| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.35 | 31.45 | -0.1 | -0.32% | 2.38% | 31.5 | 31.75 | 31 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,889 | 2.78億 | 4,716 | 1.9張/筆 | 31.26元 | 1.31 | 15.75 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,806 | 5.3億 | 8,580 | 2張/筆 | 31.55元 | -0.1 (-0.32%) | 連漲連跌: 連2跌 ( -0.2元 / -0.63%) 財報評分: 最新53分 / 平均49分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,310 | 2,171 | +139 | 賣→3買 | 55,536 | 17.57% | 59,598 | 54,995 | +4,603 | 1.46% | 金額(元) | 7,220萬 | 6,786萬 | +434萬 | - | - | 17.4億 | 16億 | +1.41億 | - | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 377 | 57 | +320 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 1,021萬 | 153萬 | +868萬 | - | 自營商 | 張數 | 19 | 91 | -72 | 連5買→2賣 | - | - | 2,160 | 1,905 | +255 | 0.08% | 金額(元) | 59.4萬 | 284萬 | -225萬 | - | - | 6,303萬 | 5,462萬 | +841萬 | - | 總計 | 張數 | 2,329 | 2,262 | +67 | 賣→3買 | - | - | 62,135 | 56,957 | +5,179 | 1.64% | 金額(元) | 7,280萬 | 7,070萬 | +209萬 | - | - | 18.1億 | 16.6億 | +1.58億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,310 | 2,171 | +139 | 賣→3買 | - | - | 59,598 | 54,995 | +4,603 | 1.46% | 金額(元) | 7,220萬 | 6,786萬 | +434萬 | - | - | 17.4億 | 16億 | +1.41億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,310 | 2,171 | +139 | 賣→3買 | 55,536 | 17.57% | 59,598 | 54,995 | +4,603 | 1.46% | 金額(元) | 7,220萬 | 6,786萬 | +434萬 | - | - | 17.4億 | 16億 | +1.41億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 377 | 57 | +320 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 1,021萬 | 153萬 | +868萬 | - | 自營商 | 自行 買賣 | 張數 | 12 | 0 | +12 | 賣→3買 | - | - | 741 | 673 | +68 | 0.02% | 金額(元) | 37.5萬 | 0 | +37.5萬 | - | - | 2,116萬 | 1,851萬 | +265萬 | - | 避險 | 張數 | 7 | 91 | -84 | 連2買→3賣 | - | - | 1,419 | 1,232 | +188 | 0.06% | 金額(元) | 21.9萬 | 284萬 | -263萬 | - | - | 4,187萬 | 3,611萬 | +576萬 | - | 合計 | 張數 | 19 | 91 | -72 | 連5買→2賣 | - | - | 2,160 | 1,905 | +255 | 0.08% | 金額(元) | 59.4萬 | 284萬 | -225萬 | - | - | 6,303萬 | 5,462萬 | +841萬 | - | 總計 | 張數 | 2,329 | 2,262 | +67 | 賣→3買 | - | - | 62,135 | 56,957 | +5,179 | 1.64% | 金額(元) | 7,280萬 | 7,070萬 | +209萬 | - | - | 18.1億 | 16.6億 | +1.58億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.45 (7,174) | 31.45 (1.65萬) | 30.92 (2.57萬) | 30.45 (3.1萬) | 29.79 (3.93萬) | 29.2 (6.06萬) | 28.54 (11.6萬) | 27.04 (23.1萬) | 25.19 (33.4萬) | 25.77 (58.1萬) | 23.98 (73.5萬) | 23.46 (76.5萬) | 29.22 (5.96萬) | 每股賣出均價 (累計賣張) | 31.44 (5,919) | 31.45 (1.42萬) | 30.94 (2.38萬) | 30.55 (2.77萬) | 29.97 (3.33萬) | 29.08 (5.63萬) | 28.19 (10.9萬) | 26.99 (21.6萬) | 25.02 (33.4萬) | 25.73 (57.1萬) | 24.03 (71.5萬) | 23.47 (74.6萬) | 29.1 (5.5萬) | 買賣超張數 (佔發行量) | +1,255 (0.4%) | +2,304 (0.73%) | +1,962 (0.62%) | +3,373 (1.07%) | +5,987 (1.89%) | +4,282 (1.35%) | +7,685 (2.43%) | +1.54萬 (4.87%) | +713 (0.23%) | +9,383 (2.97%) | +2.01萬 (6.37%) | +1.91萬 (6.05%) | +4,603 (1.46%) | 買賣超金額 (佔成交額) | +3,955萬 (4.89%) | +7,254萬 (3.53%) | +6,016萬 (1.87%) | +9,989萬 (2.76%) | +1.72億 (4.04%) | +1.32億 (2%) | +2.58億 (2.09%) | +4.27億 (1.74%) | +7,681萬 (0.23%) | +2.69億 (0.44%) | +4.45億 (0.58%) | +4.41億 (0.52%) | +1.41億 (2.18%) | 目前股價 31.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 31.55 (3) | 31.55 (3) | 31.55 (3) | 31.55 (3) | 27.79 (13) | 27.07 (377) | 27.02 (391) | 25.78 (981) | 24.91 (1,464) | 24.97 (1,719) | 24.82 (1,745) | 24.28 (1,817) | 27.07 (377) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 28.22 (5) | 27.21 (18) | 26.86 (57) | 24.58 (342) | 24.76 (374) | 20.46 (975) | 21.37 (1,230) | 21.25 (1,256) | 20.6 (1,337) | 26.86 (57) | 買賣超張數 (佔發行量) | +3 (0%) | +3 (0%) | +3 (0%) | -2 (0%) | -5 (0%) | +320 (0.1%) | +49 (0.02%) | +607 (0.19%) | +489 (0.15%) | +489 (0.15%) | +489 (0.15%) | +480 (0.15%) | +320 (0.1%) | 買賣超金額 (佔成交額) | +9.46萬 (0.01%) | +9.46萬 (0%) | +9.46萬 (0%) | -4.64萬 (0%) | -12.9萬 (0%) | +868萬 (0.13%) | +216萬 (0.02%) | +1,603萬 (0.07%) | +1,652萬 (0.05%) | +1,664萬 (0.03%) | +1,661萬 (0.02%) | +1,658萬 (0.02%) | +868萬 (0.13%) | 目前股價 31.