| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 26.15 | 26.35 | -0.2 | -0.76% | 2.28% | 26 | 26.5 | 25.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,453 | 3,812 萬 | 824 | 1.8 張/筆 | 26.23 元 | 1.11 | 19.51 | 1.47 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,891 | 4,976 萬 | 1,302 | 1.5 張/筆 | 26.32 元 | -0.6 (-2.23%) | 連漲連跌: 連5跌 ( -2.55元 / -8.89%)
財報評分: 最新43分 / 平均47分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 147 | 757 | -610 | 連7買→2賣 | 6,295 | 3.26% | 155,689 | 154,606 | +1,083 | 0.56% | | 金額(元) | 386萬 | 1,986萬 | -1,600萬 | - | - | 37.1億 | 37.3億 | -1,782萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 628 | 640 | -12 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 1,195萬 | 1,318萬 | -123萬 | - | | 自營商 | 張數 | 5 | 0 | +5 | 連3賣→買 | - | - | 4,077 | 3,709 | +368 | 0.19% | | 金額(元) | 13.1萬 | 6,111 | +12.5萬 | - | - | 8,180萬 | 7,663萬 | +517萬 | - | | 總計 | 張數 | 152 | 757 | -605 | 連7買→2賣 | - | - | 160,394 | 158,955 | +1,439 | 0.75% | | 金額(元) | 399萬 | 1,986萬 | -1,587萬 | - | - | 38.1億 | 38.2億 | -1,388萬 | - | | 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 147 | 757 | -610 | 連7買→2賣 | - | - | 155,689 | 154,606 | +1,083 | 0.56% | | 金額(元) | 386萬 | 1,986萬 | -1,600萬 | - | - | 37.1億 | 37.3億 | -1,782萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 147 | 757 | -610 | 連7買→2賣 | 6,295 | 3.26% | 155,689 | 154,606 | +1,083 | 0.56% | | 金額(元) | 386萬 | 1,986萬 | -1,600萬 | - | - | 37.1億 | 37.3億 | -1,782萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 628 | 640 | -12 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 1,195萬 | 1,318萬 | -123萬 | - | | 自營商 | 自行
買賣 | 張數 | 5 | 0 | +5 | 連3賣→買 | - | - | 4,074 | 3,706 | +368 | 0.19% | | 金額(元) | 13.1萬 | 6,111 | +12.5萬 | - | - | 8,172萬 | 7,655萬 | +517萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 3 | 3 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 8.26萬 | 8.78萬 | -5,124 | - | | 合計 | 張數 | 5 | 0 | +5 | 連3賣→買 | - | - | 4,077 | 3,709 | +368 | 0.19% | | 金額(元) | 13.1萬 | 6,111 | +12.5萬 | - | - | 8,180萬 | 7,663萬 | +517萬 | - | | 總計 | 張數 | 152 | 757 | -605 | 連7買→2賣 | - | - | 160,394 | 158,955 | +1,439 | 0.75% | | 金額(元) | 399萬 | 1,986萬 | -1,587萬 | - | - | 38.1億 | 38.2億 | -1,388萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
26.15元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 26.3
(714) | 26.75
(1,505) | 27.46
(2,883) | 28.33
(1.46萬) | 27.64
(2.61萬) | 26.75
(9.9萬) | 24.33
(14.8萬) | 23.05
(17萬) | 22.34
(18.6萬) | 19.52
(32.7萬) | 19.31
(33.4萬) | 18.86
(34.9萬) | 23.85
(15.6萬) | 每股賣出均價
(累計賣張) | 26.27
