| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.25 | 25.7 | +2.55 | +9.92% | 9.92% | 26.65 | 28.25 | 25.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20,658 | 5.73億 | 10,008 | 2.1張/筆 | 27.73元 | 2.85 | 23.74 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,687 | 2.46億 | 4,386 | 2.2張/筆 | 25.44元 | +2.3 (+9.83%) | 連漲連跌: 連3漲 ( +6.95元 / +32.63%) 財報評分: 最新36分 / 平均29分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,770 | 3,026 | -256 | 連2買→賣 | 8,712 | 4.48% | 51,703 | 47,930 | +3,773 | 1.94% | 金額(元) | 7,681萬 | 8,391萬 | -710萬 | - | - | 9.52億 | 9.15億 | +3,725萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 3 | 0 | 買→2無 | - | - | 707 | 581 | +126 | 0.06% | 金額(元) | 8.32萬 | 8.32萬 | 0 | - | - | 1,251萬 | 1,062萬 | +189萬 | - | 總計 | 張數 | 2,773 | 3,029 | -256 | 連2買→賣 | - | - | 52,410 | 48,511 | +3,899 | 2.01% | 金額(元) | 7,690萬 | 8,400萬 | -710萬 | - | - | 9.65億 | 9.26億 | +3,914萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,770 | 3,026 | -256 | 連2買→賣 | - | - | 51,703 | 47,930 | +3,773 | 1.94% | 金額(元) | 7,681萬 | 8,391萬 | -710萬 | - | - | 9.52億 | 9.15億 | +3,725萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,770 | 3,026 | -256 | 連2買→賣 | 8,712 | 4.48% | 51,703 | 47,930 | +3,773 | 1.94% | 金額(元) | 7,681萬 | 8,391萬 | -710萬 | - | - | 9.52億 | 9.15億 | +3,725萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 3 | 0 | 買→2無 | - | - | 707 | 581 | +126 | 0.06% | 金額(元) | 8.32萬 | 8.32萬 | 0 | - | - | 1,251萬 | 1,062萬 | +189萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 3 | 0 | 買→2無 | - | - | 707 | 581 | +126 | 0.06% | 金額(元) | 8.32萬 | 8.32萬 | 0 | - | - | 1,251萬 | 1,062萬 | +189萬 | - | 總計 | 張數 | 2,773 | 3,029 | -256 | 連2買→賣 | - | - | 52,410 | 48,511 | +3,899 | 2.01% | 金額(元) | 7,690萬 | 8,400萬 | -710萬 | - | - | 9.65億 | 9.26億 | +3,914萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.25元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 27 (4,081) | 25.92 (5,506) | 25.57 (6,010) | 25.3 (6,484) | 21.95 (2.53萬) | 18.72 (4.84萬) | 16.93 (7.89萬) | 15.63 (9.97萬) | 15.21 (10.6萬) | 14.03 (13.8萬) | 13.55 (14.7萬) | 13.05 (15.8萬) | 18.42 (5.17萬) | 每股賣出均價 (累計賣張) | 27.28 (3,769) | 26.13 (5,087) | 23.69 (1.14萬) | 23.53 (1.25萬) | 22.47 (2.65萬) | 19.48 (4.46萬) | 17.4 (7.44萬) | 16.06 (9.29萬) | 15.56 (10萬) | 14.24 (13.3萬) | 13.79 (14萬) | 13.23 (15.1萬) | 19.09 (4.79萬) | 買賣超張數 (佔發行量) | +312 (0.16%) | +419 (0.22%) | -5,372 (2.77%) | -6,047 (3.11%) | -1,232 (0.63%) | +3,844 (1.98%) | +4,496 (2.32%) | +6,752 (3.48%) | +6,145 (3.17%) | +5,920 (3.05%) | +7,157 (3.69%) | +6,945 (3.58%) | +3,773 (1.94%) | 買賣超金額 (佔成交額) | +735萬 (0.9%) | +980萬 (0.99%) | -1.16億 (8.55%) | -1.31億 (7.88%) | -4,087萬 (1.15%) | +3,824萬 (0.76%) | +4,118萬 (0.53%) | +6,513萬 (0.68%) | +5,833萬 (0.57%) | +5,489萬 (0.38%) | +6,263萬 (0.4%) | +6,279萬 (0.34%) | +3,725萬 (0.71%) | 目前股價 28.25元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 28.25元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 27.73 (3) | 24.32 (10) | 23.64 (13) | 22.92 (24) | 20.9 (341) | 18.19 (633) | 16.26 (1,334) | 13.21 (2,971) | 13.07 (3,057) | 13.04 (3,081) | 13.16 (3,025) | 12.28 (3,428) | 17.7 (707) | 每股賣出均價 (累計賣張) | 27.73 (3) | 25.78 (5) | 22.96 (31) | 22.48 (84) | 21.93 (300) | 18.97 (502) | 14.49 (1,672) | 13.16 (2,548) | 13.04 (2,619) | 13.01 (2,643) | 12.93 (2,672) | 11.95 (3,085) | 18.28 (581) | 買賣超張數 (佔發行量) | 0 (0%) | +5 (0%) | -18 (0.01%) | -60 (0.03%) | +41.4 (0.02%) | +131 (0.07%) | -338 (0.17%) | +423 (0.22%) | +438 (0.23%) | +438 (0.23%) | +438 (0.23%) | +428 (0.22%) | +126 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | +11.4萬 (0.01%) | -40.4萬 (0.03%) | -134萬 (0.08%) | +56萬 (0.02%) | +199萬 (0.04%) | -253萬 (0.03%) | +570萬 (0.06%) | +582萬 (0.06%) | +579萬 (0.04%) | +579萬 (0.04%) | +577萬 (0.03%) | +189萬 (0.04%) | 目前股價 28.25元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 27 (4,084) | 25.92 (5,516) | 25.57 (6,023) | 25.29 (6,508) | 21.94 (2.56萬) | 18.72 (4.91萬) | 16.92 (8.02萬) | 15.56 (10.3萬) | 15.15 (10.9萬) | 14.01 (14.2萬) | 13.54 (15萬) | 13.03 (16.2萬) | 18.41 (5.24萬) | 每股賣出均價 (累計賣張) | 27.28 (3,772) | 26.13 (5,092) | 23.69 (1.14萬) | 23.52 (1.26萬) | 22.47 (2.68萬) | 19.48 (4.51萬) | 17.34 (7.61萬) | 15.98 (9.55萬) | 15.5 (10.3萬) | 14.22 (13.5萬) | 13.78 (14.3萬) | 13.21 (15.4萬) | 19.08 (4.85萬) | 買賣超張數 (佔發行量) | +312 (0.16%) | +424 (0.22%) | -5,390 (2.78%) | -6,107 (3.15%) | -1,191 (0.61%) | +3,975 (2.05%) | +4,158 (2.14%) | +7,175 (3.7%) | +6,583 (3.39%) | +6,358 (3.27%) | +7,595 (3.91%) | +7,373 (3.8%) | +3,899 (2.01%) | 買賣超金額 (佔成交額) | +735萬 (0.9%) | +991萬 (1%) | -1.16億 (8.58%) | -1.32億 (7.96%) | -4,031萬 (1.14%) | +4,023萬 (0.8%) | +3,865萬 (0.49%) | +7,084萬 (0.74%) | +6,415萬 (0.63%) | +6,068萬 (0.42%) | +6,842萬 (0.44%) | +6,855萬 (0.37%) | +3,914萬 (0.74%) |