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 31.48 (83) | 31.46 (279) | 30.21 (826) | 30.06 (890) | 29.69 (1,014) | 29.16 (2,192) | 28.88 (3,329) | 27.04 (7,246) | 24.38 (1.27萬) | 25.46 (2.14萬) | 24.98 (2.22萬) | 24.22 (2.34萬) | 29.18 (2,160) | 每股賣出均價 (累計賣張) | 31.38 (158) | 31.41 (320) | 31.17 (432) | 31.04 (452) | 30.6 (509) | 28.67 (1,922) | 28.14 (3,420) | 27.06 (6,557) | 23.8 (1.2萬) | 24.8 (1.99萬) | 24.04 (2.15萬) | 23.28 (2.27萬) | 28.68 (1,905) | 買賣超張數 (佔發行量) | -75.2 (0.02%) | -41.2 (0.01%) | +394 (0.12%) | +438 (0.14%) | +505 (0.16%) | +270 (0.09%) | -91.3 (0.03%) | +689 (0.22%) | +694 (0.22%) | +1,482 (0.47%) | +755 (0.24%) | +749 (0.24%) | +255 (0.08%) | 買賣超金額 (佔成交額) | -235萬 (0.29%) | -128萬 (0.06%) | +1,150萬 (0.36%) | +1,273萬 (0.35%) | +1,453萬 (0.34%) | +882萬 (0.13%) | -12.6萬 (0%) | +1,846萬 (0.08%) | +2,393萬 (0.07%) | +5,088萬 (0.08%) | +3,920萬 (0.05%) | +3,956萬 (0.05%) | +841萬 (0.13%) | 目前股價 31.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.45 (7,260) | 31.45 (1.67萬) | 30.9 (2.66萬) | 30.44 (3.19萬) | 29.78 (4.03萬) | 29.18 (6.31萬) | 28.55 (12萬) | 27.04 (24萬) | 25.16 (34.9萬) | 25.76 (60.4萬) | 24.01 (75.9萬) | 23.48 (79萬) | 29.2 (6.21萬) | 每股賣出均價 (累計賣張) | 31.44 (6,077) | 31.44 (1.45萬) | 30.94 (2.42萬) | 30.55 (2.81萬) | 29.98 (3.39萬) | 29.07 (5.83萬) | 28.18 (11.3萬) | 26.99 (22.3萬) | 24.96 (34.7萬) | 25.69 (59.2萬) | 24.03 (73.7萬) | 23.46 (77萬) | 29.09 (5.7萬) | 買賣超張數 (佔發行量) | +1,183 (0.37%) | +2,266 (0.72%) | +2,359 (0.75%) | +3,809 (1.21%) | +6,487 (2.05%) | +4,872 (1.54%) | +7,643 (2.42%) | +1.67萬 (5.28%) | +1,896 (0.6%) | +1.14萬 (3.59%) | +2.14萬 (6.76%) | +2.04萬 (6.44%) | +5,179 (1.64%) | 買賣超金額 (佔成交額) | +3,730萬 (4.62%) | +7,135萬 (3.47%) | +7,175萬 (2.24%) | +1.13億 (3.11%) | +1.87億 (4.38%) | +1.49億 (2.27%) | +2.6億 (2.1%) | +4.62億 (1.88%) | +1.17億 (0.35%) | +3.36億 (0.55%) | +5.01億 (0.65%) | +4.97億 (0.59%) | +1.58億 (2.45%) |
目前股價 31.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.45 (7,174) | 31.45 (1.65萬) | 30.92 (2.57萬) | 30.45 (3.1萬) | 29.79 (3.93萬) | 29.2 (6.06萬) | 28.54 (11.6萬) | 27.04 (23.1萬) | 25.19 (33.4萬) | 25.77 (58.1萬) | 23.98 (73.5萬) | 23.78 (74.7萬) | 29.22 (5.96萬) | 每股賣出均價 (累計賣張) | 31.44 (5,919) | 31.45 (1.42萬) | 30.94 (2.38萬) | 30.55 (2.77萬) | 29.97 (3.33萬) | 29.08 (5.63萬) | 28.19 (10.9萬) | 26.99 (21.6萬) | 25.02 (33.4萬) | 25.73 (57.1萬) | 24.03 (71.5萬) | 23.85 (72.6萬) | 29.1 (5.5萬) | 買賣超張數 (佔發行量) | +1,255 (0.4%) | +2,304 (0.73%) | +1,962 (0.62%) | +3,373 (1.07%) | +5,987 (1.89%) | +4,282 (1.35%) | +7,685 (2.43%) | +1.54萬 (4.87%) | +713 (0.23%) | +9,383 (2.97%) | +2.01萬 (6.37%) | +2.13萬 (6.73%) | +4,603 (1.46%) | 買賣超金額 (佔成交額) | +3,955萬 (4.89%) | +7,254萬 (3.53%) | +6,016萬 (1.87%) | +9,989萬 (2.76%) | +1.72億 (4.04%) | +1.32億 (2%) | +2.58億 (2.09%) | +4.27億 (1.74%) | +7,681萬 (0.23%) | +2.69億 (0.44%) | +4.45億 (0.58%) | +4.56億 (0.54%) | +1.41億 (2.18%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.45 (7,174) | 31.45 (1.65萬) | 30.92 (2.57萬) | 30.45 (3.1萬) | 29.79 (3.93萬) | 29.2 (6.06萬) | 28.54 (11.6萬) | 27.04 (23.1萬) | 25.19 (33.4萬) | 25.77 (58.1萬) | 23.98 (73.5萬) | 23.46 (76.5萬) | 29.22 (5.96萬) | 每股賣出均價 (累計賣張) | 31.44 (5,919) | 31.45 (1.42萬) | 30.94 (2.38萬) | 30.55 (2.77萬) | 29.97 (3.33萬) | 29.08 (5.63萬) | 28.19 (10.9萬) | 26.99 (21.6萬) | 25.02 (33.4萬) | 25.73 (57.1萬) | 24.03 (71.5萬) | 23.47 (74.6萬) | 29.1 (5.5萬) | 買賣超張數 (佔發行量) | +1,255 (0.4%) | +2,304 (0.73%) | +1,962 (0.62%) | +3,373 (1.07%) | +5,987 (1.89%) | +4,282 (1.35%) | +7,685 (2.43%) | +1.54萬 (4.87%) | +713 (0.23%) | +9,383 (2.97%) | +2.01萬 (6.37%) | +1.91萬 (6.05%) | +4,603 (1.46%) | 買賣超金額 (佔成交額) | +3,955萬 (4.89%) | +7,254萬 (3.53%) | +6,016萬 (1.87%) | +9,989萬 (2.76%) | +1.72億 (4.04%) | +1.32億 (2%) | +2.58億 (2.09%) | +4.27億 (1.74%) | +7,681萬 (0.23%) | +2.69億 (0.44%) | +4.45億 (0.58%) | +4.41億 (0.52%) | +1.41億 (2.18%) | 目前股價 31.