| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.45 | 37 | +0.45 | +1.22% | 5.95% | 37.35 | 38.65 | 36.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20,395 | 7.63億 | 11,297 | 1.8張/筆 | 37.43元 | 1.57 | 18.82 | 0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28,770 | 11.28億 | 15,339 | 1.9張/筆 | 39.19元 | -4.1 (-9.98%) | 連漲連跌: 連2跌→漲 ( +0.45元 / +1.22%) 財報評分: 最新53分 / 平均49分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 86,316 | 88,760 | -2,444 | 連3買→賣 | 54,498 | 17.24% | 147,711 | 144,822 | +2,889 | 0.91% | 金額(元) | 33.7億 | 35億 | -1.25億 | - | - | 51.7億 | 51.3億 | +3,784萬 | - | 投信 | 張數 | 490 | 393 | +97 | 賣→2買 | - | - | 867 | 465 | +402 | 0.13% | 金額(元) | 1,674萬 | 1,573萬 | +101萬 | - | - | 2,695萬 | 1,772萬 | +923萬 | - | 自營商 | 張數 | 1,947 | 1,999 | -52 | 買→賣 | - | - | 4,107 | 3,962 | +145 | 0.05% | 金額(元) | 7,342萬 | 7,623萬 | -281萬 | - | - | 1.36億 | 1.33億 | +381萬 | - | 總計 | 張數 | 88,753 | 91,152 | -2,399 | 連3買→賣 | - | - | 152,685 | 149,249 | +3,437 | 1.09% | 金額(元) | 34.6億 | 35.9億 | -1.27億 | - | - | 53.3億 | 52.8億 | +5,088萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 86,316 | 88,760 | -2,444 | 連3買→賣 | - | - | 147,711 | 144,822 | +2,889 | 0.91% | 金額(元) | 33.7億 | 35億 | -1.25億 | - | - | 51.7億 | 51.3億 | +3,784萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 86,316 | 88,760 | -2,444 | 連3買→賣 | 54,498 | 17.24% | 147,711 | 144,822 | +2,889 | 0.91% | 金額(元) | 33.7億 | 35億 | -1.25億 | - | - | 51.7億 | 51.3億 | +3,784萬 | - | 投信 | 合計 | 張數 | 490 | 393 | +97 | 賣→2買 | - | - | 867 | 465 | +402 | 0.13% | 金額(元) | 1,674萬 | 1,573萬 | +101萬 | - | - | 2,695萬 | 1,772萬 | +923萬 | - | 自營商 | 自行 買賣 | 張數 | 307 | 379 | -72 | 買→賣 | - | - | 1,048 | 1,053 | -5 | 0% | 金額(元) | 1,128萬 | 1,497萬 | -369萬 | - | - | 3,245萬 | 3,351萬 | -107萬 | - | 避險 | 張數 | 1,640 | 1,620 | +20 | 賣→2買 | - | - | 3,059 | 2,909 | +150 | 0.05% | 金額(元) | 6,214萬 | 6,126萬 | +87.6萬 | - | - | 1.04億 | 9,913萬 | +488萬 | - | 合計 | 張數 | 1,947 | 1,999 | -52 | 買→賣 | - | - | 4,107 | 3,962 | +145 | 0.05% | 金額(元) | 7,342萬 | 7,623萬 | -281萬 | - | - | 1.36億 | 1.33億 | +381萬 | - | 總計 | 張數 | 88,753 | 91,152 | -2,399 | 連3買→賣 | - | - | 152,685 | 149,249 | +3,437 | 1.09% | 金額(元) | 34.6億 | 35.9億 | -1.27億 | - | - | 53.3億 | 52.8億 | +5,088萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 38.66 (1.38萬) | 40.97 (2.97萬) | 41.62 (4.63萬) | 39.99 (7.47萬) | 37.4 (10.9萬) | 35.68 (13.3萬) | 33.36 (19.4萬) | 30.57 (31.1萬) | 27.92 (40.7萬) | 27.56 (63.3萬) | 25.58 (82.3萬) | 25.06 (85.3萬) | 34.98 (14.8萬) | 每股賣出均價 (累計賣張) | 38.25 (1.34萬) | 40.96 (3.13萬) | 41.48 (4.93萬) | 40.28 (7.76萬) | 37.76 (11.1萬) | 36.21 (13萬) | 33.79 (18.4萬) | 30.7 (30.3萬) | 27.92 (40.5萬) | 27.6 (62.2萬) | 25.74 (80.4萬) | 25.18 (83.5萬) | 35.41 (14.5萬) | 買賣超張數 (佔發行量) | +431 (0.14%) | -1,688 (0.53%) | -3,025 (0.96%) | -2,901 (0.92%) | -1,247 (0.39%) | +2,753 (0.87%) | +9,887 (3.13%) | +8,165 (2.58%) | +1,874 (0.59%) | +1.12萬 (3.55%) | +1.84萬 (5.83%) | +1.74萬 (5.5%) | +2,889 (0.91%) | 買賣超金額 (佔成交額) | +2,212萬 (1.17%) | -6,895萬 (1.37%) | -1.19億 (1.33%) | -1.38億 (1.02%) | -8,654萬 (0.48%) | +2,959萬 (0.15%) | +2.5億 (0.94%) | +2.11億 (0.54%) | +4,923萬 (0.11%) | +2.82億 (0.39%) | +3.42億 (0.37%) | +3.38億 (0.34%) | +3,784萬 (0.17%) | 目前股價 37.