目前股價 28.25元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 27 (4,081) | 25.92 (5,506) | 25.57 (6,010) | 25.3 (6,484) | 21.95 (2.53萬) | 18.72 (4.84萬) | 16.93 (7.89萬) | 15.63 (9.97萬) | 15.21 (10.6萬) | 14.03 (13.8萬) | 13.55 (14.7萬) | 13.46 (14.9萬) | 18.42 (5.17萬) | 每股賣出均價 (累計賣張) | 27.28 (3,769) | 26.13 (5,087) | 23.69 (1.14萬) | 23.53 (1.25萬) | 22.47 (2.65萬) | 19.48 (4.46萬) | 17.4 (7.44萬) | 16.06 (9.29萬) | 15.56 (10萬) | 14.24 (13.3萬) | 13.79 (14萬) | 13.7 (14.2萬) | 19.09 (4.79萬) | 買賣超張數 (佔發行量) | +312 (0.16%) | +419 (0.22%) | -5,372 (2.77%) | -6,047 (3.11%) | -1,232 (0.63%) | +3,844 (1.98%) | +4,496 (2.32%) | +6,752 (3.48%) | +6,145 (3.17%) | +5,920 (3.05%) | +7,157 (3.69%) | +7,339 (3.78%) | +3,773 (1.94%) | 買賣超金額 (佔成交額) | +735萬 (0.9%) | +980萬 (0.99%) | -1.16億 (8.55%) | -1.31億 (7.88%) | -4,087萬 (1.15%) | +3,824萬 (0.76%) | +4,118萬 (0.53%) | +6,513萬 (0.68%) | +5,833萬 (0.57%) | +5,489萬 (0.38%) | +6,263萬 (0.4%) | +6,363萬 (0.34%) | +3,725萬 (0.71%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27 (4,081) | 25.92 (5,506) | 25.57 (6,010) | 25.3 (6,484) | 21.95 (2.53萬) | 18.72 (4.84萬) | 16.93 (7.89萬) | 15.63 (9.97萬) | 15.21 (10.6萬) | 14.03 (13.8萬) | 13.55 (14.7萬) | 13.05 (15.8萬) | 18.42 (5.17萬) | 每股賣出均價 (累計賣張) | 27.28 (3,769) | 26.13 (5,087) | 23.69 (1.14萬) | 23.53 (1.25萬) | 22.47 (2.65萬) | 19.48 (4.46萬) | 17.4 (7.44萬) | 16.06 (9.29萬) | 15.56 (10萬) | 14.24 (13.3萬) | 13.79 (14萬) | 13.23 (15.1萬) | 19.09 (4.79萬) | 買賣超張數 (佔發行量) | +312 (0.16%) | +419 (0.22%) | -5,372 (2.77%) | -6,047 (3.11%) | -1,232 (0.63%) | +3,844 (1.98%) | +4,496 (2.32%) | +6,752 (3.48%) | +6,145 (3.17%) | +5,920 (3.05%) | +7,157 (3.69%) | +6,945 (3.58%) | +3,773 (1.94%) | 買賣超金額 (佔成交額) | +735萬 (0.9%) | +980萬 (0.99%) | -1.16億 (8.55%) | -1.31億 (7.88%) | -4,087萬 (1.15%) | +3,824萬 (0.76%) | +4,118萬 (0.53%) | +6,513萬 (0.68%) | +5,833萬 (0.57%) | +5,489萬 (0.38%) | +6,263萬 (0.4%) | +6,279萬 (0.34%) | +3,725萬 (0.71%) | 目前股價 28.25元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 28.25元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 27.73 (3) | 24.32 (10) | 23.64 (13) | 22.92 (24) | 20.9 (341) | 18.19 (633) | 16.26 (1,334) | 13.21 (2,971) | 13.07 (3,057) | 13.04 (3,081) | 12.97 (3,110) | 12.28 (3,432) | 17.7 (707) | 每股賣出均價 (累計賣張) | 27.73 (3) | 25.78 (5) | 22.96 (31) | 22.48 (84) | 21.93 (300) | 18.97 (502) | 14.49 (1,672) | 13.16 (2,548) | 13.04 (2,619) | 13.01 (2,643) | 12.93 (2,672) | 12.13 (2,995) | 18.28 (581) | 買賣超張數 (佔發行量) | 0 (0%) | +5 (0%) | -18 (0.01%) | -60 (0.03%) | +41.4 (0.02%) | +131 (0.07%) | -338 (0.17%) | +423 (0.22%) | +438 (0.23%) | +438 (0.23%) | +438 (0.23%) | +437 (0.23%) | +126 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | +11.4萬 (0.01%) | -40.4萬 (0.03%) | -134萬 (0.08%) | +56萬 (0.02%) | +199萬 (0.04%) | -253萬 (0.03%) | +570萬 (0.06%) | +582萬 (0.06%) | +579萬 (0.04%) | +579萬 (0.04%) | +582萬 (0.03%) | +189萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-85) | - (-71) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 4.98 (14) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,048 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27.73 (3) | 24.32 (10) | 23.64 (13) | 22.92 (24) | 20.9 (341) | 18.19 (633) | 16.26 (1,334) | 13.21 (2,971) | 13.07 (3,057) | 13.04 (3,081) | 13.16 (3,025) | 12.28 (3,428) | 17.7 (707) | 每股賣出均價 (累計賣張) | 27.73 (3) | 25.78 (5) | 22.96 (31) | 22.48 (84) | 21.93 (300) | 18.97 (502) | 14.49 (1,672) | 13.16 (2,548) | 13.04 (2,619) | 13.01 (2,643) | 12.93 (2,672) | 11.95 (3,085) | 18.28 (581) | 買賣超張數 (佔發行量) | 0 (0%) | +5 (0%) | -18 (0.01%) | -60 (0.03%) | +41.4 (0.02%) | +131 (0.07%) | -338 (0.17%) | +423 (0.22%) | +438 (0.23%) | +438 (0.23%) | +438 (0.23%) | +428 (0.22%) | +126 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | +11.4萬 (0.01%) | -40.4萬 (0.03%) | -134萬 (0.08%) | +56萬 (0.02%) | +199萬 (0.04%) | -253萬 (0.03%) | +570萬 (0.06%) | +582萬 (0.06%) | +579萬 (0.04%) | +579萬 (0.04%) | +577萬 (0.03%) | +189萬 (0.04%) | 目前股價 28.25元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 27 (4,084) | 25.92 (5,516) | 25.57 (6,023) | 25.29 (6,508) | 21.94 (2.56萬) | 18.72 (4.91萬) | 16.92 (8.02萬) | 15.56 (10.3萬) | 15.15 (10.9萬) | 14.01 (14.2萬) | 13.54 (15萬) | 13.03 (16.2萬) | 18.41 (5.24萬) | 每股賣出均價 (累計賣張) | 27.28 (3,772) | 26.13 (5,092) | 23.69 (1.14萬) | 23.52 (1.26萬) | 22.47 (2.68萬) | 19.48 (4.51萬) | 17.34 (7.61萬) | 15.98 (9.55萬) | 15.5 (10.3萬) | 14.22 (13.5萬) | 13.78 (14.3萬) | 13.21 (15.4萬) | 19.08 (4.85萬) | 買賣超張數 (佔發行量) | +312 (0.16%) | +424 (0.22%) | -5,390 (2.78%) | -6,107 (3.15%) | -1,191 (0.61%) | +3,975 (2.05%) | +4,158 (2.14%) | +7,175 (3.7%) | +6,583 (3.39%) | +6,358 (3.27%) | +7,595 (3.91%) | +7,373 (3.8%) | +3,899 (2.01%) | 買賣超金額 (佔成交額) | +735萬 (0.9%) | +991萬 (1%) | -1.16億 (8.58%) | -1.32億 (7.96%) | -4,031萬 (1.14%) | +4,023萬 (0.8%) | +3,865萬 (0.49%) | +7,084萬 (0.74%) | +6,415萬 (0.63%) | +6,068萬 (0.42%) | +6,842萬 (0.44%) | +6,855萬 (0.37%) | +3,914萬 (0.74%) |