(1,325) | 26.54
(1,906) | 27.08
(2,872) | 28.18
(1.23萬) | 27.43
(2.68萬) | 27.03
(9.9萬) | 24.57
(14.8萬) | 23.37
(16.8萬) | 22.51
(18.6萬) | 19.63
(32.6萬) | 19.42
(33.3萬) | 18.96
(34.8萬) | 24.14
(15.5萬) | 買賣超張數
(佔發行量) | -611
(0.32%) | -401
(0.21%) | +11
(0.01%) | +2,341
(1.21%) | -694
(0.36%) | -2.83
(0%) | +189
(0.1%) | +2,464
(1.28%) | +25.1
(0.01%) | +1,152
(0.6%) | +1,562
(0.81%) | +1,248
(0.65%) | +1,083
(0.56%) | 買賣超金額
(佔成交額) | -1,603萬
(18.24%) | -1,032萬
(6.58%) | +140萬
(0.48%) | +6,817萬
(4.42%) | -1,350萬
(0.45%) | -2,790萬
(0.25%) | -3,167萬
(0.2%) | +301萬
(0.02%) | -3,058萬
(0.16%) | -1,165萬
(0.04%) | -664萬
(0.02%) | -1,013萬
(0.03%) | -1,782萬
(0.11%) | 目前股價
26.15元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 22.98
(32) | 19.03
(626) | 17.78
(811) | 17.79
(809) | 17.69
(856) | 17.69
(856) | 17.61
(865) | 19.02
(628) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 27.23
(212) | 22.68
(458) | 20.56
(643) | 20.56
(643) | 20.21
(690) | 20.21
(690) | 19.94
(709) | 20.59
(640) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -180
(0.09%) | +168
(0.09%) | +168
(0.09%) | +170
(0.09%) | +170
(0.09%) | +170
(0.09%) | +160
(0.08%) | -12
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -504萬
(0.04%) | +153萬
(0.01%) | +120萬
(0.01%) | +122萬
(0.01%) | +125萬
(0%) | +125萬
(0%) | +115萬
(0%) | -123萬
(0.01%) | 目前股價
26.15元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 26.29
(17) | 26.59
(26) | 26.68
(27.3) | 27.9
(159) | 27.59
(263) | 25.75
(1,058) | 20.37
(3,836) | 19.79
(4,295) | 18.8
(5,230) | 17.91
(6,706) | 17.44
(7,061) | 16.63
(7,780) | 20.06
(4,077) | 每股賣出均價
(累計賣張) | 26.32
(46.1) | 26.75
(96.2) | 26.89
(108) | 27.54
(176) | 26.95
(243) | 26.5
(913) | 20.89
(3,570) | 20.38
(3,886) | 19.12
(4,876) | 17.93
(6,385) | 17.44
(6,718) | 16.6
(7,427) | 20.66
(3,709) | 買賣超張數
(佔發行量) | -29.1
(0.02%) | -70.2
(0.04%) | -80.9
(0.04%) | -16.9
(0.01%) | +20.6
(0.01%) | +144
(0.07%) | +266
(0.14%) | +409
(0.21%) | +363
(0.19%) | +331
(0.17%) | +353
(0.18%) | +363
(0.19%) | +368
(0.19%) | 買賣超金額
(佔成交額) | -76.6萬
(0.87%) | -188萬
(1.2%) | -218萬
(0.75%) | -40.8萬
(0.03%) | +72.2萬
(0.02%) | +304萬
(0.03%) | +357萬
(0.02%) | +577萬
(0.03%) | +526萬
(0.03%) | +581萬
(0.02%) | +611萬
(0.02%) | +620萬
(0.02%) | +517萬
(0.03%) | 目前股價
26.15元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 26.3
(731) | 26.75
(1,531) | 27.45
(2,910) | 28.32
(1.48萬) | 27.64
(2.64萬) | 26.74
(10萬) | 24.21
(15.2萬) | 22.95
(17.5萬) | 22.22
(19.2萬) | 19.49
(33.5萬) | 19.27
(34.2萬) | 18.81
(35.8萬) | 23.74
(16萬) | 每股賣出均價