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 35.04 (360) | 34.15 (493) | 32.68 (618) | 31.02 (877) | 28.57 (1,471) | 26.9 (1,707) | 27.01 (2,209) | 26.87 (2,235) | 26.38 (2,307) | 31.08 (867) | 每股賣出均價 (累計賣張) | 38.3 (222) | 39.89 (337) | 40.11 (389) | 40.11 (389) | 39.68 (408) | 38.14 (463) | 37.5 (487) | 32.55 (782) | 26.13 (1,383) | 25.93 (1,638) | 25.77 (1,664) | 25.14 (1,736) | 38.11 (465) | 買賣超張數 (佔發行量) | -222 (0.07%) | -337 (0.11%) | -389 (0.12%) | -29 (0.01%) | +85 (0.03%) | +155 (0.05%) | +390 (0.12%) | +689 (0.22%) | +324 (0.1%) | +571 (0.18%) | +571 (0.18%) | +571 (0.18%) | +402 (0.13%) | 買賣超金額 (佔成交額) | -850萬 (0.45%) | -1,344萬 (0.27%) | -1,560萬 (0.17%) | -299萬 (0.02%) | +64.5萬 (0%) | +254萬 (0.01%) | +894萬 (0.03%) | +1,658萬 (0.04%) | +978萬 (0.02%) | +1,719萬 (0.02%) | +1,717萬 (0.02%) | +1,722萬 (0.02%) | +923萬 (0.04%) | 目前股價 37.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 38.21 (63) | 40.67 (130) | 42.48 (715) | 39.73 (1,363) | 36.63 (2,336) | 34.81 (3,014) | 32.43 (4,998) | 29.43 (9,053) | 25.88 (1.4萬) | 26.46 (2.21萬) | 26.01 (2.42萬) | 25.26 (2.54萬) | 33.22 (4,107) | 每股賣出均價 (累計賣張) | 39.14 (333) | 40.9 (613) | 41.32 (775) | 39.28 (1,619) | 36.78 (2,479) | 35.57 (2,828) | 32.34 (5,044) | 29.83 (8,449) | 25.7 (1.37萬) | 26.01 (2.15萬) | 25.25 (2.35萬) | 24.5 (2.48萬) | 33.48 (3,962) | 買賣超張數 (佔發行量) | -270 (0.09%) | -483 (0.15%) | -59.9 (0.02%) | -256 (0.08%) | -143 (0.05%) | +186 (0.06%) | -45.9 (0.01%) | +603 (0.19%) | +263 (0.08%) | +645 (0.2%) | +645 (0.2%) | +640 (0.2%) | +145 (0.05%) | 買賣超金額 (佔成交額) | -1,061萬 (0.56%) | -1,979萬 (0.39%) | -165萬 (0.02%) | -944萬 (0.07%) | -564萬 (0.03%) | +433萬 (0.02%) | -107萬 (0%) | +1,435萬 (0.04%) | +937萬 (0.02%) | +2,692萬 (0.04%) | +3,461萬 (0.04%) | +3,498萬 (0.04%) | +381萬 (0.02%) | 目前股價 37.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 38.66 (1.39萬) | 40.96 (2.98萬) | 41.64 (4.7萬) | 39.96 (7.64萬) | 37.37 (11.2萬) | 35.65 (13.7萬) | 33.33 (20萬) | 30.53 (32.2萬) | 27.85 (42.3萬) | 27.52 (65.8萬) | 25.59 (84.9萬) | 25.07 (88萬) | 34.91 (15.3萬) | 每股賣出均價 (累計賣張) | 38.27 (1.39萬) | 40.95 (3.23萬) | 41.46 (5.05萬) | 40.26 (7.96萬) | 37.74 (11.3萬) | 36.2 (13.3萬) | 33.76 (18.9萬) | 30.68 (31.2萬) | 27.85 (42.1萬) | 27.55 (64.5萬) | 25.72 (83萬) | 25.16 (86.2萬) | 35.37 (14.9萬) | 買賣超張數 (佔發行量) | -60.6 (0.02%) | -2,508 (0.79%) | -3,474 (1.1%) | -3,186 (1.01%) | -1,305 (0.41%) | +3,094 (0.98%) | +1.02萬 (3.24%) | +9,457 (2.99%) | +2,461 (0.78%) | +1.24萬 (3.94%) | +1.96萬 (6.21%) | +1.86萬 (5.89%) | +3,437 (1.09%) | 買賣超金額 (佔成交額) | +301萬 (0.16%) | -1.02億 (2.04%) | -1.36億 (1.52%) | -1.51億 (1.11%) | -9,154萬 (0.51%) | +3,646萬 (0.18%) | +2.58億 (0.97%) | +2.42億 (0.61%) | +6,838萬 (0.15%) | +3.26億 (0.45%) | +3.94億 (0.43%) | +3.9億 (0.39%) | +5,088萬 (0.23%) |
目前股價 37.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 38.66 (1.38萬) | 40.97 (2.97萬) | 41.62 (4.63萬) | 39.99 (7.47萬) | 37.4 (10.9萬) | 35.68 (13.3萬) | 33.36 (19.4萬) | 30.57 (31.1萬) | 27.92 (40.7萬) | 27.56 (63.3萬) | 25.58 (82.3萬) | 25.37 (83.5萬) | 34.98 (14.8萬) | 每股賣出均價 (累計賣張) | 38.25 (1.34萬) | 40.96 (3.13萬) | 41.48 (4.93萬) | 40.28 (7.76萬) | 37.76 (11.1萬) | 36.21 (13萬) | 33.79 (18.4萬) | 30.7 (30.3萬) | 27.92 (40.5萬) | 27.6 (62.2萬) | 25.74 (80.4萬) | 25.55 (81.5萬) | 35.41 (14.5萬) | 買賣超張數 (佔發行量) | +431 (0.14%) | -1,688 (0.53%) | -3,025 (0.96%) | -2,901 (0.92%) | -1,247 (0.39%) | +2,753 (0.87%) | +9,887 (3.13%) | +8,165 (2.58%) | +1,874 (0.59%) | +1.12萬 (3.55%) | +1.84萬 (5.83%) | +1.96萬 (6.19%) | +2,889 (0.91%) | 買賣超金額 (佔成交額) | +2,212萬 (1.17%) | -6,895萬 (1.37%) | -1.19億 (1.33%) | -1.38億 (1.02%) | -8,654萬 (0.48%) | +2,959萬 (0.15%) | +2.5億 (0.94%) | +2.11億 (0.54%) | +4,923萬 (0.11%) | +2.82億 (0.39%) | +3.42億 (0.37%) | +3.54億 (0.36%) | +3,784萬 (0.17%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 38.66 (1.38萬) | 40.97 (2.97萬) | 41.62 (4.63萬) | 39.99 (7.47萬) | 37.4 (10.9萬) | 35.68 (13.3萬) | 33.36 (19.4萬) | 30.57 (31.1萬) | 27.92 (40.7萬) | 27.56 (63.3萬) | 25.58 (82.3萬) | 25.06 (85.3萬) | 34.98 (14.8萬) | 每股賣出均價 (累計賣張) | 38.25 (1.34萬) | 40.96 (3.13萬) | 41.48 (4.93萬) | 40.28 (7.76萬) | 37.76 (11.1萬) | 36.21 (13萬) | 33.79 (18.4萬) | 30.7 (30.3萬) | 27.92 (40.5萬) | 27.6 (62.2萬) | 25.74 (80.4萬) | 25.18 (83.5萬) | 35.41 (14.5萬) | 買賣超張數 (佔發行量) | +431 (0.14%) | -1,688 (0.53%) | -3,025 (0.96%) | -2,901 (0.92%) | -1,247 (0.39%) | +2,753 (0.87%) | +9,887 (3.13%) | +8,165 (2.58%) | +1,874 (0.59%) | +1.12萬 (3.55%) | +1.84萬 (5.83%) | +1.74萬 (5.5%) | +2,889 (0.91%) | 買賣超金額 (佔成交額) | +2,212萬 (1.17%) | -6,895萬 (1.37%) | -1.19億 (1.33%) | -1.38億 (1.02%) | -8,654萬 (0.48%) | +2,959萬 (0.15%) | +2.5億 (0.94%) | +2.11億 (0.54%) | +4,923萬 (0.11%) | +2.82億 (0.39%) | +3.42億 (0.37%) | +3.38億 (0.34%) | +3,784萬 (0.17%) | 目前股價 37.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 35.04 (360) | 34.15 (493) | 32.68 (618) | 31.02 (877) | 28.57 (1,471) | 26.9 (1,707) | 27.01 (2,209) | 26.87 (2,235) | 26.38 (2,307) | 31.08 (867) | 每股賣出均價 (累計賣張) | 38.3 (222) | 39.89 (337) | 40.11 (389) | 40.11 (389) | 39.68 (408) | 38.14 (463) | 37.5 (487) | 32.55 (782) | 26.13 (1,383) | 25.93 (1,638) | 25.77 (1,664) | 25.14 (1,736) | 38.11 (465) | 買賣超張數 (佔發行量) | -222 (0.07%) | -337 (0.11%) | -389 (0.12%) | -29 (0.01%) | +85 (0.03%) | +155 (0.05%) | +390 (0.12%) | +689 (0.22%) | +324 (0.1%) | +571 (0.18%) | +571 (0.18%) | +571 (0.18%) | +402 (0.13%) | 買賣超金額 (佔成交額) | -850萬 (0.45%) | -1,344萬 (0.27%) | -1,560萬 (0.17%) | -299萬 (0.02%) | +64.5萬 (0%) | +254萬 (0.01%) | +894萬 (0.03%) | +1,658萬 (0.04%) | +978萬 (0.02%) | +1,719萬 (0.02%) | +1,717萬 (0.02%) | +1,722萬 (0.02%) | +923萬 (0.04%) | 目前股價 37.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 38.17 (57) | 39.06 (70) | 39.54 (109) | 37.65 (263) | 35.04 (453) | 32.54 (665) | 30.59 (1,158) | 26.75 (4,560) | 23.25 (8,315) | 23.87 (9,856) | 23.08 (1.1萬) | 21.95 (1.21萬) | 30.96 (1,048) | 每股賣出均價 (累計賣張) | 39.19 (1) | 42.95 (106) | 42.81 (205) | 41.14 (316) | 38.99 (404) | 34.03 (683) | 30.59 (1,384) | 27.68 (4,205) | 23.29 (8,015) | 23.57 (9,212) | 22.28 (1.08萬) | 21.14 (1.19萬) | 31.82 (1,053) | 買賣超張數 (佔發行量) | +56 (0.02%) | -36 (0.01%) | -96 (0.03%) | -53 (0.02%) | +49 (0.02%) | -18 (0.01%) | -226 (0.07%) | +355 (0.11%) | +300 (0.09%) | +644 (0.2%) | +244 (0.08%) | +219 (0.07%) | -5.19 (0%) | 買賣超金額 (佔成交額) | +214萬 (0.11%) | -182萬 (0.04%) | -447萬 (0.05%) | -310萬 (0.02%) | +12萬 (0%) | -161萬 (0.01%) | -692萬 (0.03%) | +561萬 (0.01%) | +659萬 (0.01%) | +1,812萬 (0.03%) | +1,427萬 (0.02%) | +1,438萬 (0.01%) | -107萬 (0%) | 避險 | 每股買進均價 (累計買張) | 38.61 (6) | 42.54 (60) | 43 (606) | 40.23 (1,100) | 37.01 (1,883) | 35.46 (2,349) | 32.98 (3,840) | 32.14 (4,493) | 29.75 (5,673) | 28.54 (1.23萬) | 28.46 (1.32萬) | 28.46 (1.32萬) | 34 (3,059) | 每股賣出均價 (累計賣張) | 39.14 (332) | 40.47 (507) | 40.79 (570) | 38.83 (1,303) | 36.35 (2,075) | 36.06 (2,145) | 33.01 (3,659) | 31.97 (4,244) | 29.07 (5,709) | 27.83 (1.23萬) | 27.76 (1.28萬) | 27.76 (1.28萬) | 34.08 (2,909) | 買賣超張數 (佔發行量) | -326 (0.1%) | -447 (0.14%) | +36.1 (0.01%) | -203 (0.06%) | -192 (0.06%) | +204 (0.06%) | +180 (0.06%) | +248 (0.08%) | -36.7 (0.01%) | +1.07 (0%) | +401 (0.13%) | +401 (0.13%) | +150 (0.05%) | 買賣超金額 (佔成交額) | -1,275萬 (0.67%) | -1,797萬 (0.36%) | +281萬 (0.03%) | -634萬 (0.05%) | -576萬 (0.03%) | +594萬 (0.03%) | +585萬 (0.02%) | +874萬 (0.02%) | +278萬 (0.01%) | +880萬 (0.01%) | +2,034萬 (0.02%) | +2,034萬 (0.02%) | +488萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 38.21 (63) | 40.67 (130) | 42.48 (715) | 39.73 (1,363) | 36.63 (2,336) | 34.81 (3,014) | 32.43 (4,998) | 29.43 (9,053) | 25.88 (1.4萬) | 26.46 (2.21萬) | 26.01 (2.42萬) | 25.26 (2.54萬) | 33.22 (4,107) | 每股賣出均價 (累計賣張) | 39.14 (333) | 40.9 (613) | 41.32 (775) | 39.28 (1,619) | 36.78 (2,479) | 35.57 (2,828) | 32.34 (5,044) | 29.83 (8,449) | 25.7 (1.37萬) | 26.01 (2.15萬) | 25.25 (2.35萬) | 24.5 (2.48萬) | 33.48 (3,962) | 買賣超張數 (佔發行量) | -270 (0.09%) | -483 (0.15%) | -59.9 (0.02%) | -256 (0.08%) | -143 (0.05%) | +186 (0.06%) | -45.9 (0.01%) | +603 (0.19%) | +263 (0.08%) | +645 (0.2%) | +645 (0.2%) | +640 (0.2%) | +145 (0.05%) | 買賣超金額 (佔成交額) | -1,061萬 (0.56%) | -1,979萬 (0.39%) | -165萬 (0.02%) | -944萬 (0.07%) | -564萬 (0.03%) | +433萬 (0.02%) | -107萬 (0%) | +1,435萬 (0.04%) | +937萬 (0.02%) | +2,692萬 (0.04%) | +3,461萬 (0.04%) | +3,498萬 (0.04%) | +381萬 (0.02%) | 目前股價 37.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 38.66 (1.39萬) | 40.96 (2.98萬) | 41.64 (4.7萬) | 39.96 (7.64萬) | 37.37 (11.2萬) | 35.65 (13.7萬) | 33.33 (20萬) | 30.53 (32.2萬) | 27.85 (42.3萬) | 27.52 (65.8萬) | 25.59 (84.9萬) | 25.07 (88萬) | 34.91 (15.3萬) | 每股賣出均價 (累計賣張) | 38.27 (1.39萬) | 40.95 (3.23萬) | 41.46 (5.05萬) | 40.26 (7.96萬) | 37.74 (11.3萬) | 36.2 (13.3萬) | 33.76 (18.9萬) | 30.68 (31.2萬) | 27.85 (42.1萬) | 27.55 (64.5萬) | 25.72 (83萬) | 25.16 (86.2萬) | 35.37 (14.9萬) | 買賣超張數 (佔發行量) | -60.6 (0.02%) | -2,508 (0.79%) | -3,474 (1.1%) | -3,186 (1.01%) | -1,305 (0.41%) | +3,094 (0.98%) | +1.02萬 (3.24%) | +9,457 (2.99%) | +2,461 (0.78%) | +1.24萬 (3.94%) | +1.96萬 (6.21%) | +1.86萬 (5.89%) | +3,437 (1.09%) | 買賣超金額 (佔成交額) | +301萬 (0.16%) | -1.02億 (2.04%) | -1.36億 (1.52%) | -1.51億 (1.11%) | -9,154萬 (0.51%) | +3,646萬 (0.18%) | +2.58億 (0.97%) | +2.42億 (0.61%) | +6,838萬 (0.15%) | +3.26億 (0.45%) | +3.94億 (0.43%) | +3.9億 (0.39%) | +5,088萬 (0.23%) |
目前股價 37.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 37.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 37.45 | +6.5 | +21 | 383 | 86.3 | 88.8 | -2.44 | 54.5 | 17.2 | 0.49 | 0.39 | +0.1 | 1.95 | 2 | -0.05 | 88.8 | 91.2 | -2.4 | 24Q1 | 30.95 | +2.65 | +9.36 | 226 | 61.4 | 56.1 | +5.33 | 56.4 | 17.8 | 0.38 | 0.07 | +0.3 | 2.16 | 1.96 | +0.2 | 63.9 | 58.1 | +5.84 | 23Q4 | 28.3 | +0.75 | +2.72 | 212 | 56.8 | 53.8 | +3.08 | 52 | 16.4 | 0.01 | 0.28 | -0.27 | 1.17 | 1.52 | -0.35 | 58 | 55.6 | +2.46 | 23Q3 | 27.55 | +0.9 | +3.38 | 231 | 66.5 | 56.8 | +9.79 | 48.3 | 15.3 | 0.32 | 0.03 | +0.29 | 2.66 | 2.39 | +0.27 | 69.5 | 59.2 | +10.3 | 23Q2 | 26.65 | +6.9 | +34.94 | 240 | 47.7 | 50.3 | -2.6 | 39 | 12.3 | 0.27 | 0 | +0.27 | 1.25 | 0.75 | +0.51 | 49.2 | 51 | -1.82 | 23Q1 | 19.75 | +3.5 | +21.54 | 96 | 20.3 | 18 | +2.29 | 41.1 | 13 | 0.01 | 0.2 | -0.19 | 1.58 | 2.32 | -0.75 | 21.9 | 20.6 | +1.36 | 22Q4 | 16.25 | +1.45 | +9.8 | 60.9 | 18.7 | 17.1 | +1.6 | 38.5 | 12.2 | 0.2 | 0.02 | +0.19 | 1.16 | 0.46 | +0.7 | 20 | 17.5 | +2.49 | 22Q3 | 14.8 | -6.55 | -30.68 | 90.1 | 27.1 | 33.9 | -6.76 | 38.3 | 12.1 | 0 | 0.38 | -0.38 | 0.65 | 1.48 | -0.83 | 27.8 | 35.8 | -7.97 | 22Q2 | 21.35 | -10.8 | -33.59 | 151 | 31.7 | 47 | -15.3 | 44 | 13.9 | 0.26 | 0 | +0.26 | 1.8 | 0.97 | +0.83 | 33.7 | 47.9 | -14.2 | 22Q1 | 32.15 | +5.25 | +19.52 | 154 | 47.3 | 31.4 | +15.8 | 58.8 | 18.6 | 0 | 0.22 | -0.22 | 1.58 | 1.4 | +0.18 | 48.8 | 33 | +15.8 | 21Q4 | 26.9 | +0.7 | +2.67 | 197 | 56.4 | 49.3 | +7.06 | 44.3 | 14 | 0.23 | 0.04 | +0.2 | 1.84 | 2.67 | -0.83 | 58.4 | 52 | +6.43 | 21Q3 | 26.2 | -1.35 | -4.9 | 127 | 32.9 | 30.5 | +2.42 | 36.3 | 11.5 | 0 | 0 | 0 | 1.78 | 1.51 | +0.27 | 34.7 | 32 | +2.69 | 21Q2 | 27.55 | +3.2 | +13.14 | 558 | 111 | 123 | -11.8 | 33.3 | 10.5 | 0.02 | 0 | +0.02 | 3.6 | 2.5 | +1.11 | 114 | 125 | -10.6 | 21Q1 | 24.35 | +6.3 | +34.9 | 299 | 62.9 | 57.6 | +5.33 | 44 | 13.9 | 0 | 0.03 | -0.03 | 0.18 | 0.25 | -0.07 | 63.1 | 57.9 | +5.23 | 20Q4 | 18.05 | +4.55 | +33.7 | 340 | 62.3 | 62.7 | -0.38 | 39.9 | 12.6 | 0.03 | 0 | +0.03 | 0.2 | 0.88 | -0.68 | 62.5 | 63.6 | -1.04 | 20Q3 | 13.5 | +2.8 | +26.17 | 210 | 26.9 | 22.1 | +4.78 | 39.2 | 12.4 | 0 | 0 | 0 | 0.41 | 0.27 | +0.14 | 27.3 | 22.4 | +4.92 | 20Q2 | 10.7 | +1.53 | +16.68 | 25.7 | 2.79 | 1.95 | +0.84 | 34.3 | 10.8 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 2.82 | 1.97 | +0.85 | 20Q1 | 9.17 | -1.73 | -15.87 | 18.9 | 1.46 | 2.23 | -0.77 | 33.7 | 10.7 | 0 | 0 | 0 | 0.04 | 0.08 | -0.04 | 1.5 | 2.3 | -0.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 10.9 | +0.2 | +1.87 | 14.3 | 1.6 | 1.12 | +0.49 | 33.9 | 10.7 | 0 | 0 | 0 | 0 | 0.07 | -0.06 | 1.61 | 1.18 | +0.42 | 19Q3 | 10.7 | +0.65 | +6.47 | 47.8 | 0.68 | 0.97 | -0.29 | 33.3 | 10.5 | 0 | 0 | 0 | 0.09 | 0.02 | +0.08 | 0.77 | 0.98 | -0.22 | 19Q2 | 10.05 | +0.16 | +1.62 | 11.7 | 0.43 | 0.56 | -0.13 | 33.7 | 10.6 | 0 | 0 | 0 | 0.04 | 0.02 | +0.01 | 0.47 | 0.59 | -0.12 | 19Q1 | 9.89 | +0.36 | +3.78 | 6.38 | 0.6 | 0.42 | +0.18 | 33.9 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.61 | 0.43 | +0.18 | 18Q4 | 9.53 | -0.77 | -7.48 | 9.23 | 0.81 | 0.76 | +0.06 | 33.5 | 10.6 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 0.85 | 0.82 | +0.04 | 18Q3 | 10.3 | -1 | -8.85 | 12 | 1.06 | 0.81 | +0.25 | 33.5 | 10.6 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 1.08 | 0.83 | +0.25 | 18Q2 | 11.3 | -0.6 | -5.04 | 65.2 | 4.57 | 4.42 | +0.15 | 33.7 | 10.7 | 0 | 0 | 0 | 0.18 | 0.16 | +0.02 | 4.75 | 4.58 | +0.17 | 18Q1 | 11.9 | +0.9 | +8.18 | 114 | 4.71 | 4.36 | +0.35 | 33.3 | 10.5 | 0 | 0 | 0 | 0.2 | 0.21 | 0 | 4.91 | 4.56 | +0.35 | 17Q4 | 11 | +0.75 | +7.32 | 45.8 | 1.54 | 1.42 | +0.11 | 32.7 | 10.4 | 0 | 0 | 0 | 0 | 0.01 | 0 | 1.54 | 1.43 | +0.11 | 17Q3 | 10.25 | +0.86 | +9.16 | 67 | 2.77 | 1.37 | +1.4 | 32.5 | 10.3 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 2.8 | 1.43 | +1.36 | 17Q2 | 9.39 | -0.44 | -4.48 | 17.3 | 1.07 | 1.7 | -0.63 | 31.1 | 9.83 | 0 | 0 | 0 | 0.17 | 0.12 | +0.04 | 1.24 | 1.83 | -0.59 | 17Q1 | 9.83 | +1 | +11.33 | 81.2 | 1.58 | 1.51 | +0.07 | 31.8 | 10 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 1.6 | 1.54 | +0.06 | 16Q4 | 8.83 | +0.07 | +0.8 | 8.53 | 0.96 | 0.55 | +0.41 | 31.7 | 10 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.97 | 0.55 | +0.42 | 16Q3 | 8.76 | +0.51 | +6.18 | 7.89 | 0.46 | 0.47 | 0 | 31.2 | 9.86 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.48 | 0.48 | 0 | 16Q2 | 8.25 | -0.34 | -3.96 | 6.55 | 0.59 | 0.89 | -0.29 | 31.2 | 9.86 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.61 | 0.9 | -0.29 | 16Q1 | 8.59 | +0.08 | +0.94 | 7.35 | 0.87 | 0.36 | +0.52 | 31.5 | 9.7 | 0 | 0 | 0 | 0.1 | 0.11 | -0.01 | 0.97 | 0.47 | +0.5 | 15Q4 | 8.51 | +0.8 | +10.38 | 17.5 | 0.23 | 1.4 | -1.17 | 31 | 9.55 | 0 | 0 | 0 | 0.04 | 0.02 | +0.01 | 0.26 | 1.42 | -1.15 | 15Q3 | 7.71 | -2.14 | -21.73 | 11.9 | 0.62 | 1.83 | -1.21 | 32.1 | 9.91 | 0 | 0 | 0 | 0.12 | 0.14 | -0.02 | 0.74 | 1.96 | -1.