目前股價 28.25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 28.25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 28.25 | +2.55 | +9.92 | 20,658 | 2,770 | 3,026 | -256 | | | 0 | 0 | 0 | 3 | 3 | 0 | 2,773 | 3,029 | -256 | '24/04/18 | 25.7 | +2.3 | +9.83 | 9,687 | 1,311 | 743 | +568 | 8,712 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1,311 | 743 | +568 | '24/04/17 | 23.4 | +2.1 | +9.86 | 7,372 | 1,425 | 1,318 | +107 | 8,144 | 4.19 | 0 | 0 | 0 | 7 | 2 | +5 | 1,432 | 1,320 | +112 | '24/04/16 | 21.3 | -2.15 | -9.17 | 10,003 | 421 | 5,328 | -4,907 | 8,037 | 4.13 | 0 | 0 | 0 | 3 | 14 | -11 | 424 | 5,342 | -4,918 | '24/04/15 | 23.45 | +0.55 | +2.4 | 6,530 | 83.1 | 967 | -884 | 12,944 | 6.66 | 0 | 0 | 0 | 0 | 12 | -12 | 83.1 | 979 | -896 | '24/04/12 | 22.9 | +2 | +9.57 | 3,982 | 12 | 442 | -430 | 13,828 | 7.12 | 0 | 0 | 0 | 0 | 48 | -48 | 12 | 490 | -478 | '24/04/11 | 20.9 | -0.6 | -2.79 | 1,702 | 82 | 218 | -136 | 14,258 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 218 | -136 | '24/04/10 | 21.5 | -0.8 | -3.59 | 2,003 | 59 | 77 | -18 | 14,394 | 7.41 | 0 | 0 | 0 | 3 | 0 | +3 | 62 | 77 | -15 | '24/04/09 | 22.3 | -0.3 | -1.33 | 2,888 | 122 | 111 | +11 | 14,412 | 7.42 | 0 | 0 | 0 | 5 | 5 | 0 | 127 | 116 | +11 | '24/04/08 | 22.6 | +2 | +9.71 | 3,263 | 199 | 301 | -102 | 14,401 | 7.41 | 0 | 0 | 0 | 3 | 0 | +3 | 202 | 301 | -99 | '24/04/03 | 20.6 | -0.9 | -4.19 | 1,815 | 178 | 220 | -42 | 14,503 | 7.46 | 0 | 0 | 0 | 7 | 0 | +7 | 185 | 220 | -35 | '24/04/02 | 21.5 | -0.1 | -0.46 | 1,930 | 341 | 110 | +231 | 14,545 | 7.49 | 0 | 0 | 0 | 119 | 0 | +119 | 460 | 110 | +350 | '24/04/01 | 21.6 | +0.9 | +4.35 | 3,103 | 164 | 270 | -106 | 14,314 | 7.37 | 0 | 0 | 0 | 27 | 0 | +27 | 191 | 270 | -79 | '24/03/29 | 20.7 | -1.2 | -5.48 | 4,665 | 551 | 718 | -167 | 14,420 | 7.42 | 0 | 0 | 0 | 2 | 7 | -5 | 553 | 725 | -172 | '24/03/28 | 21.9 | -1.35 | -5.81 | 9,504 | 2,767 | 1,745 | +1,022 | 14,587 | 7.51 | 0 | 0 | 0 | 43 | 0 | +43 | 2,810 | 1,745 | +1,065 | '24/03/27 | 23.25 | +0.5 | +2.2 | 15,332 | 3,790 | 4,080 | -290 | 13,565 | 6.98 | 0 | 0 | 0 | 20 | 160 | -140 | 3,810 | 4,240 | -430 | '24/03/26 | 22.75 | +2.05 | +9.9 | 22,939 | 4,434 | 3,737 | +697 | 13,855 | 7.13 | 0 | 0 | 0 | 15 | 9 | +6 | 4,449 | 3,746 | +703 | '24/03/25 | 20.7 | +1.85 | +9.81 | 8,207 | 1,030 | 1,292 | -262 | 13,158 | 6.77 | 0 | 0 | 0 | 5 | 2 | +3 | 1,035 | 1,294 | -259 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 18.85 | +1.7 | +9.91 | 13,189 | 2,600 | 1,227 | +1,373 | 13,420 | 6.91 | 0 | 0 | 0 | 64 | 14.3 | +49.7 | 2,664 | 1,241 | +1,423 | '24/03/21 | 17.15 | +1.55 | +9.94 | 10,086 | 2,950 | 591 | +2,359 | 12,047 | 6.2 | 0 | 0 | 0 | 15 | 23 | -8 | 2,965 | 614 | +2,351 | '24/03/20 | 15.6 | -0.3 | -1.89 | 3,569 | 1,313 | 456 | +857 | 9,688 | 4.98 | 0 | 0 | 0 | 24 | 0 | +24 | 1,337 | 456 | +881 | '24/03/19 | 15.9 | -0.4 | -2.45 | 6,192 | 702 | 1,305 | -603 | 8,831 | 4.54 | 0 | 0 | 0 | 55 | 6 | +49 | 757 | 1,311 | -554 | '24/03/18 | 16.3 | +0.3 | +1.88 | 4,652 | 1,618 | 836 | +782 | 9,434 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1,618 | 836 | +782 | '24/03/15 | 16 | -0.5 | -3.03 | 5,020 | 1,205 | 1,526 | -321 | 8,652 | 4.45 | 0 | 0 | 0 | 7 | 0 | +7 | 1,212 | 1,526 | -314 | '24/03/14 | 16.5 | +0.3 | +1.85 | 13,158 | 3,063 | 1,958 | +1,105 | 8,973 | 4.62 | 0 | 0 | 0 | 7 | 4 | +3 | 3,070 | 1,962 | +1,108 | '24/03/13 | 16.2 | +1.3 | +8.72 | 15,160 | 3,079 | 1,183 | +1,896 | 7,868 | 4.05 | 0 | 0 | 0 | 0 | 7 | -7 | 3,079 | 1,190 | +1,889 | '24/03/12 | 14.9 | +0.2 | +1.36 | 1,397 | 345 | 204 | +141 | 5,972 | 3.07 | 0 | 0 | 0 | 2 | 41.1 | -39.1 | 347 | 245 | +102 | '24/03/11 | 14.7 | +0.55 | +3.89 | 2,285 | 1,493 | 44 | +1,449 | 5,831 | 3 | 0 | 0 | 0 | 3 | 5 | -2 | 1,496 | 49 | +1,447 | '24/03/08 | 14.15 | -0.4 | -2.75 | 2,315 | 439 | 792 | -353 | 4,382 | 2.25 | 0 | 0 | 0 | 0 | 57 | -57 | 439 | 849 | -410 | '24/03/07 | 14.55 | -0.1 | -0.68 | 3,236 | 132 | 1,375 | -1,243 | 4,735 | 2.43 | 0 | 0 | 0 | 0 | 7 | -7 | 132 | 1,382 | -1,250 | '24/03/06 | 14.65 | +0.1 | +0.69 | 1,628 | 792 | 150 | +642 | 5,978 | 3.07 | 0 | 0 | 0 | 2 | 7 | -5 | 794 | 157 | +637 | '24/03/05 | 14.55 | +0.25 | +1.75 | 1,361 | 596 | 93 | +503 | 5,336 | 2.74 | 0 | 0 | 0 | 16 | 8 | +8 | 612 | 101 | +511 | '24/03/04 | 14.3 | -0.15 | -1.04 | 948 | 23 | 370 | -347 | 4,833 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 370 | -347 | '24/03/01 | 14.45 | -0.2 | -1.37 | 1,259 | 288 | 351 | -63 | 5,180 | 2.66 | 0 | 0 | 0 | 27 | 0 | +27 | 315 | 351 | -36 | '24/02/29 | 14.65 | +0.45 | +3.17 | 1,416 | 503 | 197 | +306 | 5,243 | 2.7 | 0 | 0 | 0 | 2 | 4.01 | -2.01 | 505 | 201 | +304 | '24/02/27 | 14.2 | -0.65 | -4.38 | 1,940 | 119 | 670 | -551 | 4,937 | 2.54 | 0 | 0 | 0 | 0 | 27 | -27 | 119 | 697 | -578 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 14.85 | +0.25 | +1.71 | 1,726 | 358 | 527 | -169 | 5,488 | 2.82 | 0 | 0 | 0 | 21 | 0 | +21 | 379 | 527 | -148 | '24/02/23 | 14.6 | -0.1 | -0.68 | 1,574 | 590 | 178 | +412 | 5,657 | 2.91 | 0 | 0 | 0 | 1 | 4.42 | -3.42 | 591 | 182 | +409 | '24/02/22 | 14.7 | -0.1 | -0.68 | 1,525 | 398 | 292 | +106 | 5,245 | 2.7 | 0 | 0 | 0 | 4 | 1 | +3 | 402 | 293 | +109 | '24/02/21 | 14.8 | -0.05 | -0.34 | 1,370 | 388 | 275 | +113 | 5,139 | 2.64 | 0 | 0 | 0 | 1 | 3 | -2 | 389 | 278 | +111 | '24/02/20 | 14.85 | -0.15 | -1 | 1,881 | 468 | 452 | +16 | 5,026 | 2.58 | 0 | 0 | 0 | 8 | 0 | +8 | 476 | 452 | +24 | '24/02/19 | 15 | -0.1 | -0.66 | 2,450 | 809 | 301 | +508 | 5,010 | 2.58 | 0 | 0 | 0 | 4 | 5 | -1 | 813 | 306 | +507 | '24/02/16 | 15.1 | +0.85 | +5.96 | 3,196 | 1,024 | 243 | +781 | 4,502 | 2.31 | 0 | 0 | 0 | 75 | 0 | +75 | 1,099 | 243 | +856 | '24/02/15 | 14.25 | -0.05 | -0.35 | 1,422 | 387 | 265 | +122 | 3,721 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 387 | 265 | +122 | '24/02/05 | 14.3 | -0.2 | -1.38 | 2,474 | 190 | 761 | -571 | 3,599 | 1.85 | 0 | 0 | 0 | 1 | 3 | -2 | 191 | 764 | -573 | '24/02/02 | 14.5 | +0.3 | +2.11 | 6,220 | 922 | 1,355 | -433 | 4,170 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 922 | 1,355 | -433 | '24/02/01 | 14.2 | +0.75 | +5.58 | 3,685 | 590 | 1,094 | -504 | 4,603 | 2.37 | 0 | 0 | 0 | 3 | 9 | -6 | 593 | 1,103 | -510 | '24/01/31 | 13.45 | +0.1 | +0.75 | 751 | 202 | 57 | +145 | 5,107 | 2.63 | 0 | 0 | 0 | 22 | 2 | +20 | 224 | 59 | +165 | '24/01/30 | 13.35 | -0.05 | -0.37 | 492 | 166 | 106 | +60 | 4,876 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 106 | +60 | '24/01/29 | 13.4 | +0.25 | +1.9 | 511 | 268 | 52 | +216 | 4,816 | 2.48 | 0 | 0 | 0 | 7 | 0 | +7 | 275 | 52 | +223 | '24/01/26 | 13.15 | -0.15 | -1.13 | 500 | 78 | 118 | -40 | 4,600 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 118 | -40 | '24/01/25 | 13.3 | -0.15 | -1.12 | 603 | 30 | 191 | -161 | 4,640 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 191 | -161 | '24/01/24 | 13.45 | -0.1 | -0.74 | 589 | 101 | 120 | -19 | 4,801 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 120 | -19 | '24/01/23 | 13.55 | +0.25 | +1.88 | 631 | 124 | 99 | +25 | 4,820 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 99 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 13.3 | +0.1 | +0.76 | 676 | 327 | 58 | +269 | 4,795 | 2.46 | 0 | 0 | 0 | 0 | 2 | -2 | 327 | 60 | +267 | '24/01/19 | 13.2 | 0 | 0 | 524 | 94 | 83 | +11 | 4,526 | 2.33 | 0 | 0 | 0 | 1 | 0 | +1 | 95 | 83 | +12 | '24/01/18 | 13.2 | +0.1 | +0.76 | 710 | 202 | 57 | +145 | 4,515 | 2.32 | 0 | 0 | 0 | 22 | 2 | +20 | 224 | 59 | +165 | '24/01/17 | 13.1 | -0.4 | -2.96 | 1,185 | 285 | 333 | -48 | 4,370 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 333 | -48 | '24/01/16 | 13.5 | -0.5 | -3.57 | 1,135 | 14 | 532 | -518 | 4,418 | 2.27 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 532 | -517 | '24/01/15 | 14 | +0.7 | +5.26 | 1,666 | 485 | 243 | +242 | 4,936 | 2.54 | 0 | 0 | 0 | 0 | 9 | -9 | 485 | 252 | +233 | '24/01/12 | 13.3 | -0.05 | -0.37 | 763 | 76 | 89 | -13 | 4,694 | 2.41 | 0 | 0 | 0 | 34 | 1 | +33 | 110 | 90 | +20 | '24/01/11 | 13.35 | 0 | 0 | 979 | 316 | 113 | +203 | 4,707 | 2.42 | 0 | 0 | 0 | 4 | 0 | +4 | 320 | 113 | +207 | '24/01/10 | 13.35 | -0.35 | -2.55 | 1,207 | 163 | 115 | +48 | 4,504 | 2.31 | 0 | 0 | 0 | 0 | 24 | -24 | 163 | 139 | +24 | '24/01/09 | 13.7 | -0.65 | -4.53 | 2,149 | 334 | 494 | -160 | 4,456 | 2.29 | 0 | 0 | 0 | 0 | 24 | -24 | 334 | 518 | -184 | '24/01/08 | 14.35 | +0.05 | +0.35 | 1,199 | 517 | 254 | +263 | 4,616 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 517 | 254 | +263 | '24/01/05 | 14.3 | -0.1 | -0.69 | 824 | 238 | 114 | +124 | 4,353 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 114 | +124 | '24/01/04 | 14.4 | +0.2 | +1.41 | 1,328 | 229 | 386 | -157 | 4,229 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 386 | -157 | '24/01/03 | 14.2 | -0.25 | -1.73 | 1,079 | 160 | 216 | -56 | 4,386 | 2.25 | 0 | 0 | 0 | 2 | 0 | +2 | 162 | 216 | -54 | '24/01/02 | 14.45 | +0.2 | +1.4 | 2,044 | 171 | 326 | -155 | 4,442 | 2.28 | 0 | 0 | 0 | 10 | 19.1 | -9.12 | 181 | 345 | -164 | '23/12/29 | 14.25 | -0.7 | -4.68 | 3,541 | 106 | 1,095 | -989 | 4,597 | 2.36 | 0 | 0 | 0 | 1 | 1 | 0 | 107 | 1,096 | -989 | '23/12/28 | 14.95 | +1.35 | +9.93 | 5,342 | 812 | 1,178 | -366 | 5,586 | 2.87 | 0 | 0 | 0 | 26 | 32 | -6 | 838 | 1,210 | -372 | '23/12/27 | 13.6 | +0.05 | +0.37 | 761 | 118 | 39.8 | +78.2 | 5,952 | 3.06 | 0 | 0 | 0 | 0 | 1 | -1 | 118 | 40.8 | +77.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 13.55 | +0.05 | +0.37 | 898 | 145 | 190 | -45.1 | 5,873 | 3.02 | 0 | 0 | 0 | 17 | 30 | -13 | 162 | 220 | -58.1 | '23/12/25 | 13.5 | -0.1 | -0.74 | 1,311 | 193 | 270 | -77.1 | 5,918 | 3.04 | 0 | 0 | 0 | 1 | 0 | +1 | 194 | 270 | -76.1 | '23/12/22 | 13.6 | -0.35 | -2.51 | 2,051 | 168 | 181 | -13 | 5,996 | 3.08 | 0 | 0 | 0 | 6 | 40 | -34 | 174 | 221 | -47 | '23/12/21 | 13.95 | -0.55 | -3.79 | 2,524 | 299 | 345 | -46 | 6,009 | 3.09 | 0 | 0 | 0 | 0 | 229 | -229 | 299 | 574 | -275 | '23/12/20 | 14.5 | -0.6 | -3.97 | 3,163 | 117 | 1,129 | -1,012 | 6,055 | 3.11 | 0 | 0 | 0 | 0 | 5 | -5 | 117 | 1,134 | -1,017 | '23/12/19 | 15.1 | +0.8 | +5.59 | 4,429 | 676 | 1,627 | -951 | 7,067 | 3.63 | 0 | 0 | 0 | 6 | 86 | -80 | 682 | 1,713 | -1,031 | '23/12/18 | 14.3 | -0.35 | -2.39 | 2,167 | 805 | 356 | +449 | 8,018 | 4.12 | 0 | 0 | 0 | 3 | 19 | -16 | 808 | 375 | +433 | '23/12/15 | 14.65 | -0.3 | -2.01 | 4,131 | 1,307 | 902 | +405 | 7,569 | 3.89 | 0 | 0 | 0 | 4 | 0 | +4 | 1,311 | 902 | +409 | '23/12/14 | 14.95 | -0.45 | -2.92 | 4,638 | 1,211 | 332 | +879 | 7,164 | 3.68 | 0 | 0 | 0 | 10 | 20 | -10 | 1,221 | 352 | +869 | '23/12/13 | 15.4 | -0.4 | -2.53 | 3,799 | 914 | 524 | +390 | 6,285 | 3.23 | 0 | 0 | 0 | 6.14 | 0 | +6.14 | 920 | 524 | +396 | '23/12/12 | 15.8 | -0.2 | -1.25 | 6,388 | 1,187 | 772 | +415 | 5,895 | 3.03 | 0 | 0 | 0 | 267 | 6 | +261 | 1,454 | 778 | +676 | '23/12/11 | 16 | -0.25 | -1.54 | 5,412 | 668 | 912 | -244 | 5,480 | 2.82 | 0 | 0 | 0 | 86 | 0 | +86 | 754 | 912 | -158 | '23/12/08 | 16.25 | +0.95 | +6.21 | 10,178 | 2,277 | 1,483 | +794 | 5,724 | 2.94 | 0 | 0 | 0 | 10 | 1 | +9 | 2,287 | 1,484 | +803 | '23/12/07 | 15.3 | -0.75 | -4.67 | 19,056 | 2,458 | 1,761 | +697 | 4,930 | 2.53 | 0 | 0 | 0 | 5 | 1 | +4 | 2,463 | 1,762 | +701 | '23/12/06 | 16.05 | +1.2 | +8.08 | 13,088 | 1,488 | 2,230 | -742 | 4,233 | 2.18 | 0 | 0 | 0 | 1 | 6 | -5 | 1,489 | 2,236 | -747 | '23/12/05 | 14.85 | +1.05 | +7.61 | 10,777 | 1,217 | 3,090 | -1,873 | 4,975 | 2.56 | 0 | 0 | 0 | 4 | 25 | -21 | 1,221 | 3,115 | -1,894 | '23/12/04 | 13.8 | +0.15 | +1.1 | 9,861 | 1,769 | 1,818 | -49 | 6,848 | 3.52 | 0 | 0 | 0 | 6 | 48 | -42 | 1,775 | 1,866 | -91 | '23/12/01 | 13.65 | -0.2 | -1.44 | 8,808 | 1,114 | 1,973 | -859 | 6,897 | 3.55 | 0 | 0 | 0 | 1 | 6 | -5 | 1,115 | 1,979 | -864 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 13.85 | 0 | 0 | 12,602 | 1,327 | 1,436 | -109 | 7,756 | 3.99 | 0 | 0 | 0 | 2 | 1 | +1 | 1,329 | 1,437 | -108 | '23/11/29 | 13.85 | +1 | +7.78 | 15,558 | 1,698 | 683 | +1,015 | 7,865 | 4.05 | 0 | 0 | 0 | 76 | 9 | +67 | 1,774 | 692 | +1,082 | '23/11/28 | 12.85 | +1.15 | +9.83 | 10,188 | 1,109 | 716 | +393 | 6,850 | 3.52 | 0 | 0 | 0 | 8 | 12 | -4 | 1,117 | 728 | +389 | '23/11/27 | 11.7 | +0.15 | +1.3 | 1,721 | 308 | 64 | +244 | 6,457 | 3.32 | 0 | 0 | 0 | 0 | 6 | -6 | 308 | 70 | +238 | '23/11/24 | 11.55 | +0.05 | +0.43 | 1,392 | 393 | 74 | +319 | 6,213 | 3.19 | 0 | 0 | 0 | 0 | 2 | -2 | 393 | 76 | +317 | '23/11/23 | 11.5 | +0.1 | +0.88 | 2,951 | 662 | 332 | +330 | 5,894 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 662 | 332 | +330 | '23/11/22 | 11.4 | +0.45 | +4.11 | 3,126 | 296 | 128 | +168 | 5,564 | 2.86 | 0 | 0 | 0 | 9 | 2 | +7 | 305 | 130 | +175 | '23/11/21 | 10.95 | +0.2 | +1.86 | 933 | 222 | 58 | +164 | 5,396 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 58 | +164 | '23/11/20 | 10.75 | -0.1 | -0.92 | 427 | 51 | 40 | +11 | 5,232 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 40 | +11 | '23/11/17 | 10.85 | +0.15 | +1.4 | 502 | 136 | 45 | +91 | 5,221 | 2.68 | 0 | 0 | 0 | 1 | 0 | +1 | 137 | 45 | +92 | '23/11/16 | 10.7 | +0.05 | +0.47 | 935 | 388 | 6 | +382 | 5,130 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 388 | 6 | +382 | '23/11/15 | 10.65 | 0 | 0 | 1,004 | 267 | 5 | +262 | 4,748 | 2.44 | 0 | 0 | 0 | 1 | 204 | -203 | 268 | 209 | +59 | '23/11/14 | 10.65 | +0.1 | +0.95 | 936 | 338 | 67 | +271 | 4,486 | 2.31 | 0 | 0 | 0 | 0 | 277 | -277 | 338 | 344 | -6 | '23/11/13 | 10.55 | +0.1 | +0.96 | 535 | 168 | 8 | +160 | 4,215 | 2.17 | 0 | 0 | 0 | 2 | 0 | +2 | 170 | 8 | +162 | '23/11/10 | 10.45 | 0 | 0 | 336 | 19 | 60 | -41 | 4,055 | 2.08 | 0 | 0 | 0 | 0 | 5 | -5 | 19 | 65 | -46 | '23/11/09 | 10.45 | -0.1 | -0.95 | 390 | 44 | 51 | -7 | 4,096 | 2.1 | 0 | 0 | 0 | 2 | 0 | +2 | 46 | 51 | -5 | '23/11/08 | 10.55 | -0.2 | -1.86 | 811 | 9 | 161 | -152 | 4,103 | 2.11 | 0 | 0 | 0 | 10 | 0 | +10 | 19 | 161 | -142 | '23/11/07 | 10.75 | +0.15 | +1.42 | 499 | 10 | 75 | -65 | 4,255 | 2.19 | 0 | 0 | 0 | 0 | 5 | -5 | 10 | 80 | -70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 10.6 | +0.3 | +2.91 | 967 | 321 | 34 | +287 | 4,320 | 2.22 | 0 | 0 | 0 | 5 | 6 | -1 | 326 | 40 | +286 | '23/11/03 | 10.3 | +0.05 | +0.49 | 295 | 83 | 28 | +55 | 4,033 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 28 | +55 | '23/11/02 | 10.25 | +0.05 | +0.49 | 209 | 8 | 9 | -1 | 3,978 | 2.04 | 0 | 0 | 0 | 3 | 5 | -2 | 11 | 14 | -3 | '23/11/01 | 10.2 | +0.05 | +0.49 | 488 | 14 | 24 | -10 | 3,979 | 2.04 | 0 | 0 | 0 | 10 | 0 | +10 | 24 | 24 | 0 | '23/10/31 | 10.15 | -0.15 | -1.46 | 388 | 1 | 80 | -79 | 3,989 | 2.05 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 80 | -74 | '23/10/30 | 10.3 | -0.15 | -1.44 | 313 | 21 | 43 | -22 | 4,068 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 43 | -22 | '23/10/27 | 10.45 | +0.05 | +0.48 | 213 | 44 | 2 | +42 | 4,090 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 2 | +42 | '23/10/26 | 10.4 | -0.05 | -0.48 | 329 | 72 | 16 | +56 | 4,048 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 16 | +56 | '23/10/25 | 10.45 | +0.1 | +0.97 | 331 | 73 | 0 | +73 | 3,992 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 0 | +73 | '23/10/24 | 10.35 | +0.1 | +0.98 | 410 | 34 | 27 | +7 | 3,919 | 2.01 | 0 | 0 | 0 | 33 | 0.21 | +32.8 | 67 | 27.2 | +39.8 | '23/10/23 | 10.25 | +0.05 | +0.49 | 244 | 43 | 5 | +38 | 3,912 | 2.01 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 43 | 5.19 | +37.8 | '23/10/20 | 10.2 | 0 | 0 | 653 | 60 | 124 | -64 | 3,874 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 124 | -64 | '23/10/19 | 10.2 | +0.05 | +0.49 | 367 | 3 | 25 | -22 | 3,938 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 25 | -22 | '23/10/18 | 10.15 | +0.05 | +0.5 | 434 | 7 | 134 | -127 | 3,960 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 134 | -127 | '23/10/17 | 10.1 | -0.2 | -1.94 | 706 | 8 | 195 | -187 | 4,087 | 2.1 | 0 | 0 | 0 | 0 | 18 | -18 | 8 | 213 | -205 | '23/10/16 | 10.3 | -0.2 | -1.9 | 423 | 4 | 120 | -116 | 4,274 | 2.2 | 0 | 0 | 0 | 33 | 0 | +33 | 37 | 120 | -83 | '23/10/13 | 10.5 | +0.2 | +1.94 | 707 | 7 | 95 | -88 | 4,390 | 2.26 | 0 | 0 | 0 | 0 | 6 | -6 | 7 | 101 | -94 | '23/10/12 | 10.3 | +0.2 | +1.98 | 612 | 113 | 74 | +39 | 4,478 | 2.3 | 0 | 0 | 0 | 6.4 | 11 | -4.6 | 119 | 85 | +34.