(累計賣張) | 26.27
(1,371) | 26.55
(2,002) | 27.07
(2,980) | 28.17
(1.24萬) | 27.43
(2.71萬) | 27.03
(10萬) | 24.48
(15.2萬) | 23.3
(17.2萬) | 22.41
(19.1萬) | 19.6
(33.3萬) | 19.38
(34萬) | 18.91
(35.6萬) | 24.04
(15.9萬) | 買賣超張數
(佔發行量) | -640
(0.33%) | -471
(0.24%) | -69.9
(0.04%) | +2,324
(1.21%) | -673
(0.35%) | -38.6
(0.02%) | +623
(0.32%) | +3,041
(1.58%) | +559
(0.29%) | +1,654
(0.86%) | +2,085
(1.08%) | +1,772
(0.92%) | +1,439
(0.75%) | 買賣超金額
(佔成交額) | -1,679萬
(19.11%) | -1,221萬
(7.78%) | -78.4萬
(0.27%) | +6,776萬
(4.39%) | -1,278萬
(0.43%) | -2,991萬
(0.26%) | -2,657萬
(0.17%) | +998萬
(0.06%) | -2,410萬
(0.13%) | -459萬
(0.01%) | +72.4萬
(0%) | -278萬
(0.01%) | -1,388萬
(0.09%) |
目前股價
26.15元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 26.3
(714) | 26.75
(1,505) | 27.46
(2,883) | 28.33
(1.46萬) | 27.64
(2.61萬) | 26.75
(9.9萬) | 24.33
(14.8萬) | 23.05
(17萬) | 22.34
(18.6萬) | 19.52
(32.7萬) | 19.31
(33.4萬) | 19.18
(33.9萬) | 23.85
(15.6萬) | 每股賣出均價
(累計賣張) | 26.27
(1,325) | 26.54
(1,906) | 27.08
(2,872) | 28.18
(1.23萬) | 27.43
(2.68萬) | 27.03
(9.9萬) | 24.57
(14.8萬) | 23.37
(16.8萬) | 22.51
(18.6萬) | 19.63
(32.6萬) | 19.42
(33.3萬) | 19.3
(33.7萬) | 24.14
(15.5萬) | 買賣超張數
(佔發行量) | -611
(0.32%) | -401
(0.21%) | +11
(0.01%) | +2,341
(1.21%) | -694
(0.36%) | -2.83
(0%) | +189
(0.1%) | +2,464
(1.28%) | +25.1
(0.01%) | +1,152
(0.6%) | +1,562
(0.81%) | +1,661
(0.86%) | +1,083
(0.56%) | 買賣超金額
(佔成交額) | -1,603萬
(18.24%) | -1,032萬
(6.58%) | +140萬
(0.48%) | +6,817萬
(4.42%) | -1,350萬
(0.45%) | -2,790萬
(0.25%) | -3,167萬
(0.2%) | +301萬
(0.02%) | -3,058萬
(0.16%) | -1,165萬
(0.04%) | -664萬
(0.02%) | -665萬
(0.02%) | -1,782萬
(0.11%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 26.3
(714) | 26.75
(1,505) | 27.46
(2,883) | 28.33
(1.46萬) | 27.64
(2.61萬) | 26.75
(9.9萬) | 24.33
(14.8萬) | 23.05
(17萬) | 22.34
(18.6萬) | 19.52
(32.7萬) | 19.31
(33.4萬) | 18.86
(34.9萬) | 23.85
(15.6萬) | 每股賣出均價
(累計賣張) | 26.27
(1,325) | 26.54
(1,906) | 27.08
(2,872) | 28.18
(1.23萬) | 27.43
(2.68萬) | 27.03
(9.9萬) | 24.57
(14.8萬) | 23.37
(16.8萬) | 22.51
(18.6萬) | 19.63
(32.6萬) | 19.42
(33.3萬) | 18.96
(34.8萬) | 24.14
(15.5萬) | 買賣超張數
(佔發行量) | -611
(0.32%) | -401
(0.21%) | +11
(0.01%) | +2,341
(1.21%) | -694
(0.36%) | -2.83
(0%) | +189
(0.1%) | +2,464
(1.28%) | +25.1
(0.01%) | +1,152
(0.6%) | +1,562
(0.81%) | +1,248
(0.65%) | +1,083
(0.56%) | 買賣超金額
(佔成交額) | -1,603萬
(18.24%) | -1,032萬
(6.58%) | +140萬
(0.48%) | +6,817萬
(4.42%) | -1,350萬
(0.45%) | -2,790萬
(0.25%) | -3,167萬
(0.2%) | +301萬
(0.02%) | -3,058萬
(0.16%) | -1,165萬
(0.04%) | -664萬