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 31.55 (3) | 31.55 (3) | 31.55 (3) | 31.55 (3) | 27.79 (13) | 27.07 (377) | 27.02 (391) | 25.78 (981) | 24.91 (1,464) | 24.97 (1,719) | 24.82 (1,745) | 24.28 (1,817) | 27.07 (377) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 28.22 (5) | 27.21 (18) | 26.86 (57) | 24.58 (342) | 24.76 (374) | 20.46 (975) | 21.37 (1,230) | 21.25 (1,256) | 20.6 (1,337) | 26.86 (57) | 買賣超張數 (佔發行量) | +3 (0%) | +3 (0%) | +3 (0%) | -2 (0%) | -5 (0%) | +320 (0.1%) | +49 (0.02%) | +607 (0.19%) | +489 (0.15%) | +489 (0.15%) | +489 (0.15%) | +480 (0.15%) | +320 (0.1%) | 買賣超金額 (佔成交額) | +9.46萬 (0.01%) | +9.46萬 (0%) | +9.46萬 (0%) | -4.64萬 (0%) | -12.9萬 (0%) | +868萬 (0.13%) | +216萬 (0.02%) | +1,603萬 (0.07%) | +1,652萬 (0.05%) | +1,664萬 (0.03%) | +1,661萬 (0.02%) | +1,658萬 (0.02%) | +868萬 (0.13%) | 目前股價 31.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 31.47 (48) | 31.46 (143) | 31.44 (146) | 30.47 (204) | 29.27 (309) | 28.56 (741) | 28.1 (1,064) | 25.87 (4,385) | 23.23 (8,501) | 23.48 (9,887) | 22.68 (1.07萬) | 21.56 (1.18萬) | 28.56 (741) | 每股賣出均價 (累計賣張) | - (0) | 31.45 (19) | 31.27 (24) | 30.27 (35) | 28.46 (71) | 27.51 (682) | 26.95 (1,238) | 26.26 (3,990) | 22.51 (7,656) | 22.89 (8,843) | 21.64 (1.04萬) | 20.54 (1.15萬) | 27.5 (673) | 買賣超張數 (佔發行量) | +48 (0.02%) | +124 (0.04%) | +122 (0.04%) | +169 (0.05%) | +238 (0.08%) | +58.8 (0.02%) | -174 (0.06%) | +395 (0.12%) | +845 (0.27%) | +1,043 (0.33%) | +316 (0.1%) | +292 (0.09%) | +67.8 (0.02%) | 買賣超金額 (佔成交額) | +151萬 (0.19%) | +390萬 (0.19%) | +384萬 (0.12%) | +516萬 (0.14%) | +702萬 (0.16%) | +240萬 (0.04%) | -346萬 (0.03%) | +865萬 (0.04%) | +2,518萬 (0.08%) | +2,972萬 (0.05%) | +1,798萬 (0.02%) | +1,810萬 (0.02%) | +265萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | 31.49 (35) | 31.46 (136) | 29.95 (680) | 29.93 (686) | 29.87 (705) | 29.47 (1,451) | 29.24 (2,265) | 28.82 (2,862) | 26.69 (4,234) | 27.17 (1.15萬) | 27.12 (1.15萬) | 27.12 (1.15萬) | 29.5 (1,419) | 每股賣出均價 (累計賣張) | 31.38 (158) | 31.41 (301) | 31.17 (408) | 31.11 (417) | 30.94 (438) | 29.31 (1,240) | 28.82 (2,182) | 28.31 (2,567) | 26.06 (4,385) | 26.33 (1.1萬) | 26.28 (1.11萬) | 26.27 (1.11萬) | 29.32 (1,232) | 買賣超張數 (佔發行量) | -123 (0.04%) | -165 (0.05%) | +272 (0.09%) | +269 (0.09%) | +267 (0.08%) | +211 (0.07%) | +82.8 (0.03%) | +295 (0.09%) | -152 (0.05%) | +438 (0.14%) | +438 (0.14%) | +438 (0.14%) | +188 (0.06%) | 買賣超金額 (佔成交額) | -386萬 (0.48%) | -518萬 (0.25%) | +766萬 (0.24%) | +757萬 (0.21%) | +751萬 (0.18%) | +642萬 (0.1%) | +334萬 (0.03%) | +981萬 (0.04%) | -125萬 (0%) | +2,116萬 (0.03%) | +2,122萬 (0.03%) | +2,122萬 (0.03%) | +576萬 (0.09%) | 合計 | 每股買進均價 (累計買張) | 31.48 (83) | 31.46 (279) | 30.21 (826) | 30.06 (890) | 29.69 (1,014) | 29.16 (2,192) | 28.88 (3,329) | 27.04 (7,246) | 24.38 (1.27萬) | 25.46 (2.14萬) | 24.98 (2.22萬) | 24.22 (2.34萬) | 29.18 (2,160) | 每股賣出均價 (累計賣張) | 31.38 (158) | 31.41 (320) | 31.17 (432) | 31.04 (452) | 30.6 (509) | 28.67 (1,922) | 28.14 (3,420) | 27.06 (6,557) | 23.8 (1.2萬) | 24.8 (1.99萬) | 24.04 (2.15萬) | 23.28 (2.27萬) | 28.68 (1,905) | 買賣超張數 (佔發行量) | -75.2 (0.02%) | -41.2 (0.01%) | +394 (0.12%) | +438 (0.14%) | +505 (0.16%) | +270 (0.09%) | -91.3 (0.03%) | +689 (0.22%) | +694 (0.22%) | +1,482 (0.47%) | +755 (0.24%) | +749 (0.24%) | +255 (0.08%) | 買賣超金額 (佔成交額) | -235萬 (0.29%) | -128萬 (0.06%) | +1,150萬 (0.36%) | +1,273萬 (0.35%) | +1,453萬 (0.34%) | +882萬 (0.13%) | -12.6萬 (0%) | +1,846萬 (0.08%) | +2,393萬 (0.07%) | +5,088萬 (0.08%) | +3,920萬 (0.05%) | +3,956萬 (0.05%) | +841萬 (0.13%) | 目前股價 31.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.45 (7,260) | 31.45 (1.67萬) | 30.9 (2.66萬) | 30.44 (3.19萬) | 29.78 (4.03萬) | 29.18 (6.31萬) | 28.55 (12萬) | 27.04 (24萬) | 25.16 (34.9萬) | 25.76 (60.4萬) | 24.01 (75.9萬) | 23.48 (79萬) | 29.2 (6.21萬) | 每股賣出均價 (累計賣張) | 31.44 (6,077) | 31.44 (1.45萬) | 30.94 (2.42萬) | 30.55 (2.81萬) | 29.98 (3.39萬) | 29.07 (5.83萬) | 28.18 (11.3萬) | 26.99 (22.3萬) | 24.96 (34.7萬) | 25.69 (59.2萬) | 24.03 (73.7萬) | 23.46 (77萬) | 29.09 (5.7萬) | 買賣超張數 (佔發行量) | +1,183 (0.37%) | +2,266 (0.72%) | +2,359 (0.75%) | +3,809 (1.21%) | +6,487 (2.05%) | +4,872 (1.54%) | +7,643 (2.42%) | +1.67萬 (5.28%) | +1,896 (0.6%) | +1.14萬 (3.59%) | +2.14萬 (6.76%) | +2.04萬 (6.44%) | +5,179 (1.64%) | 買賣超金額 (佔成交額) | +3,730萬 (4.62%) | +7,135萬 (3.47%) | +7,175萬 (2.24%) | +1.13億 (3.11%) | +1.87億 (4.38%) | +1.49億 (2.27%) | +2.6億 (2.1%) | +4.62億 (1.88%) | +1.17億 (0.35%) | +3.36億 (0.55%) | +5.01億 (0.65%) | +4.97億 (0.59%) | +1.58億 (2.45%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 31.35 | -0.1 | -0.32 | 8,889 | 2,310 | 2,171 | +139 | 55,536 | 17.6 | 0 | 0 | 0 | 19 | 91 | -72 | 2,329 | 2,262 | +67 | '24/03/27 | 31.45 | -0.1 | -0.32 | 16,806 | 4,864 | 3,748 | +1,116 | 55,357 | 17.5 | 3 | 0 | +3 | 64 | 67.2 | -3.15 | 4,931 | 3,815 | +1,116 | '24/03/26 | 31.55 | +0.75 | +2.44 | 39,610 | 9,280 | 8,231 | +1,049 | 54,261 | 17.2 | 0 | 0 | 0 | 196 | 162 | +34 | 9,476 | 8,393 | +1,083 | '24/03/25 | 30.8 | +1.4 | +4.76 | 22,062 | 4,723 | 6,560 | -1,837 | 53,210 | 16.8 | 0 | 0 | 0 | 110 | 102 | +7.94 | 4,833 | 6,662 | -1,829 | '24/03/22 | 29.4 | +1.4 | +5 | 16,356 | 4,553 | 3,058 | +1,495 | 54,955 | 17.4 | 0 | 0 | 0 | 438 | 9.93 | +428 | 4,991 | 3,068 | +1,923 | '24/03/21 | 28 | +0.3 | +1.08 | 2,815 | 1,588 | 538 | +1,050 | 53,450 | 16.9 | 0 | 0 | 0 | 10 | 0 | +10 | 1,598 | 538 | +1,060 | '24/03/20 | 27.7 | -0.55 | -1.95 | 2,502 | 534 | 803 | -269 | 52,359 | 16.6 | 0 | 2 | -2 | 25 | 8 | +17 | 559 | 813 | -254 | '24/03/19 | 28.25 | +0.05 | +0.18 | 3,102 | 951 | 985 | -34 | 52,629 | 16.6 | 0 | 3 | -3 | 1 | 11 | -10 | 952 | 999 | -47 | '24/03/18 | 28.2 | +0.2 | +0.71 | 2,481 | 1,317 | 524 | +793 | 52,694 | 16.7 | 0 | 0 | 0 | 6 | 0 | +6 | 1,323 | 524 | +799 | '24/03/15 | 28 | -0.05 | -0.18 | 3,509 | 920 | 1,049 | -129 | 52,041 | 16.5 | 0 | 0 | 0 | 22 | 1 | +21 | 942 | 1,050 | -108 | '24/03/14 | 28.05 | +0.65 | +2.37 | 4,779 | 1,989 | 697 | +1,292 | 52,196 | 16.5 | 0 | 0 | 0 | 2 | 9 | -7 | 1,991 | 706 | +1,285 | '24/03/13 | 27.4 | -0.05 | -0.18 | 3,563 | 669 | 1,090 | -421 | 50,917 | 16.1 | 0 | 0 | 0 | 11 | 11 | 0 | 680 | 1,101 | -421 | '24/03/12 | 27.45 | +0.5 | +1.86 | 3,018 | 2,046 | 215 | +1,831 | 51,266 | 16.2 | 0 | 0 | 0 | 15 | 3 | +12 | 2,061 | 218 | +1,843 | '24/03/11 | 26.95 | +0.5 | +1.89 | 1,384 | 899 | 257 | +642 | 49,435 | 15.6 | 0 | 2 | -2 | 5 | 0 | +5 | 904 | 259 | +645 | '24/03/08 | 26.45 | -0.2 | -0.75 | 1,570 | 420 | 604 | -184 | 48,730 | 15.4 | 0 | 0 | 0 | 8 | 17.9 | -9.94 | 428 | 622 | -194 | '24/03/07 | 26.65 | -0.35 | -1.3 | 1,792 | 165 | 753 | -588 | 48,936 | 15.5 | 10 | 2 | +8 | 3 | 8 | -5 | 178 | 763 | -585 | '24/03/06 | 27 | +0.25 | +0.93 | 1,831 | 636 | 386 | +250 | 49,496 | 15.6 | 0 | 0 | 0 | 0 | 1 | -1 | 636 | 387 | +249 | '24/03/05 | 26.75 | -0.1 | -0.37 | 895 | 270 | 194 | +76 | 49,311 | 15.6 | 0 | 7 | -7 | 0 | 0 | 0 | 270 | 201 | +69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 26.85 | -0.35 | -1.29 | 1,494 | 181 | 832 | -651 | 49,282 | 15.6 | 0 | 0 | 0 | 50 | 0 | +50 | 231 | 832 | -601 | '24/03/01 | 27.2 | +0.4 | +1.49 | 1,636 | 426 | 372 | +54 | 49,897 | 15.8 | 0 | 2 | -2 | 16 | 3.25 | +12.8 | 442 | 377 | +64.8 | '24/02/29 | 26.8 | +0.5 | +1.9 | 1,762 | 577 | 264 | +313 | 49,850 | 15.8 | 0 | 0 | 0 | 14 | 4 | +10 | 591 | 268 | +323 | '24/02/27 | 26.3 | -0.4 | -1.5 | 1,354 | 212 | 375 | -163 | 49,519 | 15.7 | 0 | 0 | 0 | 0 | 63.8 | -63.8 | 212 | 439 | -227 | '24/02/26 | 26.7 | +0.45 | +1.71 | 2,474 | 544 | 633 | -89 | 49,672 | 15.7 | 5 | 7 | -2 | 9 | 20.7 | -11.7 | 558 | 661 | -103 | '24/02/23 | 26.25 | -0.2 | -0.76 | 1,420 | 306 | 577 | -271 | 49,738 | 15.7 | 2 | 18 | -16 | 0 | 0 | 0 | 308 | 595 | -287 | '24/02/22 | 26.45 | -0.1 | -0.38 | 1,133 | 296 | 471 | -175 | 49,865 | 15.8 | 0 | 2 | -2 | 5 | 1 | +4 | 301 | 474 | -173 | '24/02/21 | 26.55 | +0.25 | +0.95 | 704 | 289 | 245 | +44 | 50,169 | 15.9 | 3 | 0 | +3 | 12 | 0 | +12 | 304 | 245 | +59 | '24/02/20 | 26.3 | -0.55 | -2.05 | 1,424 | 80 | 822 | -742 | 50,133 | 15.9 | 0 | 0 | 0 | 1 | 6.95 | -5.95 | 81 | 829 | -748 | '24/02/19 | 26.85 | +0.3 | +1.13 | 965 | 409 | 307 | +102 | 50,918 | 16.1 | 7 | 0 | +7 | 8 | 0 | +8 | 424 | 307 | +117 | '24/02/16 | 26.55 | +0.45 | +1.72 | 1,079 | 387 | 411 | -24 | 50,859 | 16.1 | 0 | 0 | 0 | 4 | 2 | +2 | 391 | 413 | -22 | '24/02/15 | 26.1 | -0.75 | -2.79 | 2,449 | 777 | 1,029 | -252 | 50,961 | 16.1 | 0 | 0 | 0 | 3 | 6.29 | -3.29 | 780 | 1,035 | -255 | '24/02/05 | 26.85 | -0.25 | -0.92 | 1,079 | 200 | 347 | -147 | 51,167 | 16.2 | 5 | 10 | -5 | 0 | 2.57 | -2.57 | 205 | 360 | -155 | '24/02/02 | 27.1 | -0.25 | -0.91 | 858 | 162 | 325 | -163 | 51,385 | 16.2 | 0 | 0 | 0 | 4 | 4 | 0 | 166 | 329 | -163 | '24/02/01 | 27.35 | +0.3 | +1.11 | 1,104 | 571 | 105 | +466 | 51,827 | 16.4 | 3 | 0 | +3 | 4 | 0 | +4 | 578 | 105 | +473 | '24/01/31 | 27.05 | +0.2 | +0.74 | 718 | 370 | 195 | +175 | 51,361 | 16.2 | 73 | 0 | +73 | 0 | 136 | -136 | 443 | 331 | +112 | '24/01/30 | 26.85 | -0.4 | -1.47 | 1,094 | 161 | 395 | -234 | 51,391 | 16.2 | 0 | 0 | 0 | 2 | 0.63 | +1.37 | 163 | 396 | -233 | '24/01/29 | 27.25 | +0.15 | +0.55 | 542 | 251 | 50 | +201 | 51,636 | 16.3 | 3 | 0 | +3 | 0 | 2 | -2 | 254 | 52 | +202 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 27.1 | -0.2 | -0.73 | 785 | 155 | 322 | -167 | 51,357 | 16.2 | 10 | 0 | +10 | 0 | 1.71 | -1.71 | 165 | 324 | -159 | '24/01/25 | 27.3 | -0.35 | -1.27 | 931 | 120 | 320 | -200 | 51,495 | 16.3 | 4 | 0 | +4 | 1 | 4.17 | -3.17 | 125 | 324 | -199 | '24/01/24 | 27.65 | +0.05 | +0.18 | 788 | 236 | 117 | +119 | 51,668 | 16.3 | 0 | 0 | 0 | 0 | 10 | -10 | 236 | 127 | +109 | '24/01/23 | 27.6 | +0.2 | +0.73 | 1,402 | 510 | 359 | +151 | 51,781 | 16.4 | 56 | 0 | +56 | 0 | 2 | -2 | 566 | 361 | +205 | '24/01/22 | 27.4 | +0.35 | +1.29 | 957 | 357 | 129 | +228 | 51,461 | 16.3 | 49 | 0 | +49 | 7 | 18 | -11 | 413 | 147 | +266 | '24/01/19 | 27.05 | +0.05 | +0.19 | 1,031 | 168 | 440 | -272 | 50,961 | 16.1 | 50 | 0 | +50 | 0 | 3 | -3 | 218 | 443 | -225 | '24/01/18 | 27 | +0.3 | +1.12 | 1,146 | 370 | 195 | +175 | 51,139 | 16.2 | 73 | 0 | +73 | 0 | 136 | -136 | 443 | 331 | +112 | '24/01/17 | 26.7 | -0.55 | -2.02 | 1,961 | 177 | 1,023 | -846 | 50,964 | 16.1 | 21 | 0 | +21 | 64 | 4.12 | +59.9 | 262 | 1,027 | -765 | '24/01/16 | 27.25 | -0.6 | -2.15 | 1,812 | 85 | 1,107 | -1,022 | 51,712 | 16.4 | 0 | 0 | 0 | 0 | 0.84 | -0.84 | 85 | 1,108 | -1,023 | '24/01/15 | 27.85 | +0.65 | +2.39 | 2,891 | 1,037 | 411 | +626 | 52,834 | 16.7 | 0 | 0 | 0 | 2 | 36 | -34 | 1,039 | 447 | +592 | '24/01/12 | 27.2 | -0.5 | -1.81 | 1,874 | 248 | 691 | -443 | 52,324 | 16.6 | 0 | 0 | 0 | 0 | 16.2 | -16.2 | 248 | 707 | -459 | '24/01/11 | 27.7 | +0.15 | +0.54 | 1,422 | 315 | 427 | -112 | 53,644 | 17 | 0 | 0 | 0 | 71 | 8.87 | +62.1 | 386 | 436 | -49.9 | '24/01/10 | 27.55 | -0.7 | -2.48 | 3,231 | 302 | 1,171 | -869 | 53,793 | 17 | 0 | 0 | 0 | 40 | 53.4 | -13.4 | 342 | 1,224 | -882 | '24/01/09 | 28.25 | -0.05 | -0.18 | 4,493 | 1,891 | 535 | +1,356 | 55,042 | 17.4 | 0 | 0 | 0 | 2 | 89 | -87 | 1,893 | 624 | +1,269 | '24/01/08 | 28.3 | -1.2 | -4.07 | 8,500 | 2,747 | 2,215 | +532 | 53,779 | 17 | 0 | 0 | 0 | 36 | 619 | -583 | 2,783 | 2,834 | -51.4 | '24/01/05 | 29.5 | 0 | 0 | 4,468 | 1,539 | 675 | +864 | 52,994 | 16.8 | 0 | 0 | 0 | 8.02 | 0 | +8.02 | 1,547 | 675 | +872 | '24/01/04 | 29.5 | +0.45 | +1.55 | 8,111 | 2,556 | 1,460 | +1,096 | 52,016 | 16.4 | 0 | 2 | -2 | 187 | 68 | +119 | 2,743 | 1,530 | +1,213 | '24/01/03 | 29.05 | +0.1 | +0.35 | 5,835 | 1,098 | 1,414 | -316 | 50,803 | 16.1 | 0 | 0 | 0 | 361 | 54 | +307 | 1,459 | 1,468 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 28.95 | +0.65 | +2.3 | 8,123 | 1,354 | 2,365 | -1,011 | 51,048 | 16.2 | 0 | 0 | 0 | 315 | 25 | +290 | 1,669 | 2,390 | -721 | '23/12/29 | 28.3 | +0.45 | +1.62 | 4,607 | 956 | 1,277 | -321 | 51,955 | 16.4 | 0 | 0 | 0 | 32 | 17.4 | +14.6 | 988 | 1,294 | -306 | '23/12/28 | 27.85 | +0.45 | +1.64 | 3,568 | 873 | 1,243 | -370 | 52,137 | 16.5 | 0 | 0 | 0 | 28 | 5 | +23 | 901 | 1,248 | -347 | '23/12/27 | 27.4 | -0.15 | -0.54 | 1,775 | 254 | 608 | -354 | 52,473 | 16.6 | 0 | 0 | 0 | 1 | 10.2 | -9.18 | 255 | 618 | -363 | '23/12/26 | 27.55 | +0.2 | +0.73 | 935 | 202 | 403 | -201 | 52,770 | 16.7 | 0 | 0 | 0 | 0 | 39 | -39 | 202 | 442 | -240 | '23/12/25 | 27.35 | -0.2 | -0.73 | 2,618 | 263 | 1,267 | -1,004 | 52,921 | 16.7 | 0 | 0 | 0 | 0 | 6 | -6 | 263 | 1,273 | -1,010 | '23/12/22 | 27.55 | +0.4 | +1.47 | 2,038 | 495 | 797 | -302 | 53,919 | 17 | 0 | 0 | 0 | 24 | 10 | +14 | 519 | 807 | -288 | '23/12/21 | 27.15 | -0.3 | -1.09 | 