | 1,552 | -983 | | '23/11/24 | 28.35 | +1 | +3.66 | 4,042 | 1,148 | 549 | +599 | 6,336 | 3.28 | 0 | 0 | 0 | 50.3 | 3 | +47.3 | 1,198 | 552 | +646 | | '23/11/23 | 27.35 | -0.05 | -0.18 | 1,467 | 271 | 604 | -333 | 5,695 | 2.95 | 5 | 0 | +5 | 0.24 | 0 | +0.24 | 276 | 604 | -328 | | '23/11/22 | 27.4 | +0.1 | +0.37 | 1,253 | 527 | 198 | +329 | 6,046 | 3.13 | 0 | 1 | -1 | 1.95 | 40 | -38 | 529 | 239 | +290 | | '23/11/21 | 27.3 | -0.05 | -0.18 | 1,644 | 467 | 433 | +34 | 5,728 | 2.97 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 467 | 433 | +34 | | '23/11/20 | 27.35 | -0.15 | -0.55 | 1,100 | 153 | 386 | -233 | 5,684 | 2.94 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 153 | 386 | -233 | | '23/11/17 | 27.5 | -0.2 | -0.72 | 1,293 | 154 | 458 | -304 | 5,917 | 3.07 | 44 | 0 | +44 | 0.29 | 3 | -2.71 | 198 | 461 | -263 | | '23/11/16 | 27.7 | -0.05 | -0.18 | 3,895 | 1,400 | 836 | +564 | 6,312 | 3.27 | 0 | 0 | 0 | 29.1 | 0 | +29.1 | 1,429 | 836 | +593 | | '23/11/15 | 27.75 | +1.95 | +7.56 | 8,947 | 3,034 | 1,277 | +1,757 | 5,748 | 2.98 | 1 | 0 | +1 | 8.42 | 16 | -7.58 | 3,043 | 1,293 | +1,750 | | '23/11/14 | 25.8 | +0.5 | +1.98 | 1,816 | 627 | 302 | +325 | 3,991 | 2.07 | 0 | 0 | 0 | 79.2 | 0 | +79.2 | 706 | 302 | +404 | | '23/11/13 | 25.3 | +0.05 | +0.2 | 1,280 | 279 | 303 | -24 | 3,666 | 1.9 | 0 | 0 | 0 | 0.06 | 88 | -87.9 | 279 | 391 | -112 | | '23/11/10 | 25.25 | -2.4 | -8.68 | 4,652 | 226 | 1,428 | -1,202 | 3,690 | 1.91 | 0 | 0 | 0 | 4 | 69 | -65 | 230 | 1,497 | -1,267 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/09 | 27.65 | +0.4 | +1.47 | 2,011 | 529 | 464 | +65 | 4,892 | 2.53 | 0 | 0 | 0 | 9 | 1.11 | +7.9 | 538 | 465 | +72.9 | | '23/11/08 | 27.25 | +0.6 | +2.25 | 2,176 | 496 | 335 | +161 | 4,811 | 2.49 | 0 | 0 | 0 | 60.3 | 3.27 | +57 | 556 | 338 | +218 | | '23/11/07 | 26.65 | -0.2 | -0.74 | 1,143 | 50 | 260 | -210 | 4,629 | 2.4 | 0 | 0 | 0 | 4 | 0.07 | +3.93 | 54 | 260 | -206 | | '23/11/06 | 26.85 | +0.7 | +2.68 | 1,355 | 406 | 206 | +200 | 4,803 | 2.49 | 0 | 0 | 0 | 0.05 | 2 | -1.95 | 406 | 208 | +198 | | '23/11/03 | 26.15 | +0.05 | +0.19 | 1,087 | 103 | 324 | -221 | 4,633 | 2.4 | 16 | 0 | +16 | 0.75 | 6 | -5.26 | 120 | 330 | -210 | | '23/11/02 | 26.1 | +0.3 | +1.16 | 1,448 | 286 | 488 | -202 | 4,900 | 2.54 | 19 | 0 | +19 | 3 | 3.64 | -0.64 | 308 | 492 | -184 | | '23/11/01 | 25.8 | -0.2 | -0.77 | 1,698 | 416 | 504 | -88 | 5,015 | 2.6 | 0 | 0 | 0 | 9 | 0.33 | +8.67 | 425 | 504 | -79.3 | | '23/10/31 | 26 | -1 | -3.7 | 3,174 | 585 | 587 | -2 | 5,146 | 2.67 | 0 | 0 | 0 | 13 | 2.07 | +10.9 | 598 | 589 | +8.93 | | '23/10/30 | 27 | -0.35 | -1.28 | 1,868 | 607 | 451 | +156 | 5,146 | 2.67 | 4 | 0 | +4 | 2 | 1.06 | +0.94 | 613 | 452 | +161 | | '23/10/27 | 27.35 | -0.7 | -2.5 | 3,312 | 1,144 | 542 | +602 | 4,976 | 2.58 | 8 | 0 | +8 | 2.2 | 0.18 | +2.02 | 1,154 | 542 | +612 | | '23/10/26 | 28.05 | -0.45 | -1.58 | 3,446 | 1,028 | 819 | +209 | 4,374 | 2.26 | 0 | 0 | 0 | 0.27 | 0.46 | -0.19 | 1,028 | 819 | +209 | | '23/10/25 | 28.5 | +0.6 | +2.15 | 14,239 | 1,866 | 2,332 | -466 | 4,317 | 2.24 | 9 | 0 | +9 | 3.59 | 6.76 | -3.17 | 1,879 | 2,339 | -460 | | '23/10/24 | 27.9 | +2.5 | +9.84 | 6,357 | 1,252 | 666 | +586 | 4,768 | 2.47 | 0 | 0 | 0 | 19.4 | 11.4 | +8.02 | 1,271 | 677 | +594 | | '23/10/23 | 25.4 | +0.55 | +2.21 | 1,365 | 317 | 422 | -105 | 4,213 | 2.18 | 77 | 0 | +77 | 5 | 5.14 | -0.14 | 399 | 427 | -28.1 | | '23/10/20 | 24.85 | -0.6 | -2.36 | 2,096 | 492 | 490 | +2 | 4,308 | 2.23 | 83 | 0 | +83 | 4 | 6.24 | -2.24 | 579 | 496 | +82.8 | | '23/10/19 | 25.45 | -0.45 | -1.74 | 1,848 | 196 | 473 | -277 | 4,257 | 2.2 | 88 | 0 | +88 | 15 | 0.1 | +14.9 | 299 | 473 | -174 | | '23/10/18 | 25.9 | -1.3 | -4.78 | 3,296 | 253 | 530 | -277 | 4,434 | 2.3 | 0 | 0 | 0 | 8 | 74.8 | -66.8 | 261 | 605 | -344 | | '23/10/17 | 27.2 | -0.85 | -3.03 | 2,449 | 262 | 685 | -423 | 4,366 | 2.26 | 0 | 0 | 0 | 5.14 | 69.8 | -64.6 | 267 | 755 | -488 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/16 | 28.05 | +0.15 | +0.54 | 1,888 | 572 | 483 | +89 | 4,758 | 2.46 | 0 | 0 | 0 | 62.1 | 1 | +61.1 | 634 | 484 | +150 | | '23/10/13 | 27.9 | +0.05 | +0.18 | 1,674 | 427 | 397 | +30 | 4,650 | 2.41 | 0 | 0 | 0 | 1 | 12 | -11 | 428 | 409 | +19 | | '23/10/12 | 27.85 | +0.55 | +2.01 | 2,395 | 528 | 727 | -199 | 4,619 | 2.39 | 0 | 0 | 0 | 18.1 | 0 | +18.1 | 546 | 727 | -181 | | '23/10/11 | 27.3 | -0.9 | -3.19 | 3,799 | 806 | 667 | +139 | 4,785 | 2.48 | 0 | 0 | 0 | 9.03 | 4.69 | +4.34 | 815 | 672 | +143 | | '23/10/06 | 28.2 | -0.55 | -1.91 | 3,114 | 471 | 560 | -89 | 4,628 | 2.4 | 0 | 0 | 0 | 5 | 27.6 | -22.6 | 476 | 588 | -112 | | '23/10/05 | 28.75 | +0.1 | +0.35 | 3,673 | 623 | 796 | -173 | 4,677 | 2.42 | 0 | 0 | 0 | 1.2 | 26.1 | -24.9 | 624 | 822 | -198 | | '23/10/04 | 28.65 | -0.15 | -0.52 | 4,715 | 883 | 1,838 | -955 | 4,850 | 2.51 | 0 | 0 | 0 | 6 | 47.1 | -41.1 | 889 | 1,885 | -996 | | '23/10/03 | 28.8 | -1 | -3.36 | 