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 10.1 | -0.15 | -1.46 | 821 | 39 | 72 | -33 | 4,439 | 2.28 | 0 | 0 | 0 | 14 | 0 | +14 | 53 | 72 | -19 | '23/10/06 | 10.25 | -0.45 | -4.21 | 1,995 | 66 | 142 | -76 | 4,472 | 2.3 | 0 | 0 | 0 | 20 | 0 | +20 | 86 | 142 | -56 | '23/10/05 | 10.7 | +0.05 | +0.47 | 322 | 9 | 23 | -14 | 4,548 | 2.34 | 0 | 0 | 0 | 1 | 5 | -4 | 10 | 28 | -18 | '23/10/04 | 10.65 | -0.05 | -0.47 | 595 | 22 | 75 | -53 | 4,562 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 75 | -53 | '23/10/03 | 10.7 | -0.15 | -1.38 | 501 | 8 | 66 | -58 | 4,615 | 2.37 | 0 | 0 | 0 | 0 | 61 | -61 | 8 | 127 | -119 | '23/10/02 | 10.85 | -0.2 | -1.81 | 673 | 61 | 58 | +3 | 4,673 | 2.4 | 0 | 0 | 0 | 1 | 0 | +1 | 62 | 58 | +4 | '23/09/28 | 11.05 | +0.2 | +1.84 | 785 | 241 | 19 | +222 | 4,670 | 2.4 | 0 | 0 | 0 | 10 | 1 | +9 | 251 | 20 | +231 | '23/09/27 | 10.85 | -0.1 | -0.91 | 457 | 29 | 58 | -29 | 4,448 | 2.29 | 0 | 0 | 0 | 5 | 0 | +5 | 34 | 58 | -24 | '23/09/26 | 10.95 | +0.3 | +2.82 | 1,057 | 203 | 69 | +134 | 4,477 | 2.3 | 0 | 0 | 0 | 35 | 15.2 | +19.8 | 238 | 84.2 | +154 | '23/09/25 | 10.65 | 0 | 0 | 393 | 50 | 20 | +30 | 4,343 | 2.23 | 0 | 0 | 0 | 4 | 1 | +3 | 54 | 21 | +33 | '23/09/22 | 10.65 | +0.15 | +1.43 | 414 | 19 | 92 | -73 | 4,313 | 2.22 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 93 | -74 | '23/09/21 | 10.5 | -0.2 | -1.87 | 891 | 6 | 204 | -198 | 4,386 | 2.25 | 0 | 0 | 0 | 5 | 11 | -6 | 11 | 215 | -204 | '23/09/20 | 10.7 | -0.1 | -0.93 | 690 | 2 | 177 | -175 | 4,584 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 177 | -175 | '23/09/19 | 10.8 | +0.05 | +0.47 | 650 | 5 | 261 | -256 | 4,759 | 2.45 | 0 | 0 | 0 | 54 | 5 | +49 | 59 | 266 | -207 | '23/09/18 | 10.75 | -0.05 | -0.46 | 631 | 43 | 58 | -15 | 5,015 | 2.58 | 0 | 0 | 0 | 0 | 15 | -15 | 43 | 73 | -30 | '23/09/15 | 10.8 | -0.25 | -2.26 | 1,378 | 49 | 318 | -269 | 5,030 | 2.59 | 0 | 0 | 0 | 6 | 0 | +6 | 55 | 318 | -263 | '23/09/14 | 11.05 | -0.05 | -0.45 | 722 | 10 | 162 | -152 | 5,299 | 2.72 | 0 | 0 | 0 | 45 | 0 | +45 | 55 | 162 | -107 | '23/09/13 | 11.1 | +0.15 | +1.37 | 1,308 | 60 | 334 | -274 | 5,451 | 2.8 | 0 | 0 | 0 | 164 | 5 | +159 | 224 | 339 | -115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 10.95 | +0.1 | +0.92 | 1,006 | 65 | 240 | -175 | 5,725 | 2.94 | 0 | 0 | 0 | 21 | 2 | +19 | 86 | 242 | -156 | '23/09/11 | 10.85 | -0.25 | -2.25 | 1,809 | 170 | 328 | -158 | 5,900 | 3.03 | 0 | 0 | 0 | 13 | 0 | +13 | 183 | 328 | -145 | '23/09/08 | 11.1 | -0.3 | -2.63 | 1,825 | 108 | 211 | -103 | 6,058 | 3.12 | 0 | 0 | 0 | 10 | 10 | 0 | 118 | 221 | -103 | '23/09/07 | 11.4 | -0.7 | -5.79 | 3,237 | 304 | 495 | -191 | 6,161 | 3.17 | 0 | 0 | 0 | 9 | 32 | -23 | 313 | 527 | -214 | '23/09/06 | 12.1 | 0 | 0 | 3,331 | 132 | 398 | -266 | 6,352 | 3.27 | 0 | 0 | 0 | 8 | 7 | +1 | 140 | 405 | -265 | '23/09/05 | 12.1 | -0.7 | -5.47 | 6,057 | 697 | 380 | +317 | 6,618 | 3.4 | 0 | 0 | 0 | 2 | 54 | -52 | 699 | 434 | +265 | '23/09/04 | 12.8 | +1.15 | +9.87 | 11,122 | 602 | 744 | -142 | 6,301 | 3.24 | 0 | 0 | 0 | 59 | 19 | +40 | 661 | 763 | -102 | '23/09/01 | 11.65 | +0.8 | +7.37 | 3,839 | 884 | 66 | +818 | 6,443 | 3.31 | 0 | 0 | 0 | 76 | 16.9 | +59.1 | 960 | 82.9 | +877 | '23/08/31 | 10.85 | +0.2 | +1.88 | 639 | 119 | 51 | +68 | 5,625 | 2.89 | 0 | 0 | 0 | 77 | 1 | +76 | 196 | 52 | +144 | '23/08/30 | 10.65 | 0 | 0 | 317 | 0 | 42 | -42 | 5,557 | 2.86 | 0 | 0 | 0 | 16 | 0 | +16 | 16 | 42 | -26 | '23/08/29 | 10.65 | -0.05 | -0.47 | 299 | 66 | 213 | -147 | 5,599 | 2.88 | 0 | 0 | 0 | 65 | 27 | +38 | 131 | 240 | -109 | '23/08/28 | 10.7 | -0.05 | -0.47 | 431 | 19 | 123 | -104 | 5,674 | 2.92 | 0 | 0 | 0 | 9 | 0 | +9 | 28 | 123 | -95 | '23/08/25 | 10.75 | +0.05 | +0.47 | 351 | 44 | 13 | +31 | 5,778 | 2.97 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 14 | +30 | '23/08/24 | 10.7 | -0.2 | -1.83 | 422 | 62 | 87 | -25 | 5,747 | 2.95 | 0 | 0 | 0 | 2 | 21 | -19 | 64 | 108 | -44 | '23/08/23 | 10.9 | +0.2 | +1.87 | 417 | 156 | 22 | +134 | 5,772 | 2.97 | 0 | 0 | 0 | 7 | 5 | +2 | 163 | 27 | +136 | '23/08/22 | 10.7 | -0.15 | -1.38 | 603 | 159 | 110 | +49 | 5,638 | 2.9 | 0 | 0 | 0 | 5 | 30 | -25 | 164 | 140 | +24 | '23/08/21 | 10.85 | -0.05 | -0.46 | 541 | 63 | 67 | -4 | 5,589 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 67 | -4 | '23/08/18 | 10.9 | -0.15 | -1.36 | 940 | 66 | 213 | -147 | 5,593 | 2.88 | 0 | 0 | 0 | 65 | 27 | +38 | 131 | 240 | -109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 11.05 | 0 | 0 | 849 | 136 | 124 | +12 | 5,740 | 2.95 | 0 | 0 | 0 | 51 | 5 | +46 | 187 | 129 | +58 | '23/08/16 | 11.05 | -0.05 | -0.45 | 1,712 | 292 | 104 | +188 | 5,728 | 2.95 | 0 | 0 | 0 | 2 | 6 | -4 | 294 | 110 | +184 | '23/08/15 | 11.1 | +0.45 | +4.23 | 2,709 | 975 | 206 | +769 | 5,540 | 2.85 | 0 | 0 | 0 | 23 | 0 | +23 | 998 | 206 | +792 | '23/08/14 | 10.65 | +0.15 | +1.43 | 1,354 | 114 | 326 | -212 | 4,771 | 2.45 | 0 | 0 | 0 | 105 | 1 | +104 | 219 | 327 | -108 | '23/08/11 | 10.5 | -0.15 | -1.41 | 1,035 | 43 | 198 | -155 | 4,983 | 2.56 | 0 | 0 | 0 | 4 | 0 | +4 | 47 | 198 | -151 | '23/08/10 | 10.65 | -0.25 | -2.29 | 1,984 | 500 | 113 | +387 | 5,138 | 2.64 | 0 | 0 | 0 | 0 | 3.34 | -3.34 | 500 | 116 | +384 | '23/08/09 | 10.9 | +0.7 | +6.86 | 2,902 | 50 | 174 | -124 | 4,751 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 174 | -124 | '23/08/08 | 10.2 | +0.05 | +0.49 | 1,038 | 59 | 239 | -180 | 3,995 | 2.05 | 0 | 0 | 0 | 8 | 71 | -63 | 67 | 310 | -243 | '23/08/07 | 10.15 | -0.5 | -4.69 | 2,236 | 64 | 549 | -485 | 4,175 | 2.15 | 0 | 0 | 0 | 0 | 70 | -70 | 64 | 619 | -555 | '23/08/04 | 10.65 | -1 | -8.58 | 5,555 | 128 | 591 | -463 | 4,660 | 2.39 | 0 | 0 | 0 | 10 | 29 | -19 | 138 | 620 | -482 | '23/08/02 | 11.65 | +1.05 | +9.91 | 9,506 | 849 | 477 | +372 | 5,123 | 2.63 | 0 | 0 | 0 | 13 | 5 | +8 | 862 | 482 | +380 | '23/08/01 | 10.6 | 0 | 0 | 453 | 66 | 86 | -20 | 4,751 | 2.44 | 0 | 0 | 0 | 8 | 4 | +4 | 74 | 90 | -16 | '23/07/31 | 10.6 | 0 | 0 | 669 | 198 | 52 | +146 | 4,771 | 2.45 | 0 | 0 | 0 | 7 | 9 | -2 | 205 | 61 | +144 | '23/07/28 | 10.6 | -0.15 | -1.4 | 620 | 132 | 121 | +11 | 4,625 | 2.38 | 0 | 0 | 0 | 11 | 2 | +9 | 143 | 123 | +20 | '23/07/27 | 10.75 | 0 | 0 | 600 | 108 | 61 | +47 | 4,614 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 61 | +47 | '23/07/26 | 10.75 | +0.4 | +3.86 | 1,276 | 402 | 65 | +337 | 4,567 | 2.35 | 0 | 0 | 0 | 0 | 14 | -14 | 402 | 79 | +323 | '23/07/25 | 10.35 | +0.2 | +1.97 | 401 | 55 | 28 | +27 | 4,230 | 2.17 | 0 | 0 | 0 | 0 | 11 | -11 | 55 | 39 | +16 | '23/07/24 | 10.15 | -0.15 | -1.46 | 343 | 0 | 102 | -102 | 4,203 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | -102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 10.3 | +0.15 | +1.48 | 472 | 21 | 47 | -26 | 4,305 | 2.21 | 0 | 0 | 0 | 5 | 6 | -1 | 26 | 53 | -27 | '23/07/20 | 10.15 | +0.2 | +2.01 | 370 | 77 | 23 | +54 | 4,331 | 2.23 | 0 | 0 | 0 | 6 | 14 | -8 | 83 | 37 | +46 | '23/07/19 | 9.95 | -0.2 | -1.97 | 1,145 | 48 | 268 | -220 | 4,277 | 2.2 | 0 | 0 | 0 | 12 | 19.2 | -7.2 | 60 | 287 | -227 | '23/07/18 | 10.15 | -0.3 | -2.87 | 609 | 0 | 174 | -174 | 4,497 | 2.31 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 174 | -164 | '23/07/17 | 10.45 | +0.15 | +1.46 | 332 | 29 | 34 | -5 | 4,671 | 2.4 | 0 | 0 | 0 | 3 | 1 | +2 | 32 | 35 | -3 | '23/07/14 | 10.3 | +0.05 | +0.49 | 719 | 67 | 79 | -12 | 4,676 | 2.4 | 0 | 0 | 0 | 0 | 11 | -11 | 67 | 90 | -23 | '23/07/13 | 10.25 | 0 | 0 | 695 | 29 | 77 | -48 | 4,688 | 2.41 | 0 | 0 | 0 | 6 | 1 | +5 | 35 | 78 | -43 | '23/07/12 | 10.25 | -0.25 | -2.38 | 787 | 19 | 299 | -280 | 4,736 | 2.43 | 0 | 0 | 0 | 2 | 6 | -4 | 21 | 305 | -284 | '23/07/11 | 10.5 | +0.15 | +1.45 | 935 | 17 | 241 | -224 | 5,016 | 2.58 | 0 | 0 | 0 | 6 | 7 | -1 | 23 | 248 | -225 | '23/07/10 | 10.35 | +0.1 | +0.98 | 918 | 88.1 | 172 | -83.9 | 5,240 | 2.69 | 0 | 0 | 0 | 12 | 15 | -3 | 100 | 187 | -86.9 | '23/07/07 | 10.25 | -0.1 | -0.97 | 650 | 76 | 78 | -2 | 5,324 | 2.74 | 0 | 0 | 0 | 0 | 7 | -7 | 76 | 85 | -9 | '23/07/06 | 10.35 | -0.25 | -2.36 | 1,171 | 94 | 247 | -153 | 5,326 | 2.74 | 0 | 0 | 0 | 9 | 4 | +5 | 103 | 251 | -148 | '23/07/05 | 10.6 | -0.35 | -3.2 | 1,125 | 54 | 265 | -211 | 5,479 | 2.82 | 0 | 0 | 0 | 4 | 0 | +4 | 58 | 265 | -207 | '23/07/04 | 10.95 | -0.1 | -0.9 | 792 | 21 | 270 | -249 | 5,690 | 2.93 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 271 | -250 | '23/07/03 | 11.05 | +0.5 | +4.74 | 1,306 | 571 | 239 | +332 | 5,939 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 571 | 239 | +332 | '23/06/30 | 10.55 | -0.3 | -2.76 | 846 | 147 | 72 | +75 | 5,607 | 2.88 | 0 | 0 | 0 | 14 | 4 | +10 | 161 | 76 | +85 | '23/06/29 | 10.85 | +0.1 | +0.93 | 506 | 70 | 175 | -105 | 5,532 | 2.84 | 0 | 0 | 0 | 2 | 12 | -10 | 72 | 187 | -115 | '23/06/28 | 10.75 | -0.1 | -0.92 | 482 | 21 | 149 | -128 | 5,637 | 2.9 | 0 | 0 | 0 | 6 | 0 | +6 | 27 | 149 | -122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 10.85 | -0.6 | -5.24 | 1,477 | 6 | 582 | -576 | 5,765 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 582 | -576 | '23/06/26 | 11.45 | +0.3 | +2.69 | 1,632 | 189 | 235 | -46 | 6,341 | 3.26 | 0 | 0 | 0 | 4 | 4 | 0 | 193 | 239 | -46 | '23/06/21 | 11.15 | +0.3 | +2.76 | 1,889 | 516 | 178 | +338 | 6,387 | 3.28 | 0 | 0 | 0 | 4 | 2 | +2 | 520 | 180 | +340 | '23/06/20 | 10.85 | 0 | 0 | 591 | 280 | 40 | +240 | 6,049 | 3.11 | 0 | 0 | 0 | 1 | 0 | +1 | 281 | 40 | +241 | '23/06/19 | 10.85 | +0.05 | +0.46 | 937 | 428 | 55 | +373 | 