1,865 | 158 | 904 | -746 | 54,180 | 17.1 | 0 | 0 | 0 | 0 | 19 | -19 | 158 | 923 | -765 | '23/12/20 | 27.45 | -0.2 | -0.72 | 2,322 | 377 | 1,278 | -901 | 54,783 | 17.3 | 0 | 0 | 0 | 0 | 17.5 | -17.5 | 377 | 1,295 | -918 | '23/12/19 | 27.65 | -0.6 | -2.12 | 3,709 | 973 | 703 | +270 | 55,459 | 17.5 | 0 | 0 | 0 | 9 | 103 | -94.5 | 982 | 806 | +176 | '23/12/18 | 28.25 | -0.3 | -1.05 | 2,428 | 481 | 823 | -342 | 55,128 | 17.4 | 0 | 0 | 0 | 0 | 13.7 | -13.7 | 481 | 837 | -356 | '23/12/15 | 28.55 | -0.5 | -1.72 | 4,902 | 1,894 | 1,059 | +835 | 55,449 | 17.5 | 0 | 0 | 0 | 0 | 156 | -156 | 1,894 | 1,215 | +679 | '23/12/14 | 29.05 | -0.4 | -1.36 | 6,014 | 1,474 | 1,341 | +133 | 54,653 | 17.3 | 2 | 0 | +2 | 0 | 4.47 | -4.47 | 1,476 | 1,345 | +131 | '23/12/13 | 29.45 | -0.8 | -2.64 | 10,603 | 3,619 | 1,857 | +1,762 | 55,228 | 17.5 | 0 | 0 | 0 | 4 | 160 | -156 | 3,623 | 2,017 | +1,606 | '23/12/12 | 30.25 | +0.75 | +2.54 | 36,976 | 10,057 | 6,854 | +3,203 | 53,503 | 16.9 | 0 | 0 | 0 | 172 | 200 | -27.9 | 10,229 | 7,054 | +3,175 | '23/12/11 | 29.5 | +1.6 | +5.73 | 21,451 | 5,712 | 2,864 | +2,848 | 50,729 | 16 | 0 | 0 | 0 | 460 | 38 | +422 | 6,172 | 2,902 | +3,270 | '23/12/08 | 27.9 | +0.95 | +3.53 | 14,479 | 6,267 | 1,309 | +4,958 | 47,803 | 15.1 | 0 | 0 | 0 | 78 | 14 | +64 | 6,345 | 1,323 | +5,022 | '23/12/07 | 26.95 | 0 | 0 | 15,240 | 1,577 | 4,673 | -3,096 | 42,539 | 13.4 | 0 | 0 | 0 | 16 | 34 | -18 | 1,593 | 4,707 | -3,114 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 26.95 | +0.75 | +2.86 | 4,008 | 692 | 811 | -119 | 45,215 | 14.3 | 0 | 0 | 0 | 14 | 25 | -11 | 706 | 836 | -130 | '23/12/05 | 26.2 | +0.4 | +1.55 | 1,999 | 502 | 357 | +145 | 45,261 | 14.3 | 0 | 0 | 0 | 0 | 34 | -34 | 502 | 391 | +111 | '23/12/04 | 25.8 | +0.1 | +0.39 | 1,661 | 582 | 235 | +347 | 45,095 | 14.3 | 0 | 0 | 0 | 0 | 25 | -25 | 582 | 260 | +322 | '23/12/01 | 25.7 | +0.2 | +0.78 | 2,382 | 1,093 | 375 | +718 | 44,766 | 14.2 | 0 | 0 | 0 | 0 | 27 | -27 | 1,093 | 402 | +691 | '23/11/30 | 25.5 | 0 | 0 | 1,224 | 346 | 245 | +101 | 44,453 | 14.1 | 0 | 0 | 0 | 0 | 6 | -6 | 346 | 251 | +95 | '23/11/29 | 25.5 | +0.3 | +1.19 | 2,814 | 470 | 712 | -242 | 44,369 | 14 | 0 | 0 | 0 | 0 | 14 | -14 | 470 | 726 | -256 | '23/11/28 | 25.2 | +0.35 | +1.41 | 720 | 424 | 66 | +358 | 44,469 | 14.1 | 0 | 0 | 0 | 6 | 0 | +6 | 430 | 66 | +364 | '23/11/27 | 24.85 | -0.3 | -1.19 | 856 | 193 | 364 | -171 | 44,087 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 364 | -171 | '23/11/24 | 25.15 | +0.25 | +1 | 1,164 | 419 | 224 | +195 | 44,159 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 419 | 224 | +195 | '23/11/23 | 24.9 | +0.1 | +0.4 | 1,509 | 391 | 538 | -147 | 43,939 | 13.9 | 6 | 0 | +6 | 0 | 2 | -2 | 397 | 540 | -143 | '23/11/22 | 24.8 | -0.05 | -0.2 | 399 | 95 | 116 | -21 | 44,046 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 116 | -21 | '23/11/21 | 24.85 | +0.15 | +0.61 | 1,108 | 348 | 390 | -42 | 44,077 | 13.9 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 348 | 390 | -42 | '23/11/20 | 24.7 | +0.1 | +0.41 | 324 | 134 | 57 | +77 | 44,098 | 14 | 0 | 0 | 0 | 1 | 0 | +1 | 135 | 57 | +78 | '23/11/17 | 24.6 | -0.15 | -0.61 | 686 | 229 | 185 | +44 | 44,086 | 13.9 | 0 | 22 | -22 | 0 | 0 | 0 | 229 | 207 | +22 | '23/11/16 | 24.75 | +0.1 | +0.41 | 559 | 251 | 133 | +118 | 44,055 | 13.9 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 251 | 133 | +118 | '23/11/15 | 24.65 | +0.6 | +2.49 | 1,303 | 692 | 175 | +517 | 43,932 | 13.9 | 2 | 0 | +2 | 20.8 | 51 | -30.2 | 715 | 226 | +489 | '23/11/14 | 24.05 | -0.25 | -1.03 | 913 | 147 | 315 | -168 | 43,477 | 13.8 | 0 | 0 | 0 | 10 | 9.15 | +0.85 | 157 | 324 | -167 | '23/11/13 | 24.3 | 0 | 0 | 594 | 149 | 186 | -37 | 43,595 | 13.8 | 0 | 0 | 0 | 2 | 5.05 | -3.05 | 151 | 191 | -40.