(0.02%) | -1,013萬
(0.03%) | -1,782萬
(0.11%) | 目前股價
26.15元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 22.98
(32) | 19.03
(626) | 17.78
(811) | 17.79
(809) | 17.69
(856) | 17.69
(856) | 17.61
(865) | 19.02
(628) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 27.23
(212) | 22.68
(458) | 20.56
(643) | 20.56
(643) | 20.21
(690) | 20.21
(690) | 19.94
(709) | 20.59
(640) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -180
(0.09%) | +168
(0.09%) | +168
(0.09%) | +170
(0.09%) | +170
(0.09%) | +170
(0.09%) | +160
(0.08%) | -12
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -504萬
(0.04%) | +153萬
(0.01%) | +120萬
(0.01%) | +122萬
(0.01%) | +125萬
(0%) | +125萬
(0%) | +115萬
(0%) | -123萬
(0.01%) | 目前股價
26.15元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 26.29
(17) | 26.59
(26) | 26.68
(27.3) | 27.9
(159) | 27.59
(263) | 25.75
(1,055) | 20.37
(3,833) | 19.78
(4,292) | 18.98
(5,018) | 18.15
(6,299) | 17.64
(6,655) | 16.86
(7,274) | 20.06
(4,074) | 每股賣出均價
(累計賣張) | 26.32
(46.1) | 26.75
(96.2) | 26.89
(108) | 27.54
(176) | 26.95
(243) | 26.49
(910) | 20.89
(3,566) | 20.38
(3,883) | 19.33
(4,655) | 18.19
(5,968) | 17.66
(6,302) | 16.85
(6,913) | 20.65
(3,706) | 買賣超張數
(佔發行量) | -29.1
(0.02%) | -70.2
(0.04%) | -80.9
(0.04%) | -16.9
(0.01%) | +20.6
(0.01%) | +144
(0.07%) | +267
(0.14%) | +409
(0.21%) | +363
(0.19%) | +331
(0.17%) | +353
(0.18%) | +361
(0.19%) | +368
(0.19%) | 買賣超金額
(佔成交額) | -76.6萬
(0.87%) | -188萬
(1.2%) | -218萬
(0.75%) | -40.8萬
(0.03%) | +72.2萬
(0.02%) | +304萬
(0.03%) | +358萬
(0.02%) | +577萬
(0.03%) | +526萬
(0.03%) | +580萬
(0.02%) | +611萬
(0.02%) | +616萬
(0.02%) | +517萬
(0.03%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 27.55
(3) | 27.55
(3) | 27.55
(3) | 14.64
(211) | 14.22
(407) | 14.22
(407) | 14.22
(407) | 27.55
(3) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 27.55
(3.19) | 27.55
(3.19) | 27.55
(3.19) | 14.6
(221) | 14.2
(416) | 14.2
(416) | 14.2
(416) | 27.55
(3.19) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -0.19
(0%) | -0.19
(0%) | -0.19
(0%) | +0.36
(0%) | +0.36
(0%) | +0.36
(0%) | +0.36
(0%) | -0.19
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -5,124
(0%) | -5,124
(0%) | -5,124
(0%) | +3,758
(0%) | +5,384
(0%) | +5,384
(0%) | +5,384
(0%) | -5,124
(0%) | | 合計 | 每股買進均價
(累計買張) | 26.29
(17) | 26.59
(26) | 26.68
(27.3) | 27.9
(159) | 27.59
(263) | 25.75
(1,058) | 20.37
(3,836) | 19.79
(4,295) | 18.8
(5,230) | 17.91
(6,706) | 17.44
(7,061) | 16.63
(7,780) | 20.06
(4,077) | 每股賣出均價
(累計賣張) | 26.32
(46.1) | 26.75
(96.2) | 26.89