8,047 | 1,706 | 1,650 | +56 | 5,792 | 3 | 0 | 0 | 0 | 15 | 155 | -140 | 1,721 | 1,805 | -84.2 | | '23/10/02 | 29.8 | -0.8 | -2.61 | 19,517 | 2,217 | 7,097 | -4,880 | 5,778 | 2.99 | 0 | 0 | 0 | 5.01 | 39.2 | -34.2 | 2,222 | 7,136 | -4,914 | | '23/09/28 | 30.6 | +1.65 | +5.7 | 28,196 | 10,365 | 3,122 | +7,243 | 10,681 | 5.54 | 0 | 0 | 0 | 7.4 | 4.45 | +2.95 | 10,372 | 3,126 | +7,246 | | '23/09/27 | 28.95 | +0.85 | +3.02 | 36,411 | 4,228 | 6,497 | -2,269 | 3,413 | 1.77 | 0 | 0 | 0 | 60.1 | 4.38 | +55.7 | 4,288 | 6,501 | -2,213 | | '23/09/26 | 28.1 | +1.55 | +5.84 | 11,761 | 1,925 | 2,878 | -953 | 5,182 | 2.68 | 0 | 0 | 0 | 72 | 24.6 | +47.5 | 1,997 | 2,903 | -906 | | '23/09/25 | 26.55 | +0.4 | +1.53 | 1,108 | 228 | 494 | -266 | 6,079 | 3.15 | 0 | 0 | 0 | 46.1 | 0 | +46.1 | 274 | 494 | -220 | | '23/09/22 | 26.15 | -0.2 | -0.76 | 1,453 | 147 | 757 | -610 | 6,295 | 3.26 | 0 | 0 | 0 | 5 | 0.23 | +4.77 | 152 | 757 | -605 | | '23/09/21 | 26.35 | -0.6 | -2.23 | 1,891 | 567 | 568 | -1 | 7,029 | 3.64 | 0 | 0 | 0 | 12 | 45.9 | -33.9 | 579 | 614 | -34.9 | | '23/09/20 | 26.95 | -0.75 | -2.71 | 2,542 | 791 | 581 | +210 | 7,059 | 3.66 | 0 | 0 | 0 | 9 | 50.1 | -41.1 | 800 | 631 | +169 | | '23/09/19 | 27.7 | -0.6 | -2.12 | 2,711 | 664 | 631 | +33 | 6,847 | 3.55 | 0 | 0 | 0 | 0 | 11 | -11 | 664 | 642 | +22 | | '23/09/18 | 28.3 | -0.4 | -1.39 | 1,991 | 714 | 335 | +379 | 6,791 | 3.52 | 0 | 0 | 0 | 1.27 | 1 | +0.27 | 715 | 336 | +379 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/15 | 28.7 | 0 | 0 | 4,249 | 1,335 | 946 | +389 | 6,393 | 3.31 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 1,335 | 946 | +389 | | '23/09/14 | 28.7 | +0.55 | +1.95 | 6,373 | 2,908 | 739 | +2,169 | 6,368 | 3.3 | 0 | 0 | 0 | 2.16 | 2 | +0.16 | 2,910 | 741 | +2,169 | | '23/09/13 | 28.15 | +0.5 | +1.81 | 7,840 | 2,431 | 1,452 | +979 | 4,202 | 2.18 | 0 | 0 | 0 | 61.1 | 1 | +60.1 | 2,492 | 1,453 | +1,039 | | '23/09/12 | 27.65 | -0.1 | -0.36 | 5,425 | 1,429 | 1,263 | +166 | 3,184 | 1.65 | 0 | 0 | 0 | 60.3 | 7.11 | +53.2 | 1,489 | 1,270 | +219 | | '23/09/11 | 27.75 | -1.25 | -4.31 | 20,066 | 3,627 | 5,000 | -1,373 | 3,007 | 1.56 | 0 | 0 | 0 | 8.27 | 58 | -49.8 | 3,635 | 5,058 | -1,423 | | '23/09/08 | 29 | 0 | 0 | 9,728 | 1,522 | 2,101 | -579 | 4,371 | 2.26 | 0 | 0 | 0 | 53.7 | 7.32 | +46.4 | 1,576 | 2,108 | -533 | | '23/09/07 | 29 | +1.35 | +4.88 | 12,739 | 2,127 | 2,266 | -139 | 4,915 | 2.55 | 0 | 0 | 0 | 0 | 3.39 | -3.38 | 2,127 | 2,269 | -142 | | '23/09/06 | 27.65 | +0.3 | +1.1 | 6,993 | 1,540 | 1,272 | +268 | 5,044 | 2.61 | 0 | 0 | 0 | 3.01 | 0.04 | +2.97 | 1,543 | 1,272 | +271 | | '23/09/05 | 27.35 | +0.9 | +3.4 | 4,420 | 1,076 | 982 | +94 | 4,875 | 2.52 | 0 | 0 | 0 | 3.91 | 1 | +2.91 | 1,080 | 983 | +96.9 | | '23/09/04 | 26.45 | -0.4 | -1.49 | 5,874 | 858 | 2,559 | -1,701 | 4,639 | 2.4 | 0 | 0 | 0 | 1.9 | 2.44 | -0.55 | 860 | 2,561 | -1,702 | | '23/09/01 | 26.85 | +1.8 | +7.19 | 5,473 | 1,116 | 2,101 | -985 | 6,235 | 3.23 | 0 | 0 | 0 | 9 | 9.68 | -0.68 | 1,125 | 2,111 | -986 | | '23/08/31 | 25.05 | +0.4 | +1.62 | 1,168 | 364 | 529 | -165 | 7,220 | 3.74 | 0 | 0 | 0 | 29.6 | 0 | +29.6 | 394 | 529 | -135 | | '23/08/30 | 24.65 | +0.25 | +1.02 | 1,080 | 365 | 399 | -34 | 7,405 | 3.84 | 0 | 0 | 0 | 0.2 | 0.58 | -0.38 | 365 | 400 | -34.4 | | '23/08/29 | 24.4 | +0.15 | +0.62 | 655 | 611 | 952 | -341 | 7,501 | 3.89 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 612 | 953 | -341 | | '23/08/28 | 24.25 | +0.2 | +0.83 | 1,213 | 512 | 447 | +65 | 7,487 | 3.88 | 0 | 0 | 0 | 1.4 | 13 | -11.6 | 513 | 460 | +53.4 | | '23/08/25 | 24.05 | -0.25 | -1.03 | 1,473 | 759 | 483 | +276 | 7,422 | 3.85 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 759 | 483 | +276 | | '23/08/24 | 24.3 | -0.15 | -0.61 | 1,491 | 661 | 455 | +206 | 7,146 | 3.7 | 0 | 0 | 0 | 0.14 | 28 | -27.9 | 661 | 483 | +178 | | '23/08/23 | 24.45 | 0 | 0 | 1,168 | 616 | 424 | +192 | 6,940 | 3.6 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 617 | 424 | +193 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/22 | 24.45 | -0.35 | -1.41 | 1,304 | 343 | 390 | -47 | 6,774 | 3.51 | 0 | 0 | 0 | 4.63 | 0 | +4.63 | 348 | 390 | -42.4 | | '23/08/21 | 24.8 | -0.2 | -0.8 | 1,219 | 548 | 344 | +204 | 6,856 | 3.55 | 0 | 0 | 0 | 0 | 80.3 | -80.3 | 548 | 424 | +124 | | '23/08/18 | 25 | -0.65 | -2.53 | 2,170 | 611 | 952 | -341 | 6,690 | 3.47 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 612 | 953 | -341 | | '23/08/17 | 25.65 | +0.6 | +2.4 | 1,983 | 896 | 596 | +300 | 7,050 | 3.65 | 0 | 0 | 0 | 40 | 2.46 | +37.5 | 936 | 598 | +338 | | '23/08/16 | 25.05 | +0.2 | +0.8 | 2,009 | 879 | 762 | +117 | 6,750 | 3.5 | 0 | 0 | 0 | 20.6 | 7.68 | +12.9 | 900 | 770 | +130 | | '23/08/15 | 24.85 | +0.25 | +1.02 | 1,871 | 1,097 | 727 | +370 | 6,683 | 3.46 | 0 | 0 | 0 | 49.8 | 12 | +37.8 | 1,147 | 739 | +408 | | '23/08/14 | 24.6 | -0.85 | -3.34 | 2,679 | 1,429 | 601 | +828 | 6,314 | 3.27 | 0 | 0 | 0 | 4.18 | 51.6 | -47.4 | 1,433 | 653 | +781 | | '23/08/11 | 25.45 | -0.35 | -1.36 | 3,381 | 1,682 | 602 | +1,080 | 5,516 | 2.86 | 1 | 0 | +1 | 1.57 | 3.22 | -1.65 | 1,685 | 605 | +1,079 | | '23/08/10 | 25.8 | -1.2 | -4.44 | 3,212 | 1,164 | 755 | +409 | 4,436 | 2.3 | 0 | 0 | 0 | 15.1 | 59 | -43.9 | 1,179 | 814 | +365 | | '23/08/09 | 27 | -0.4 | -1.46 | 2,425 | 21 | 58 | -37 | 4,045 | 2.09 | 0 | 0 | 0 | 3 | 3.19 | -0.19 | 24 | 61.2 | -37.2 | | '23/08/08 | 27.4 | -0.6 | -2.14 | 3,213 | 837 | 1,305 | -468 | 3,693 | 1.91 | 0 | 0 | 0 | 25 | 13 | +12 | 862 | 1,318 | -456 | | '23/08/07 | 28 | 0 | 0 | 2,410 | 742 | 506 | +236 | 4,161 | 2.15 | 2 | 0 | +2 | 26 | 25 | +0.98 | 770 | 531 | +239 | | '23/08/04 | 28 | +0.65 | +2.38 | 3,866 | 1,220 | 989 | +231 | 3,892 | 2.02 | 0 | 22 | -22 | 60.6 | 6 | +54.6 | 1,281 | 1,017 | +264 | | '23/08/02 | 27.35 | 0 | 0 | 9,006 | 1,723 | 3,318 | -1,595 | 3,587 | 1.86 | 0 | 22 | -22 | 39 | 9.02 | +30 | 1,762 | 3,349 | -1,587 | | '23/08/01 | 27.35 | -0.55 | -1.97 | 3,303 | 860 | 968 | -108 | 5,156 | 2.67 | 0 | 0 | 0 | 3.95 | 2.3 | +1.65 | 864 | 970 | -106 | | '23/07/31 | 27.9 | -0.8 | -2.79 | 5,335 | 953 | 1,351 | -398 | 5,173 | 2.68 | 0 | 2 | -2 | 8.66 | 25 | -16.3 | 962 | 1,378 | -416 | | '23/07/28 | 28.7 | -0.5 | -1.71 | 8,331 | 1,426 | 2,565 | -1,139 | 5,347 | 2.77 | 0 | 0 | 0 | 3 | 16 | -13 | 1,429 | 2,581 | -1,152 | | '23/07/27 | 29.2 | -0.1 | -0.34 | 18,633 | 4,877 | 6,155 | -1,278 | 6,480 | 3.36 | 0 | 0 | 0 | 18 | 0 | +18 | 4,895 | 6,155 | -1,260 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/26 | 29.3 | +0.15 | +0.51 | 37,243 | 7,050 | 7,140 | -90 | 7,450 | 3.86 | 0 | 2 | -2 | 40 | 14.2 | +25.8 | 7,090 | 7,156 | -66.2 | | '23/07/25 | 29.15 | +2.65 | +10 | 17,530 | 2,268 | 3,810 | -1,542 | 7,073 | 3.67 | 0 | 2 | -2 | 0 | 9 | -9 | 2,268 | 3,821 | -1,553 | | '23/07/24 | 26.5 | +0.35 | +1.34 | 11,021 | 2,039 | 3,716 | -1,677 | 8,520 | 4.42 | 0 | 1 | -1 | 8 | 5 | +3 | 2,047 | 3,722 | -1,675 | | '23/07/21 | 26.15 | -0.7 | -2.61 | 6,135 | 1,970 | 1,304 | +666 | 10,139 | 5.26 | 0 | 2 | -2 | 12 | 2 | +10 | 1,982 | 1,308 | +674 | | '23/07/20 | 26.85 | -0.65 | -2.36 | 13,767 | 2,195 | 3,932 | -1,737 | 9,463 | 4.91 | 0 | 46 | -46 | 0 | 15 | -15 | 2,195 | 3,993 | -1,798 | | '23/07/19 | 27.5 | -2 | -6.78 | 18,110 | 5,605 | 3,749 | +1,856 | 11,010 | 5.71 | 0 | 41 | -41 | 52 | 126 | -74 | 5,657 | 3,916 | +1,741 | | '23/07/18 | 29.5 | +2.65 | +9.87 | 18,126 | 2,602 | 1,328 | +1,274 | 9,063 | 4.7 | 0 | 40 | -40 | 1 | 19 | -18 | 2,603 | 1,387 | +1,216 | | '23/07/17 | 26.85 | +2.3 | +9.37 | 21,877 | 5,088 | 6,701 | -1,613 | 7,777 | 4.03 | 2 | 0 | +2 | 12 | 9 | +3 | 5,102 | 6,710 | -1,608 | | '23/07/14 | 24.55 | +0.75 | +3.15 | 14,561 | 2,397 | 4,725 | -2,328 | 9,271 | 4.81 | 5 | 0 | +5 | 32 | 8 | +24 | 2,434 | 4,733 | -2,299 | | '23/07/13 | 23.8 | -0.35 | -1.45 | 7,037 | 1,232 | 2,712 | -1,480 | 11,568 | 6 | 0 | 0 | 0 | 5 | 15 | -10 | 1,237 | 2,727 | -1,490 | | '23/07/12 | 24.15 | -0.9 | -3.59 | 17,425 | 5,634 | 3,140 | +2,494 | 12,816 | 6.65 | 4 | 5 | -1 | 97 | 51 | +46 | 5,735 | 3,196 | +2,539 | | '23/07/11 | 25.05 | +2.25 | +9.87 | 17,622 | 3,730 | 1,420 | +2,310 | 10,324 | 5.35 | 0 | 2 | -2 | 19 | 51 | -32 | 3,749 | 1,473 | +2,276 | | '23/07/10 | 23.4 | +2.1 | +9.86 | 11,141 | 931 | 483 | +448 | 8,225 | 4.26 | 0 | 0 | 0 | 5 | 10 | -5 | 936 | 493 | +443 | | '23/07/07 | 21.3 | -0.65 | -2.96 | 2,981 | 902 | 785 | +117 | 7,917 | 4.1 | 4 | 0 | +4 | 78 | 2 | +76 | 984 | 787 | +197 | | '23/07/06 | 21.95 | +0.45 | +2.09 | 4,844 | 1,963 | 828 | +1,135 | 7,823 | 4.06 | 4 | 0 | +4 | 0 | 8 | -8 | 1,967 | 836 | +1,131 | | '23/07/05 | 21.5 | +0.35 | +1.65 | 3,080 | 1,396 | 368 | +1,028 | 6,732 | 3.49 | 3 | 20 | -17 | 0 | 2 | -2 | 1,399 | 390 | +1,009 | | '23/07/04 | 21.15 | +0.75 | +3.68 | 4,591 | 1,541 | 702 | +839 | 5,704 | 2.96 | 3 | 0 | +3 | 0 | 4 | -4 | 1,544 | 706 | +838 | | '23/07/03 | 20.4 | +0.35 | +1.75 | 1,571 | 703 | 198 | +505 | 4,951 | 2.56 | 0 | 2 | -2 | 0 | 1 | -1 | 703 | 201 | +502 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/30 | 20.05 | +0.3 | +1.52 | 853 | 361 | 425 | -64 | 4,506 | 2.33 | 0 | 3 | -3 | 36 | 2 | +34 | 397 | 430 | -33 | | '23/06/29 | 19.75 | +0.15 | +0.77 | 702 | 385 | 268 | +117 | 4,791 | 2.48 | 1 | 0 | +1 | 38 | 0 | +38 | 424 | 268 | +156 | | '23/06/28 | 19.6 | 0 | 0 | 1,052 | 463 | 247 | +216 | 4,831 | 2.5 | 2 | 0 | +2 | 20 | 0 | +20 | 485 | 247 | +238 | | '23/06/27 | 19.6 | -0.4 | -2 | 1,543 | 438 | 525 | -87.3 | 4,660 | 2.41 | 0 | 0 | 0 | 11 | 0 | +11 | 449 | 525 | -76.3 | | '23/06/26 | 20 | -0.4 | -1.96 | 766 | 86 | 338 | -252 | 4,841 | 2.51 | 1 | 0 | +1 | 3 | 0 | +3 | 90 | 338 | -248 | | '23/06/21 | 20.4 | +0.05 | +0.25 | 1,246 | 693 | 216 | +477 | 5,055 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 693 | 216 | +477 | | '23/06/20 | 20.35 | +0.25 | +1.24 | 1,394 | 758 | 212 | +546 | 4,543 | 2.35 | 1 | 0 | +1 | 0 | 6 | -6 | 759 | 218 | +541 | | '23/06/19 | 20.1 | -0.15 | -0.74 | 1,558 | 229 | 521 | -292 | 3,997 | 2.07 | 1 | 0 | +1 | 0 | 26 | -26 | 230 | 547 | -317 | | '23/06/16 | 20.25 | +0.55 | +2.79 | 2,698 | 1,024 | 641 | +383 | 4,209 | 2.18 | 0 | 2 | -2 | 0 | 112 | -112 | 1,024 | 755 | +269 | | '23/06/15 | 19.7 | 0 | 0 | 1,934 | 794 | 301 | +493 | 3,797 | 1.97 | 0 | 0 | 0 | 0 | 32 | -32 | 794 | 333 | +461 | | '23/06/14 | 19.7 | +0.2 | +1.03 | 1,447 | 512 | 382 | +130 | 3,291 | 1.7 | 0 | 2 | -2 | 2 | 2 | 0 | 514 | 386 | +128 | | '23/06/13 | 19.5 | +0.25 | +1.3 | 1,763 | 596 | 487 | +109 | 3,160 | 1.63 | 44 | 0 | +44 | 0 | 19 | -19 | 640 | 506 | +134 | | '23/06/12 | 19.25 | -0.85 | -4.23 | 3,936 | 966 | 917 | +49 | 2,975 | 1.54 | 0 | 0 | 0 | 4 | 85 | -81 | 970 | 1,002 | -32 | | '23/06/09 | 20.1 | 0 | 0 | 3,981 | 682 | 1,194 | -512 | 2,926 | 1.51 | 0 | 2 | -2 | 1 | 3 | -2 | 683 | 1,199 | -516 | | '23/06/08 | 20.1 | -2.2 | -9.87 | 12,328 | 877 | 5,759 | -4,882 | 3,323 | 1.72 | 0 | 0 | 0 | 10 | 52 | -42 | 887 | 5,811 | -4,924 | | '23/06/07 | 22.3 | +0.75 | +3.48 | 11,149 | 2,403 | 2,888 | -485 | 8,219 | 4.26 | 0 | 0 | 0 | 30 | 40 | -10 | 2,433 | 2,928 | -495 | | '23/06/06 | 21.55 | +0.2 | +0.94 | 6,728 | 1,376 | 1,949 | -573 | 8,661 | 4.49 | 0 | 0 | 0 | 2 | 29 | -27 | 1,378 | 1,978 | -600 | | '23/06/05 | 21.35 | +1 | +4.91 | 7,286 | 2,086 | 1,641 | +445 | 9,229 | 4.78 | 0 | 0 | 0 | 100 | 9 | +91 | 2,186 | 1,650 | +536 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/02 | 20.35 | +0.5 | +2.52 | 4,025 | 1,720 | 379 | +1,341 | 8,936 | 4.63 | 2 | 4 | -2 | 0 | 3 | -3 | 1,722 | 386 | +1,336 | | '23/06/01 | 19.85 | +0.6 | +3.12 | 2,950 | 1,787 | 234 | +1,553 | 7,625 | 3.95 | 97 | 0 | +97 | 21 | 49 | -28 | 1,905 | 283 | +1,622 | | '23/05/31 | 19.25 | +0.5 | +2.67 | 1,217 | 568 | 150 | +418 | 6,072 | 3.15 | 93 | 0 | +93 | 0 | 14 | -14 | 661 | 164 | +497 | | '23/05/30 | 18.75 | -0.1 | -0.53 | 1,382 | 221 | 456 | -235 | 5,669 | 2.94 | 0 | 3 | -3 | 1 | 31 | -30 | 222 | 490 | -268 | | '23/05/29 | 18.85 | -0.35 | -1.82 | 2,546 | 366 | 895 | -529 | 5,870 | 3.04 | 0 | 0 | 0 | 1 | 52 | -51 | 367 | 947 | -580 | | '23/05/26 | 19.2 | -1.15 | -5.65 | 5,568 | 301 | 1,620 | -1,319 | 6,308 | 3.27 | 0 | 2 | -2 | 19 | 18 | +1 | 320 | 1,640 | -1,320 | | '23/05/25 | 20.35 | +0.8 | +4.09 | 6,196 | 1,386 | 1,184 | +202 | 7,500 | 3.89 | 0 | 2 | -2 | 0 | 8 | -8 | 1,386 | 1,194 | +192 | | '23/05/24 | 19.55 | -0.7 | -3.46 | 4,363 | 943 | 1,417 | -474 | 