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 24.3 | -0.5 | -2.02 | 764 | 55 | 330 | -275 | 43,617 | 13.8 | 0 | 0 | 0 | 0 | 16.3 | -16.3 | 55 | 346 | -291 | '23/11/09 | 24.8 | +0.05 | +0.2 | 599 | 86 | 209 | -123 | 43,957 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 209 | -123 | '23/11/08 | 24.75 | +0.15 | +0.61 | 674 | 276 | 103 | +173 | 44,221 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 103 | +173 | '23/11/07 | 24.6 | -0.25 | -1.01 | 611 | 224 | 98 | +126 | 44,083 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 98 | +126 | '23/11/06 | 24.85 | +0.3 | +1.22 | 757 | 386 | 98 | +288 | 43,983 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 386 | 98 | +288 | '23/11/03 | 24.55 | +0.1 | +0.41 | 491 | 146 | 146 | 0 | 43,742 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 146 | 0 | '23/11/02 | 24.45 | +0.25 | +1.03 | 605 | 235 | 123 | +112 | 43,814 | 13.9 | 0 | 0 | 0 | 1 | 0 | +1 | 236 | 123 | +113 | '23/11/01 | 24.2 | -0.15 | -0.62 | 626 | 138 | 295 | -157 | 43,825 | 13.9 | 0 | 0 | 0 | 0 | 5 | -5 | 138 | 300 | -162 | '23/10/31 | 24.35 | -0.45 | -1.81 | 1,084 | 293 | 485 | -192 | 43,982 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 485 | -192 | '23/10/30 | 24.8 | +0.1 | +0.4 | 670 | 337 | 232 | +105 | 44,143 | 14 | 0 | 0 | 0 | 2 | 0 | +2 | 339 | 232 | +107 | '23/10/27 | 24.7 | -0.1 | -0.4 | 712 | 228 | 365 | -137 | 44,038 | 13.9 | 0 | 0 | 0 | 0 | 1 | -1 | 228 | 366 | -138 | '23/10/26 | 24.8 | -0.05 | -0.2 | 1,084 | 312 | 496 | -184 | 44,049 | 13.9 | 0 | 0 | 0 | 0 | 13 | -13 | 312 | 509 | -197 | '23/10/25 | 24.85 | +0.25 | +1.02 | 2,892 | 611 | 1,394 | -783 | 44,192 | 14 | 0 | 0 | 0 | 9 | 0.11 | +8.89 | 620 | 1,394 | -774 | '23/10/24 | 24.6 | +0.6 | +2.5 | 1,001 | 313 | 393 | -80 | 44,859 | 14.2 | 0 | 0 | 0 | 11 | 0.16 | +10.8 | 324 | 393 | -69.2 | '23/10/23 | 24 | +0.1 | +0.42 | 916 | 330 | 318 | +12 | 44,904 | 14.2 | 0 | 87 | -87 | 0 | 2.24 | -2.24 | 330 | 407 | -77.2 | '23/10/20 | 23.9 | -0.35 | -1.44 | 1,875 | 384 | 831 | -447 | 44,874 | 14.2 | 0 | 92 | -92 | 0 | 26.3 | -26.3 | 384 | 949 | -565 | '23/10/19 | 24.25 | -0.05 | -0.21 | 888 | 142 | 399 | -257 | 45,201 | 14.3 | 0 | 81 | -81 | 0 | 13 | -13 | 142 | 493 | -351 | '23/10/18 | 24.3 | -0.5 | -2.02 | 2,636 | 1,487 | 1,742 | -255 | 45,400 | 14.4 | 0 | 3 | -3 | 16 | 18.9 | -2.94 | 1,503 | 1,764 | -261 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 24.8 | -0.2 | -0.8 | 1,440 | 212 | 853 | -641 | 45,515 | 14.4 | 0 | 0 | 0 | 0 | 14.4 | -14.4 | 212 | 867 | -655 | '23/10/16 | 25 | -0.45 | -1.77 | 1,235 | 334 | 542 | -208 | 45,967 | 14.5 | 0 | 0 | 0 | 0 | 27.4 | -27.4 | 334 | 569 | -235 | '23/10/13 | 25.45 | -0.15 | -0.59 | 1,191 | 328 | 450 | -122 | 46,096 | 14.6 | 0 | 0 | 0 | 0 | 13 | -13 | 328 | 463 | -135 | '23/10/12 | 25.6 | +0.7 | +2.81 | 2,113 | 753 | 671 | +82 | 46,314 | 14.6 | 0 | 0 | 0 | 43 | 7.7 | +35.3 | 796 | 679 | +117 | '23/10/11 | 24.9 | -2.4 | -8.79 | 7,669 | 1,056 | 4,133 | -3,077 | 46,104 | 14.6 | 4 | 0 | +4 | 19 | 212 | -193 | 1,079 | 4,345 | -3,266 | '23/10/06 | 27.3 | -0.15 | -0.55 | 1,079 | 144 | 253 | -109 | 49,021 | 15.5 | 0 | 0 | 0 | 33.3 | 0 | +33.3 | 177 | 253 | -75.7 | '23/10/05 | 27.45 | -0.05 | -0.18 | 2,053 | 680 | 255 | +425 | 49,138 | 15.5 | 0 | 0 | 0 | 43 | 2 | +41 | 723 | 257 | +466 | '23/10/04 | 27.5 | -0.3 | -1.08 | 2,713 | 916 | 502 | +414 | 48,847 | 15.4 | 0 | 0 | 0 | 25 | 75 | -50 | 941 | 577 | +364 | '23/10/03 | 27.8 | -0.25 | -0.89 | 5,507 | 899 | 1,872 | -973 | 48,388 | 15.3 | 0 | 0 | 0 | 38 | 21.7 | +16.3 | 937 | 1,894 | -957 | '23/10/02 | 28.05 | +0.5 | +1.81 | 8,405 | 2,755 | 1,435 | +1,320 | 49,594 | 15.7 | 0 | 0 | 0 | 50.1 | 0 | +50.1 | 2,805 | 1,435 | +1,370 | '23/09/28 | 27.55 | +0.9 | +3.38 | 10,555 | 5,460 | 1,300 | +4,160 | 48,274 | 15.3 | 0 | 0 | 0 | 35 | 0.04 | +35 | 5,495 | 1,300 | +4,195 | '23/09/27 | 26.65 | -0.55 | -2.02 | 11,249 | 1,663 | 3,852 | -2,189 | 44,091 | 13.9 | 0 | 0 | 0 | 80 | 14 | +66 | 1,743 | 3,866 | -2,123 | '23/09/26 | 27.2 | +0.9 | +3.42 | 8,892 | 2,465 | 1,137 | +1,328 | 45,819 | 14.5 | 5 | 0 | +5 | 10 | 29 | -19 | 2,480 | 1,166 | +1,314 | '23/09/25 | 26.3 | +0.25 | +0.96 | 1,257 | 618 | 118 | +500 | 44,474 | 14.1 | 0 | 0 | 0 | 0 | 9 | -9 | 618 | 127 | +491 | '23/09/22 | 26.05 | +0.55 | +2.16 | 1,221 | 511 | 373 | +138 | 43,971 | 13.9 | 0 | 0 | 0 | 