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 9.85 | -0.8 | -7.51 | 19.1 | 1.6 | 1.87 | -0.26 | 33.3 | 10.3 | 0 | 0.02 | -0.02 | 0.07 | 0.07 | 0 | 1.67 | 1.95 | -0.28 | 15Q1 | 10.65 | +0.35 | +3.4 | 22.8 | 0.51 | 1.12 | -0.61 | 33.6 | 10.4 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 0.54 | 1.16 | -0.62 | 14Q4 | 10.3 | -0.15 | -1.44 | 21.7 | 0.97 | 2.49 | -1.52 | 34.2 | 10.5 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 1.03 | 2.53 | -1.51 | 14Q3 | 10.45 | -0.85 | -7.52 | 52.2 | 2.36 | 2.12 | +0.24 | 35.7 | 11 | 0.01 | 0.06 | -0.05 | 0.08 | 0.1 | -0.03 | 2.44 | 2.28 | +0.16 | 14Q2 | 11.3 | +1.15 | +11.33 | 62.6 | 2.05 | 1 | +1.05 | 35.4 | 10.9 | 0.06 | 0.01 | +0.06 | 0.04 | 0 | +0.04 | 2.16 | 1.02 | +1.14 | 14Q1 | 10.15 | +0.26 | +2.63 | 29.3 | 1.09 | 1.02 | +0.07 | 34.4 | 10.6 | 0.01 | 0 | +0.01 | 0.01 | 0.01 | 0 | 1.11 | 1.03 | +0.08 | 13Q4 | 9.89 | +0.52 | +5.55 | 48.8 | 1.48 | 1.04 | +0.44 | 34.3 | 10.6 | 0 | 0 | 0 | 0.01 | 0 | +0 | 1.49 | 1.05 | +0.44 | 13Q3 | 9.37 | -0.09 | -0.95 | 36.7 | 0.4 | 0.72 | -0.32 | 33.9 | 10.4 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.45 | 0.77 | -0.32 | 13Q2 | 9.46 | -0.54 | -5.4 | 23.2 | 0.68 | 0.82 | -0.14 | 34.2 | 10.6 | 0 | 0.3 | -0.3 | 0.02 | 0.02 | +0 | 0.7 | 1.14 | -0.44 | 13Q1 | 10 | -0.25 | -2.44 | 32.4 | 1.06 | 1.08 | -0.02 | 34.3 | 10.6 | 0.15 | 0.06 | +0.09 | 0.01 | 0.04 | -0.03 | 1.22 | 1.18 | +0.04 | 12Q4 | 10.25 | +0.05 | +0.49 | 28.5 | 1.74 | 1.3 | +0.44 | 34.5 | 10.6 | 0.06 | 0.01 | +0.05 | 0.06 | 0.04 | +0.02 | 1.86 | 1.35 | +0.51 | 12Q3 | 10.2 | +0.85 | +9.09 | 24.1 | 1.5 | 0.63 | +0.87 | 33.9 | 10.5 | 0.13 | 0 | +0.13 | 0.02 | 0.01 | +0.01 | 1.66 | 0.65 | +1.01 | 12Q2 | 9.35 | -0.7 | -6.97 | 17.9 | 1.64 | 1.27 | +0.37 | 33 | 10.2 | 0 | 1.68 | -1.68 | 0.02 | 0.05 | -0.02 | 1.67 | 3 | -1.33 | 12Q1 | 10.05 | +1.08 | +12.04 | 55.3 | 1.97 | 1.58 | +0.4 | 32.7 | 10.1 | 1.7 | 0 | +1.7 | 0.07 | 0.04 | +0.02 | 3.74 | 1.62 | +2.12 | 11Q4 | 8.97 | -0.38 | -4.06 | 21.5 | 1.38 | 2.18 | -0.8 | 32.3 | 9.97 | 0.11 | 0.29 | -0.18 | 0.03 | 0.02 | +0.01 | 1.52 | 2.49 | -0.97 | 11Q3 | 9.35 | -3.7 | -28.35 | 37 | 2.52 | 2.16 | +0.35 | 33.1 | 10.2 | 0.11 | 0.06 | +0.05 | 0 | 0.23 | -0.23 | 2.63 | 2.46 | +0.17 | 11Q2 | 13.05 | -1.15 | -8.1 | 34.4 | 2.03 | 0.97 | +1.05 | 32.7 | 10.1 | 0.2 | 0.15 | +0.06 | 0.07 | 0.03 | +0.04 | 2.3 | 1.15 | +1.15 | 11Q1 | 14.2 | -0.75 | -5.02 | 53.1 | 0.95 | 1.81 | -0.86 | 31.7 | 9.79 | 0.03 | 0.02 | +0.01 | 0.26 | 0.07 | +0.19 | 1.25 | 1.9 | -0.66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 14.95 | -1.4 | -8.56 | 85.5 | 2.81 | 1.29 | +1.52 | 32.6 | 10 | 0.01 | 0.06 | -0.06 | 0.18 | 0.23 | -0.05 | 3 | 1.58 | +1.41 | 10Q3 | 16.35 | +3.55 | +27.73 | 263 | 4.89 | 3.86 | +1.03 | 31.1 | 9.58 | 0.08 | 0.05 | +0.04 | 1.52 | 1.48 | +0.05 | 6.5 | 5.39 | +1.11 | 10Q2 | 12.8 | -1 | -7.25 | 75.7 | 2.54 | 2.14 | +0.4 | 29.4 | 9.06 | 0.08 | 0.05 | +0.03 | 0.02 | 0.03 | -0.01 | 2.65 | 2.22 | +0.43 | 10Q1 | 13.8 | -0.35 | -2.47 | 106 | 1.42 | 1.48 | -0.06 | 29 | 8.93 | 0.05 | 0 | +0.05 | 0.07 | 0.08 | -0.01 | 1.54 | 1.56 | -0.02 | 09Q4 | 14.15 | +2.3 | +19.41 | 119 | 1.83 | 1.31 | +0.52 | 29 | 8.95 | 0.01 | 0.13 | -0.12 | 0.11 | 0.11 | 0 | 1.95 | 1.56 | +0.4 | 09Q3 | 11.85 | +1.2 | +11.27 | 102 | 3.17 | 1.87 | +1.3 | 28.5 | 8.79 | 0.24 | 0.62 | -0.39 | 0.44 | 0.47 | -0.03 | 3.84 | 2.96 | +0.89 | 09Q2 | 10.65 | +0.55 | +5.45 | 150 | 5.55 | 5.58 | -0.03 | 27.2 | 8.39 | 0.16 | 0 | +0.16 | 0.34 | 0.35 | -0.01 | 6.06 | 5.94 | +0.12 | 09Q1 | 10.1 | +1.23 | +13.87 | 72.6 | 0.88 | 0.83 | +0.05 | 27.2 | 8.39 | 0.14 | 0.28 | -0.14 | 0.19 | 0.16 | +0.03 | 1.21 | 1.28 | -0.06 | 08Q4 | 8.87 | -2.13 | -19.36 | 65.7 | 2.46 | 2.16 | +0.3 | 27.2 | 8.23 | 0.26 | 0.2 | +0.06 | 0.28 | 0.27 | +0.02 | 3 | 2.63 | +0.37 | 08Q3 | 11 | -8.8 | -44.44 | 132 | 4.08 | 4.48 | -0.4 | 26.9 | 8.14 | 0.52 | 0.19 | +0.33 | 0.55 | 0.62 | -0.07 | 5.15 | 5.29 | -0.14 | 08Q2 | 19.8 | -5.9 | -22.96 | 128 | 2.11 | 2.51 | -0.4 | 27.3 | 8.27 | 0.27 | 0.32 | -0.05 | 0.31 | 0.24 | +0.06 | 2.68 | 3.07 | -0.39 | 08Q1 | 25.7 | +4.1 | +18.98 | 140 | 2.84 | 2.69 | +0.16 | 27.7 | 8.39 | 0.21 | 0.19 | +0.02 | 0.37 | 0.37 | +0 | 3.42 | 3.24 | +0.18 | 07Q4 | 21.6 | -14.6 | -40.33 | 191 | 3.65 | 2.3 | +1.35 | 27.5 | 8.34 | 0.19 | 0.05 | +0.14 | 0.37 | 0.37 | 0 | 4.2 | 2.71 | +1.49 | 07Q3 | 36.2 | +10.8 | +42.52 | 609 | 4.55 | 7.14 | -2.59 | 26.2 | 7.93 | 0 | 0.55 | -0.54 | 0.97 | 1.22 | -0.24 | 5.53 | 8.91 | -3.38 | 07Q2 | 25.4 | +0.85 | +3.46 | 298 | 4.69 | 2.16 | +2.53 | 28.8 | 8.71 | 0.85 | 1 | -0.15 | 2.18 | 2 | +0.19 | 7.72 | 5.15 | +2.57 | 07Q1 | 24.55 | +7.4 | +43.15 | 369 | 2.75 | 2.5 | +0.26 | 26.2 | 7.94 | 0.7 | 0 | +0.7 | 0.93 | 1.04 | -0.11 | 4.38 | 3.54 | +0.84 | 06Q4 | 17.15 | +5.25 | +44.12 | 222 | 0.37 | 0.2 | +0.16 | 26 | 7.87 | 0 | 0 | 0 | 0.26 | 0.15 | +0.11 | 0.63 | 0.35 | +0.28 | 06Q3 | 11.9 | -1.55 | -11.52 | 91.1 | 0.76 | 0.79 | -0.03 | 25.8 | 7.82 | 0 | 0.71 | -0.71 | 0.21 | 0.21 | -0.01 | 0.96 | 1.71 | -0.75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 13.45 | +2.15 | +19.03 | 324 | 1.84 | 0.64 | +1.2 | 25.8 | 7.82 | 2.42 | 1.7 | +0.71 | 1.52 | 1.45 | +0.07 | 5.77 | 3.8 | +1.98 | 06Q1 | 11.3 | +0.1 | +0.89 | 123 | 0.92 | 0.3 | +0.63 | 24.6 | 7.46 | 0 | 0 | 0 | 0.63 | 0.67 | -0.04 | 1.55 | 0.97 | +0.58 | 05Q4 | 11.2 | +1.05 | +10.34 | 99.4 | 0.6 | 0.45 | +0.16 | 24 | 7.27 | 0 | 0 | 0 | 0.32 | 0.27 | +0.05 | 0.92 | 0.72 | +0.21 | 05Q3 | 10.15 | +0.54 | +5.62 | 126 | 0.81 | 1.95 | -1.14 | 23.8 | 7.22 | 0 | 0.02 | -0.02 | 0.2 | 1.33 | -1.13 | 1.02 | 3.3 | -2.28 | 05Q2 | 9.61 | +0.46 | +5.03 | 55.5 | 1.51 | 0.22 | +1.28 | 25 | 7.57 | 0 | 0.02 | -0.01 | 1.16 | 0.05 | +1.1 | 2.67 | 0.29 | +2.37 | 05Q1 | 9.15 | -1 | -9.85 | 34.3 | 0.27 | 0.71 | -0.44 | 24.9 | 7.53 | 0 | 0.02 | -0.02 | 0.04 | 0.11 | -0.07 | 0.31 | 0.84 | -0.53 | 04Q4 | 10.15 | +0.9 | +9.73 | 74.8 | 0.41 | 0.41 | -0.01 | 25.3 | 7.67 | 0.06 | 0.06 | 0 | 0.22 | 0.16 | +0.06 | 0.69 | 0.64 | +0.05 | 04Q3 | 9.25 | -0.95 | -9.31 | 62.2 | 0.39 | 0.18 | +0.21 | 25.3 | 7.67 | 0.05 | 1.01 | -0.95 | 0.21 | 0.23 | -0.02 | 0.65 | 1.42 | -0.77 | 04Q2 | 10.2 | -0.55 | -5.12 | 145 | 2.1 | 0.45 | +1.65 | 25.1 | 7.6 | 1.04 | 1.58 | -0.54 | 0.22 | 0.16 | +0.06 | 3.36 | 2.19 | +1.17 | 04Q1 | 10.75 | +1.1 | +11.4 | 332 | 1.64 | 2.65 | -1.01 | 23.5 | 7.11 | 2.47 | 0.95 | +1.52 | 0.09 | 0.12 | -0.03 | 4.2 | 3.72 | +0.48 | 03Q4 | 9.65 | +1.55 | +19.14 | 168 | 0.47 | 0.22 | +0.25 | 24.5 | 7.41 | 0 | 0 | 0 | 0.96 | 0.95 | +0.01 | 1.43 | 1.17 | +0.26 | 03Q3 | 8.1 | -0.55 | -6.36 | 78 | 1.14 | 0.18 | +0.96 | 24.2 | 7.27 | 0 | 0.9 | -0.9 | 0.06 | 2.98 | -2.92 | 1.2 | 4.06 | -2.86 | 03Q2 | 8.65 | -0.2 | -2.26 | 114 | 0.16 | 0.01 | +0.15 | 23.2 | 6.98 | 1.35 | 3.42 | -2.07 | 0.08 | 0.05 | +0.02 | 1.59 | 3.48 | -1.89 | 03Q1 | 8.85 | +0.75 | +9.26 | 253 | 0.44 | 1.22 | -0.78 | 23.1 | 6.94 | 16.2 | 13.3 | +2.97 | 3.63 | 0.72 | +2.91 | 20.3 | 15.2 | +5.1 | 02Q4 | 8.1 | +1.1 | +15.71 | 149 | 0.96 | 0.23 | +0.73 | 23.8 | 7.17 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 1.02 | 0.28 | +0.74 | 02Q3 | 7 | -0.7 | -9.09 | 38 | | | | 0.16 | 0.04 | | | | | | | | | | 02Q2 | 7.7 | +0.95 | +14.07 | 80.5 | 0.11 | 0.2 | -0.09 | 0.16 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.2 | -0.09 | 02Q1 | 6.75 | +1.15 | +20.54 | 72.5 | 0.2 | 0 | +0.2 | 0.25 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 5.6 | +1.4 | +33.33 | 39 | 0 | 0 | 0 | 0.05 | 0.01 | 0 | 0.04 | -0.04 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 01Q3 | 4.2 | -3.25 | -43.62 | 31 | 0 | 0 | 0 | 0.05 | 0.01 | 0 | 0.99 | -0.99 | 0 | 0 | 0 | 0 | 0.99 | -0.99 | 01Q2 | 7.45 | -3.95 | -34.65 | 28.4 | 0.05 | 0 | +0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 0.05 | 0.6 | -0.55 | 01Q1 | 11.4 | +2 | +21.28 | 89 | 0 | 0 | 0 | 0 | 0 | 0.1 | 1.15 | -1.05 | 0.7 | 0.1 | +0.6 | 0.8 | 1.25 | -0.45 | 00Q4 | 9.4 | -3.6 | -27.69 | 62.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 00Q3 | 13 | -2.4 | -15.58 | 84.1 | | | | | | | | | | | | | | | 00Q2 | 15.4 | -8.3 | -35.02 | 123 | | | | | | | | | | | | | | | 00Q1 | 23.7 | +9.5 | +66.9 | 371 | | | | 0.07 | 0.02 | | | | | | | | | | 99Q4 | 14.2 | +0.05 | +0.35 | 126 | | | | | | | | | | | | | | | 99Q3 | 14.15 | -2.65 | -15.77 | 33.6 | | | | | | | | | | | | | | | 99Q2 | 16.8 | -1.9 | -10.16 | 87.1 | | | | | | | | | | | | | | | 99Q1 | 18.7 | -2.2 | -10.53 | 46.3 | | | | | | | | | | | | | | | 98Q4 | 20.9 | -1.4 | -6.28 | 71.4 | | | | | | | | | | | | | | | 98Q3 | 22.3 | -6.9 | -23.63 | 66.9 | | | | | | | | | | | | | | | 98Q2 | 29.2 | -7.8 | -21.08 | 116 | | | | | | | | | | | | | | | 98Q1 | 37 | +5.1 | +15.99 | 160 | | | | | | | | | | | | | | | 97Q4 | 31.9 | -0.3 | -0.93 | 149 | | | | | | | | | | | | | | | 97Q3 | 32.2 | -10.6 | -24.77 | 103 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 42.8 | +0.4 | +0.94 | 163 | | | | | | | | | | | | | | | 97Q1 | 42.4 | +10.8 | +34.18 | 229 | | | | | | | | | | | | | | | 96Q4 | 31.6 | +3.4 | +12.06 | 121 | | | | | | | | | | | | | | | 96Q3 | 28.2 | +1.6 | +6.02 | 89.6 | | | | | | | | | | | | | | | 96Q2 | 26.6 | +3.1 | +13.19 | 98.3 | | | | | | | | | | | | | | | 96Q1 | 23.5 | +2.2 | +10.33 | 75.8 | | | | | | | | | | | | | | | 95Q4 | 21.3 | +0.7 | +3.4 | 76.1 | | | | | | | | | | | | | | | 95Q3 | 20.6 | -9.1 | -30.64 | 44.2 | | | | | | | | | | | | | | | 95Q2 | 29.7 | -2.7 | -8.33 | 63.7 | | | | | | | | | | | | | | | 95Q1 | 32.4 | -3.7 | -10.25 | 28.8 | | | | | | | | | | | | | | | 94Q4 | 36.1 | -3.9 | -9.75 | 52.7 | | | | | | | | | | | | | | | 94Q3 | 40 | -15.5 | -27.93 | 61 | | | | | | | | | | | | | | | 94Q2 | 55.5 | -2.5 | -4.31 | 21.6 | | | | | | | | | | | | | | | 94Q1 | 58 | -7.5 | -11.45 | 23.8 | | | | | | | | | | | | | | | 93Q4 | 65.5 | +7.5 | +12.93 | 23.3 | | | | | | | | | | | | | | | 93Q3 | 58 | -3.5 | -5.69 | 15.8 | | | | | | | | | | | | | | | 93Q2 | 61.5 | +17.7 | +40.41 | 21.1 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|