(108) | 27.54
(176) | 26.95
(243) | 26.5
(913) | 20.89
(3,570) | 20.38
(3,886) | 19.12
(4,876) | 17.93
(6,385) | 17.44
(6,718) | 16.6
(7,427) | 20.66
(3,709) | 買賣超張數
(佔發行量) | -29.1
(0.02%) | -70.2
(0.04%) | -80.9
(0.04%) | -16.9
(0.01%) | +20.6
(0.01%) | +144
(0.07%) | +266
(0.14%) | +409
(0.21%) | +363
(0.19%) | +331
(0.17%) | +353
(0.18%) | +363
(0.19%) | +368
(0.19%) | 買賣超金額
(佔成交額) | -76.6萬
(0.87%) | -188萬
(1.2%) | -218萬
(0.75%) | -40.8萬
(0.03%) | +72.2萬
(0.02%) | +304萬
(0.03%) | +357萬
(0.02%) | +577萬
(0.03%) | +526萬
(0.03%) | +581萬
(0.02%) | +611萬
(0.02%) | +620萬
(0.02%) | +517萬
(0.03%) | 目前股價
26.15元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 26.3
(731) | 26.75
(1,531) | 27.45
(2,910) | 28.32
(1.48萬) | 27.64
(2.64萬) | 26.74
(10萬) | 24.21
(15.2萬) | 22.95
(17.5萬) | 22.22
(19.2萬) | 19.49
(33.5萬) | 19.27
(34.2萬) | 18.81
(35.8萬) | 23.74
(16萬) | 每股賣出均價
(累計賣張) | 26.27
(1,371) | 26.55
(2,002) | 27.07
(2,980) | 28.17
(1.24萬) | 27.43
(2.71萬) | 27.03
(10萬) | 24.48
(15.2萬) | 23.3
(17.2萬) | 22.41
(19.1萬) | 19.6
(33.3萬) | 19.38
(34萬) | 18.91
(35.6萬) | 24.04
(15.9萬) | 買賣超張數
(佔發行量) | -640
(0.33%) | -471
(0.24%) | -69.9
(0.04%) | +2,324
(1.21%) | -673
(0.35%) | -38.6
(0.02%) | +623
(0.32%) | +3,041
(1.58%) | +559
(0.29%) | +1,654
(0.86%) | +2,085
(1.08%) | +1,772
(0.92%) | +1,439
(0.75%) | 買賣超金額
(佔成交額) | -1,679萬
(19.11%) | -1,221萬
(7.78%) | -78.4萬
(0.27%) | +6,776萬
(4.39%) | -1,278萬
(0.43%) | -2,991萬
(0.26%) | -2,657萬
(0.17%) | +998萬
(0.06%) | -2,410萬
(0.13%) | -459萬
(0.01%) | +72.4萬
(0%) | -278萬
(0.01%) | -1,388萬
(0.09%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/22 | 26.15 | -0.2 | -0.76 | 1,453 | 147 | 757 | -610 | 6,295 | 3.26 | 0 | 0 | 0 | 5 | 0.23 | +4.77 | 152 | 757 | -605 | | 09/21 | 26.35 | -0.6 | -2.23 | 1,891 | 567 | 568 | -1 | 7,029 | 3.64 | 0 | 0 | 0 | 12 | 45.9 | -33.9 | 579 | 614 | -34.9 | | 09/20 | 26.95 | -0.75 | -2.71 | 2,542 | 791 | 581 | +210 | 7,059 | 3.66 | 0 | 0 | 0 | 9 | 50.1 | -41.1 | 800 | 631 | +169 | | 09/19 | 27.7 | -0.6 | -2.12 | 2,711 | 664 | 631 | +33 | 6,847 | 3.55 | 0 | 0 | 0 | 0 | 11 | -11 | 664 | 642 | +22 | | 09/18 | 28.3 | -0.4 | -1.39 | 1,991 | 714 | 335 | +379 | 6,791 | 3.52 | 0 | 0 | 0 | 1.27 | 1 | +0.27 | 715 | 336 | +379 | | 09/15 | 28.7 | 0 | 0 | 4,249 | 1,335 | 946 | +389 | 6,393 | 3.31 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 1,335 | 946 | +389 | | 09/14 | 28.7 | +0.55 | +1.95 | 6,373 | 2,908 | 739 | +2,169 | 6,368 | 3.3 | 0 | 0 | 0 | 2.16 | 2 | +0.16 | 2,910 | 741 | +2,169 | | 09/13 | 28.15 | +0.5 | +1.81 | 7,840 | 2,431 | 1,452 | +979 | 4,202 | 2.18 | 0 | 0 | 0 | 61.1 | 1 | +60.1 | 2,492 | 1,453 | +1,039 | | 09/12 | 27.65 | -0.1 | -0.36 | 5,425 | 1,429 | 1,263 | +166 | 3,184 | 1.65 | 0 | 0 | 0 | 60.3 | 7.11 | +53.2 | 1,489 | 1,270 | +219 | | 09/11 | 27.75 | -1.25 | -4.31 | 20,066 | 3,627 | 5,000 | -1,373 | 3,007 | 1.56 | 0 | 0 | 0 | 8.27 | 58 | -49.8 | 3,635 | 5,058 | -1,423 | | 09/08 | 29 | 0 | 0 | 9,728 | 1,522 | 2,101 | -579 | 4,371 | 2.26 | 0 | 0 | 0 | 53.7 | 7.32 | +46.4 | 1,576 | 2,108 | -533 | | 09/07 | 29 | +1.35 | +4.88 | 12,739 | 2,127 | 2,266 | -139 | 4,915 | 2.55 | 0 | 0 | 0 | 0 | 3.39 | -3.38 | 2,127 | 2,269 | -142 | | 09/06 | 27.65 | +0.3 | +1.1 | 6,993 | 1,540 | 1,272 | +268 | 5,044 | 2.61 | 0 | 0 | 0 | 3.01 | 0.04 | +2.97 | 1,543 | 1,272 | +271 | | 09/05 | 27.35 | +0.9 | +3.4 | 4,420 | 1,076 | 982 | +94 | 4,875 | 2.52 | 0 | 0 | 0 | 3.91 | 1 | +2.91 | 1,080 | 983 | +96.9 | | 09/04 | 26.45 | -0.4 | -1.49 | 5,874 | 858 | 2,559 | -1,701 | 4,639 | 2.4 | 0 | 0 | 0 | 1.9 | 2.44 | -0.55 | 860 | 2,561 | -1,702 | | 09/01 | 26.85 | +1.8 | +7.19 | 5,473 | 1,116 | 2,101 | -985 | 6,235 | 3.23 | 0 | 0 | 0 | 9 | 9.68 | -0.68 | 1,125 | 2,111 | -986 | | 08/31 | 25.05 | +0.4 | +1.62 | 1,168 | 364 | 529 | -165 | 7,220 | 3.74 | 0 | 0 | 0 | 29.6 | 0 | +29.6 | 394 | 529 | -135 | | 08/30 | 24.65 | +0.25 | +1.02 | 1,080 | 365 | 399 | -34 | 7,405 | 3.84 | 0 | 0 | 0 | 0.2 | 0.58 | -0.38 | 365 | 400 | -34.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/29 | 24.4 | +0.15 | +0.62 | 655 | 611 | 952 | -341 | 7,501 | 3.89 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 612 | 953 | -341 | | 08/28 | 24.25 | +0.2 | +0.83 | 1,213 | 512 | 447 | +65 | 7,487 | 3.88 | 0 | 0 | 0 | 1.4 | 13 | -11.6 | 513 | 460 | +53.4 | | 08/25 | 24.05 | -0.25 | -1.03 | 1,473 | 759 | 483 | +276 | 7,422 | 3.85 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 759 | 483 | +276 | | 08/24 | 24.3 | -0.15 | -0.61 | 1,491 | 661 | 455 | +206 | 7,146 | 3.7 | 0 | 0 | 0 | 0.14 | 28 | -27.9 | 661 | 483 | +178 | | 08/23 | 24.45 | 0 | 0 | 1,168 | 616 | 424 | +192 | 6,940 | 3.6 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 617 | 424 | +193 | | 08/22 | 24.45 | -0.35 | -1.41 | 1,304 | 343 | 390 | -47 | 6,774 | 3.51 | 0 | 0 | 0 | 4.63 | 0 | +4.63 | 348 | 390 | -42.4 | | 08/21 | 24.8 | -0.2 | -0.8 | 1,219 | 548 | 344 | +204 | 6,856 | 3.55 | 0 | 0 | 0 | 0 | 80.3 | -80.3 | 548 | 424 | +124 | | 08/18 | 25 | -0.65 | -2.53 | 2,170 | 611 | 952 | -341 | 6,690 | 3.47 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 