5,809 | 2.99 | 0 | 0 | 0 | 0 | 6 | -6 | 428 | 61 | +367 | '23/06/16 | 10.8 | +0.2 | +1.89 | 1,739 | 596 | 85 | +511 | 5,436 | 2.79 | 0 | 0 | 0 | 4 | 5 | -1 | 600 | 90 | +510 | '23/06/15 | 10.6 | +0.25 | +2.42 | 1,008 | 270 | 97 | +173 | 4,925 | 2.53 | 0 | 0 | 0 | 6 | 9 | -3 | 276 | 106 | +170 | '23/06/14 | 10.35 | -0.05 | -0.48 | 478 | 47 | 33 | +14 | 4,752 | 2.44 | 0 | 0 | 0 | 1 | 0 | +1 | 48 | 33 | +15 | '23/06/13 | 10.4 | 0 | 0 | 1,146 | 270 | 149 | +121 | 4,738 | 2.44 | 0 | 0 | 0 | 4 | 1 | +3 | 274 | 150 | +124 | '23/06/12 | 10.4 | -0.35 | -3.26 | 1,685 | 148 | 255 | -107 | 4,617 | 2.37 | 0 | 0 | 0 | 4 | 6 | -2 | 152 | 261 | -109 | '23/06/09 | 10.75 | +0.2 | +1.9 | 1,900 | 577 | 101 | +476 | 4,724 | 2.43 | 0 | 0 | 0 | 1 | 0 | +1 | 578 | 101 | +477 | '23/06/08 | 10.55 | -0.1 | -0.94 | 2,580 | 582 | 252 | +330 | 4,248 | 2.18 | 0 | 0 | 0 | 67 | 0 | +67 | 649 | 252 | +397 | '23/06/07 | 10.65 | +0.3 | +2.9 | 2,590 | 684 | 175 | +509 | 3,918 | 2.01 | 0 | 0 | 0 | 74 | 1 | +73 | 758 | 176 | +582 | '23/06/06 | 10.35 | -0.1 | -0.96 | 1,728 | 437 | 199 | +238 | 3,409 | 1.75 | 0 | 0 | 0 | 73 | 11 | +62 | 510 | 210 | +300 | '23/06/05 | 10.45 | +0.55 | +5.56 | 2,779 | 601 | 174 | +427 | 3,171 | 1.63 | 0 | 0 | 0 | 76 | 7 | +69 | 677 | 181 | +496 | '23/06/02 | 9.9 | +0.32 | +3.34 | 1,040 | 189 | 156 | +33 | 2,744 | 1.41 | 0 | 0 | 0 | 2.34 | 13 | -10.7 | 191 | 169 | +22.3 | '23/06/01 | 9.58 | -0.04 | -0.42 | 521 | 2 | 113 | -111 | 2,711 | 1.39 | 0 | 0 | 0 | 1 | 8 | -7 | 3 | 121 | -118 | '23/05/31 | 9.62 | -0.04 | -0.41 | 454 | 90 | 86 | +4 | 2,822 | 1.45 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 90 | 86 | +4.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 9.66 | -0.12 | -1.23 | 553 | 74 | 217 | -143 | 2,818 | 1.45 | 0 | 0 | 0 | 3 | 0 | +3 | 77 | 217 | -140 | '23/05/29 | 9.78 | +0.02 | +0.2 | 451 | 119 | 65 | +54 | 2,961 | 1.52 | 0 | 0 | 0 | 8 | 0 | +8 | 127 | 65 | +62 | '23/05/26 | 9.76 | -0.2 | -2.01 | 827 | 127 | 143 | -16 | 2,907 | 1.49 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 127 | 143 | -16 | '23/05/25 | 9.96 | +0.13 | +1.32 | 1,179 | 294 | 192 | +102 | 2,923 | 1.5 | 0 | 0 | 0 | 2 | 7 | -5 | 296 | 199 | +97 | '23/05/24 | 9.83 | -0.32 | -3.15 | 2,648 | 485 | 361 | +124 | 2,821 | 1.45 | 0 | 0 | 0 | 9 | 1 | +8 | 494 | 362 | +132 | '23/05/23 | 10.15 | +0.2 | +2.01 | 2,108 | 792 | 49 | +743 | 2,697 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 792 | 49 | +743 | '23/05/22 | 9.95 | +0.17 | +1.74 | 1,159 | 326 | 6 | +320 | 1,954 | 1 | 0 | 0 | 0 | 0 | 4 | -4 | 326 | 10 | +316 | '23/05/19 | 9.78 | +0.03 | +0.31 | 935 | 93 | 38 | +55 | 1,634 | 0.84 | 0 | 0 | 0 | 26 | 4 | +22 | 119 | 42 | +77 | '23/05/18 | 9.75 | -0.08 | -0.81 | 990 | 221 | 20 | +201 | 1,579 | 0.81 | 0 | 0 | 0 | 1 | 0 | +1 | 222 | 20 | +202 | '23/05/17 | 9.83 | +0.46 | +4.91 | 2,041 | 373 | 68 | +305 | 1,378 | 0.7 | 0 | 0 | 0 | 5 | 4 | +1 | 378 | 72 | +306 | '23/05/16 | 9.37 | +0.1 | +1.08 | 433 | 63 | 39 | +24 | 1,073 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 39 | +24 | '23/05/15 | 9.27 | +0.02 | +0.22 | 285 | 9 | 38 | -29 | 1,049 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 38 | -29 | '23/05/12 | 9.25 | -0.11 | -1.18 | 593 | 48 | 84 | -36 | 1,078 | 0.55 | 0 | 0 | 0 | 34 | 6 | +28 | 82 | 90 | -8 | '23/05/11 | 9.36 | -0.22 | -2.3 | 592 | 8 | 171 | -163 | 1,114 | 0.57 | 0 | 0 | 0 | 2 | 2 | 0 | 10 | 173 | -163 | '23/05/10 | 9.58 | -0.29 | -2.94 | 914 | 35 | 143 | -108 | 1,277 | 0.65 | 0 | 0 | 0 | 3 | 0 | +3 | 38 | 143 | -105 | '23/05/09 | 9.87 | +0.17 | +1.75 | 1,758 | 139 | 189 | -50 | 1,385 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 189 | -50 | '23/05/08 | 9.7 | +0.12 | +1.25 | 707 | 194 | 22 | +172 | 1,435 | 0.73 | 0 | 0 | 0 | 4 | 6 | -2 | 198 | 28 | +170 | '23/05/05 | 9.58 | +0.08 | +0.84 | 856 | 158 | 17 | +141 | 1,263 | 0.65 | 0 | 0 | 0 | 11 | 0 | +11 | 169 | 17 | +152 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 9.5 | +0.22 | +2.37 | 1,133 | 315 | 14 | +301 | 1,122 | 0.57 | 0 | 0 | 0 | 0 | 2 | -2 | 315 | 16 | +299 | '23/05/03 | 9.28 | -0.02 | -0.22 | 446 | 67 | 15 | +52 | 821 | 0.42 | 0 | 0 | 0 | 3 | 6 | -3 | 70 | 21 | +49 | '23/05/02 | 9.3 | +0.3 | +3.33 | 730 | 179 | 19 | +160 | 769 | 0.39 | 0 | 0 | 0 | 0 | 1 | -1 | 179 | 20 | +159 | '23/04/28 | 9 | +0.11 | +1.24 | 300 | 6 | 32 | -26 | 609 | 0.31 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 32 | -25 | '23/04/27 | 8.89 | -0.06 | -0.67 | 337 | 8 | 13 | -5 | 635 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | '23/04/26 | 8.95 | -0.01 | -0.11 | 350 | 45 | 7 | +38 | 640 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 7 | +38 | '23/04/25 | 8.96 | -0.21 | -2.29 | 756 | 84 | 96 | -12 | 602 | 0.3 | 0 | 0 | 0 | 9 | 0 | +9 | 93 | 96 | -3 | '23/04/24 | 9.17 | -0.13 | -1.4 | 691 | 46 | 74 | -28 | 614 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 74 | -28 | '23/04/21 | 9.3 | -0.7 | -7 | 3,587 | 108 | 132 | -24 | 642 | 0.33 | 0 | 0 | 0 | 7 | 14 | -7 | 115 | 146 | -31 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|