7,196 | 3.73 | 0 | 3 | -3 | 3 | 40 | -37 | 946 | 1,460 | -514 | | '23/05/23 | 20.25 | -0.55 | -2.64 | 3,219 | 271 | 1,073 | -802 | 7,532 | 3.9 | 0 | 2 | -2 | 1 | 51 | -50 | 272 | 1,126 | -854 | | '23/05/22 | 20.8 | +1.1 | +5.58 | 6,110 | 1,977 | 1,331 | +646 | 8,222 | 4.26 | 0 | 0 | 0 | 25 | 81 | -56 | 2,002 | 1,412 | +590 | | '23/05/19 | 19.7 | +0.35 | +1.81 | 5,902 | 1,346 | 1,608 | -262 | 7,528 | 3.9 | 0 | 2 | -2 | 55 | 34 | +21 | 1,401 | 1,644 | -243 | | '23/05/18 | 19.35 | +0.25 | +1.31 | 1,994 | 889 | 356 | +533 | 7,781 | 4.03 | 0 | 2 | -2 | 58 | 1 | +57 | 947 | 359 | +588 | | '23/05/17 | 19.1 | +0.3 | +1.6 | 1,347 | 698 | 154 | +544 | 7,293 | 3.78 | 0 | 0 | 0 | 84 | 0 | +84 | 782 | 154 | +628 | | '23/05/16 | 18.8 | +0.1 | +0.53 | 1,897 | 967 | 147 | +820 | 6,746 | 3.5 | 0 | 143 | -143 | 52 | 281 | -229 | 1,019 | 571 | +448 | | '23/05/15 | 18.7 | -0.6 | -3.11 | 1,496 | 277 | 226 | +51 | 5,960 | 3.09 | 0 | 0 | 0 | 43 | 68 | -25 | 320 | 294 | +26 | | '23/05/12 | 19.3 | +0.55 | +2.93 | 1,730 | 659 | 285 | +374 | 5,937 | 3.08 | 0 | 0 | 0 | 78 | 87 | -9 | 737 | 372 | +365 | | '23/05/11 | 18.75 | -0.35 | -1.83 | 2,199 | 639 | 503 | +136 | 5,597 | 2.9 | 0 | 0 | 0 | 58 | 8 | +50 | 697 | 511 | +186 | | '23/05/10 | 19.1 | +0.05 | +0.26 | 1,200 | 620 | 137 | +483 | 5,429 | 2.81 | 0 | 0 | 0 | 51 | 21 | +30 | 671 | 158 | +513 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/09 | 19.05 | -0.2 | -1.04 | 2,232 | 592 | 586 | +6 | 4,971 | 2.57 | 0 | 0 | 0 | 73.1 | 2 | +71.1 | 665 | 588 | +77.1 | | '23/05/08 | 19.25 | +0.45 | +2.39 | 2,476 | 934 | 379 | +555 | 4,951 | 2.56 | 0 | 0 | 0 | 21 | 3 | +18 | 955 | 382 | +573 | | '23/05/05 | 18.8 | -0.25 | -1.31 | 1,790 | 414 | 307 | +107 | 4,447 | 2.3 | 0 | 0 | 0 | 53 | 24 | +29 | 467 | 331 | +136 | | '23/05/04 | 19.05 | +0.2 | +1.06 | 2,760 | 418 | 799 | -381 | 4,324 | 2.24 | 0 | 0 | 0 | 58 | 7 | +51 | 476 | 806 | -330 | | '23/05/03 | 18.85 | -0.1 | -0.53 | 1,218 | 206 | 396 | -190 | 4,646 | 2.41 | 0 | 0 | 0 | 35 | 51 | -16 | 241 | 447 | -206 | | '23/05/02 | 18.95 | +0.2 | +1.07 | 2,292 | 645 | 356 | +289 | 4,800 | 2.49 | 0 | 0 | 0 | 162 | 71 | +91 | 807 | 427 | +380 | | '23/04/28 | 18.75 | +0.7 | +3.88 | 2,469 | 591 | 623 | -32 | 4,455 | 2.31 | 0 | 0 | 0 | 126 | 4 | +122 | 717 | 627 | +90 | | '23/04/27 | 18.05 | -0.05 | -0.28 | 617 | 176 | 111 | +65 | 4,490 | 2.33 | 0 | 2 | -2 | 0 | 57 | -57 | 176 | 170 | +6 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