612 | 953 | -341 | | 08/17 | 25.65 | +0.6 | +2.4 | 1,983 | 896 | 596 | +300 | 7,050 | 3.65 | 0 | 0 | 0 | 40 | 2.46 | +37.5 | 936 | 598 | +338 | | 08/16 | 25.05 | +0.2 | +0.8 | 2,009 | 879 | 762 | +117 | 6,750 | 3.5 | 0 | 0 | 0 | 20.6 | 7.68 | +12.9 | 900 | 770 | +130 | | 08/15 | 24.85 | +0.25 | +1.02 | 1,871 | 1,097 | 727 | +370 | 6,683 | 3.46 | 0 | 0 | 0 | 49.8 | 12 | +37.8 | 1,147 | 739 | +408 | | 08/14 | 24.6 | -0.85 | -3.34 | 2,679 | 1,429 | 601 | +828 | 6,314 | 3.27 | 0 | 0 | 0 | 4.18 | 51.6 | -47.4 | 1,433 | 653 | +781 | | 08/11 | 25.45 | -0.35 | -1.36 | 3,381 | 1,682 | 602 | +1,080 | 5,516 | 2.86 | 1 | 0 | +1 | 1.57 | 3.22 | -1.65 | 1,685 | 605 | +1,079 | | 08/10 | 25.8 | -1.2 | -4.44 | 3,212 | 1,164 | 755 | +409 | 4,436 | 2.3 | 0 | 0 | 0 | 15.1 | 59 | -43.9 | 1,179 | 814 | +365 | | 08/09 | 27 | -0.4 | -1.46 | 2,425 | 21 | 58 | -37 | 4,045 | 2.09 | 0 | 0 | 0 | 3 | 3.19 | -0.19 | 24 | 61.2 | -37.2 | | 08/08 | 27.4 | -0.6 | -2.14 | 3,213 | 837 | 1,305 | -468 | 3,693 | 1.91 | 0 | 0 | 0 | 25 | 13 | +12 | 862 | 1,318 | -456 | | 08/07 | 28 | 0 | 0 | 2,410 | 742 | 506 | +236 | 4,161 | 2.15 | 2 | 0 | +2 | 26 | 25 | +0.98 | 770 | 531 | +239 | | 08/04 | 28 | +0.65 | +2.38 | 3,866 | 1,220 | 989 | +231 | 3,892 | 2.02 | 0 | 22 | -22 | 60.6 | 6 | +54.6 | 1,281 | 1,017 | +264 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/02 | 27.35 | 0 | 0 | 9,006 | 1,723 | 3,318 | -1,595 | 3,587 | 1.86 | 0 | 22 | -22 | 39 | 9.02 | +30 | 1,762 | 3,349 | -1,587 | | 08/01 | 27.35 | -0.55 | -1.97 | 3,303 | 860 | 968 | -108 | 5,156 | 2.67 | 0 | 0 | 0 | 3.95 | 2.3 | +1.65 | 864 | 970 | -106 | | 07/31 | 27.9 | -0.8 | -2.79 | 5,335 | 953 | 1,351 | -398 | 5,173 | 2.68 | 0 | 2 | -2 | 8.66 | 25 | -16.3 | 962 | 1,378 | -416 | | 07/28 | 28.7 | -0.5 | -1.71 | 8,331 | 1,426 | 2,565 | -1,139 | 5,347 | 2.77 | 0 | 0 | 0 | 3 | 16 | -13 | 1,429 | 2,581 | -1,152 | | 07/27 | 29.2 | -0.1 | -0.34 | 18,633 | 4,877 | 6,155 | -1,278 | 6,480 | 3.36 | 0 | 0 | 0 | 18 | 0 | +18 | 4,895 | 6,155 | -1,260 | | 07/26 | 29.3 | +0.15 | +0.51 | 37,243 | 7,050 | 7,140 | -90 | 7,450 | 3.86 | 0 | 2 | -2 | 40 | 14.2 | +25.8 | 7,090 | 7,156 | -66.2 | | 07/25 | 29.15 | +2.65 | +10 | 17,530 | 2,268 | 3,810 | -1,542 | 7,073 | 3.67 | 0 | 2 | -2 | 0 | 9 | -9 | 2,268 | 3,821 | -1,553 | | 07/24 | 26.5 | +0.35 | +1.34 | 11,021 | 2,039 | 3,716 | -1,677 | 8,520 | 4.42 | 0 | 1 | -1 | 8 | 5 | +3 | 2,047 | 3,722 | -1,675 | | 07/21 | 26.15 | -0.7 | -2.61 | 6,135 | 1,970 | 1,304 | +666 | 10,139 | 5.26 | 0 | 2 | -2 | 12 | 2 | +10 | 1,982 | 1,308 | +674 | | 07/20 | 26.85 | -0.65 | -2.36 | 13,767 | 2,195 | 3,932 | -1,737 | 9,463 | 4.91 | 0 | 46 | -46 | 0 | 15 | -15 | 2,195 | 3,993 | -1,798 | | 07/19 | 27.5 | -2 | -6.78 | 18,110 | 5,605 | 3,749 | +1,856 | 11,010 | 5.71 | 0 | 41 | -41 | 52 | 126 | -74 | 5,657 | 3,916 | +1,741 | | 07/18 | 29.5 | +2.65 | +9.87 | 18,126 | 2,602 | 1,328 | +1,274 | 9,063 | 4.7 | 0 | 40 | -40 | 1 | 19 | -18 | 2,603 | 1,387 | +1,216 | | 07/17 | 26.85 | +2.3 | +9.37 | 21,877 | 5,088 | 6,701 | -1,613 | 7,777 | 4.03 | 2 | 0 | +2 | 12 | 9 | +3 | 5,102 | 6,710 | -1,608 | | 07/14 | 24.55 | +0.75 | +3.15 | 14,561 | 2,397 | 4,725 | -2,328 | 9,271 | 4.81 | 5 | 0 | +5 | 32 | 8 | +24 | 2,434 | 4,733 | -2,299 | | 07/13 | 23.8 | -0.35 | -1.45 | 7,037 | 1,232 | 2,712 | -1,480 | 11,568 | 6 | 0 | 0 | 0 | 5 | 15 | -10 | 1,237 | 2,727 | -1,490 | | 07/12 | 24.15 | -0.9 | -3.59 | 17,425 | 5,634 | 3,140 | +2,494 | 12,816 | 6.65 | 4 | 5 | -1 | 97 | 51 | +46 | 5,735 | 3,196 | +2,539 | | 07/11 | 25.05 | +2.25 | +9.87 | 17,622 | 3,730 | 1,420 | +2,310 | 10,324 | 5.35 | 0 | 2 | -2 | 19 | 51 | -32 | 3,749 | 1,473 | +2,276 | | 07/10 | 23.4 | +2.1 | +9.86 | 11,141 | 931 | 483 | +448 | 8,225 | 4.26 | 0 | 0 | 0 | 5 | 10 | -5 | 936 | 493 | +443 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/07 | 21.3 | -0.65 | -2.96 | 2,981 | 902 | 785 | +117 | 7,917 | 4.1 | 4 | 0 | +4 | 78 | 2 | +76 | 984 | 787 | +197 | | 07/06 | 21.95 | +0.45 | +2.09 | 4,844 | 1,963 | 828 | +1,135 | 7,823 | 4.06 | 4 | 0 | +4 | 0 | 8 | -8 | 1,967 | 836 | +1,131 | | 07/05 | 21.5 | +0.35 | +1.65 | 3,080 | 1,396 | 368 | +1,028 | 6,732 | 3.49 | 3 | 20 | -17 | 0 | 2 | -2 | 1,399 | 390 | +1,009 | | 07/04 | 21.15 | +0.75 | +3.68 | 4,591 | 1,541 | 702 | +839 | 5,704 | 2.96 | 3 | 0 | +3 | 0 | 4 | -4 | 1,544 | 706 | +838 | | 07/03 | 20.4 | +0.35 | +1.75 | 1,571 | 703 | 198 | +505 | 4,951 | 2.56 | 0 | 2 | -2 | 0 | 1 | -1 | 703 | 201 | +502 | | 06/30 | 20.05 | +0.3 | +1.52 | 853 | 361 | 425 | -64 | 4,506 | 2.33 | 0 | 3 | -3 | 36 | 2 | +34 | 397 | 430 | -33 | | 06/29 | 19.75 | +0.15 | +0.77 | 702 | 385 | 268 | +117 | 4,791 | 2.48 | 1 | 0 | +1 | 38 | 0 | +38 | 424 | 268 | +156 | | 06/28 | 19.6 | 0 | 0 | 1,052 | 463 | 247 | +216 | 4,831 | 2.5 | 2 | 0 | +2 | 20 | 0 | +20 | 485 | 247 | +238 | | 06/27 | 19.6 | -0.4 | -2 | 1,543 | 438 | 525 | -87.3 | 4,660 | 2.41 | 0 | 0 | 0 | 11 | 0 | +11 | 449 | 525 | -76.3 | | 06/26 | 20 | -0.4 | -1.96 | 766 | 86 | 338 | -252 | 4,841 | 2.51 | 1 | 0 | +1 | 3 | 0 | +3 | 90 | 338 | -248 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