13 | 34 | -21 | 524 | 407 | +117 | '23/09/21 | 25.5 | -0.35 | -1.35 | 944 | 244 | 368 | -124 | 43,798 | 13.8 | 1 | 0 | +1 | 16 | 13 | +3 | 261 | 381 | -120 | '23/09/20 | 25.85 | -0.35 | -1.34 | 1,265 | 428 | 233 | +195 | 43,903 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 428 | 233 | +195 | '23/09/19 | 26.2 | +0.1 | +0.38 | 873 | 372 | 106 | +266 | 43,804 | 13.8 | 4 | 0 | +4 | 0 | 4 | -4 | 376 | 110 | +266 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 26.1 | -0.2 | -0.76 | 905 | 384 | 183 | +201 | 43,605 | 13.8 | 4 | 0 | +4 | 9.18 | 2 | +7.18 | 397 | 185 | +212 | '23/09/15 | 26.3 | +0.05 | +0.19 | 1,016 | 381 | 169 | +212 | 43,469 | 13.8 | 0 | 0 | 0 | 1 | 0 | +1 | 382 | 169 | +213 | '23/09/14 | 26.25 | -0.15 | -0.57 | 2,655 | 583 | 498 | +85 | 43,452 | 13.7 | 0 | 0 | 0 | 33 | 3 | +30 | 616 | 501 | +115 | '23/09/13 | 26.4 | +0.4 | +1.54 | 2,366 | 1,172 | 249 | +923 | 43,424 | 13.7 | 5 | 0 | +5 | 55 | 0 | +55 | 1,232 | 249 | +983 | '23/09/12 | 26 | +0.1 | +0.39 | 1,550 | 447 | 299 | +148 | 42,621 | 13.5 | 4 | 0 | +4 | 64 | 0 | +64 | 515 | 299 | +216 | '23/09/11 | 25.9 | +0.05 | +0.19 | 2,347 | 557 | 777 | -220 | 42,401 | 13.4 | 5 | 0 | +5 | 0 | 0 | 0 | 562 | 777 | -215 | '23/09/08 | 25.85 | 0 | 0 | 2,731 | 615 | 639 | -24 | 42,606 | 13.5 | 0 | 0 | 0 | 12 | 4 | +8 | 627 | 643 | -16 | '23/09/07 | 25.85 | +1.05 | +4.23 | 6,153 | 1,593 | 1,310 | +283 | 42,661 | 13.5 | 0 | 0 | 0 | 53 | 7 | +46 | 1,646 | 1,317 | +329 | '23/09/06 | 24.8 | -0.3 | -1.2 | 784 | 138 | 120 | +18 | 42,197 | 13.4 | 0 | 0 | 0 | 0 | 16 | -16 | 138 | 136 | +2 | '23/09/05 | 25.1 | -0.15 | -0.59 | 669 | 139 | 78 | +61 | 42,496 | 13.4 | 0 | 0 | 0 | 7 | 0 | +7 | 146 | 78 | +68 | '23/09/04 | 25.25 | +0.15 | +0.6 | 957 | 372 | 222 | +150 | 42,873 | 13.6 | 0 | 0 | 0 | 26.1 | 2 | +24.1 | 398 | 224 | +174 | '23/09/01 | 25.1 | -0.3 | -1.18 | 1,506 | 626 | 204 | +422 | 42,757 | 13.5 | 0 | 0 | 0 | 33 | 2 | +31 | 659 | 206 | +453 | '23/08/31 | 25.4 | +0.5 | +2.01 | 3,355 | 1,451 | 692 | +759 | 42,322 | 13.4 | 0 | 0 | 0 | 33 | 9 | +24 | 1,484 | 701 | +783 | '23/08/30 | 24.9 | +0.75 | +3.11 | 4,025 | 458 | 1,349 | -891 | 41,536 | 13.1 | 0 | 0 | 0 | 2 | 7 | -5 | 460 | 1,356 | -896 | '23/08/29 | 24.15 | +0.8 | +3.43 | 7,900 | 193 | 694 | -501 | 42,097 | 13.3 | 0 | 0 | 0 | 36 | 15.7 | +20.3 | 229 | 710 | -481 | '23/08/28 | 23.35 | -0.65 | -2.71 | 1,212 | 134 | 476 | -342 | 42,552 | 13.5 | 0 | 0 | 0 | 1 | 2.66 | -1.66 | 135 | 479 | -344 | '23/08/25 | 24 | +0.25 | +1.05 | 883 | 328 | 86 | +242 | 42,877 | 13.6 | 0 | 0 | 0 | 0 | 3.2 | -3.2 | 328 | 89.2 | +239 | '23/08/24 | 23.75 | -0.15 | -0.63 | 1,071 | 310 | 288 | +22 | 42,616 | 13.5 | 0 | 0 | 0 | 10 | 23 | -13 | 320 | 311 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 23.9 | +0.2 | +0.84 | 818 | 339 | 188 | +151 | 42,618 | 13.5 | 0 | 0 | 0 | 0 | 1 | -1 | 339 | 189 | +150 | '23/08/22 | 23.7 | -0.3 | -1.25 | 955 | 208 | 467 | -259 | 42,484 | 13.4 | 1 | 0 | +1 | 2 | 1 | +1 | 211 | 468 | -257 | '23/08/21 | 24 | +0.3 | +1.27 | 757 | 440 | 128 | +312 | 42,924 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 440 | 128 | +312 | '23/08/18 | 23.7 | -0.6 | -2.47 | 1,600 | 193 | 694 | -501 | 42,689 | 13.5 | 0 | 0 | 0 | 36 | 15.7 | +20.3 | 229 | 710 | -481 | '23/08/17 | 24.3 | +0.35 | +1.46 | 1,249 | 590 | 330 | +260 | 43,699 | 13.8 | 2 | 0 | +2 | 29 | 11 | +18 | 621 | 341 | +280 | '23/08/16 | 23.95 | -0.6 | -2.44 | 1,739 | 433 | 751 | -318 | 43,421 | 13.7 | 5 | 0 | +5 | 0 | 16 | -16 | 438 | 767 | -329 | '23/08/15 | 24.55 | +0.35 | +1.45 | 785 | 381 | 324 | +57 | 43,717 | 13.8 | 0 | 0 | 0 | 0 | 14 | -14 | 381 | 338 | +43 | '23/08/14 | 24.2 | -0.4 | -1.63 | 2,292 | 564 | 660 | -96 | 43,632 | 13.8 | 0 | 0 | 0 | 39 | 99 | -60 | 603 | 759 | -156 | '23/08/11 | 24.6 | -0.2 | -0.81 | 1,718 | 541 | 415 | +126 | 43,571 | 13.8 | 2 | 0 | +2 | 0 | 44 | -44 | 543 | 459 | +84 | '23/08/10 | 24.8 | -0.7 | -2.75 | 3,444 | 954 | 991 | -37 | 43,491 | 13.8 | 0 | 0 | 0 | 1 | 6.34 | -5.34 | 955 | 997 | -42.3 | '23/08/09 | 25.5 | -0.5 | -1.92 | 2,982 | 66 | 400 | -334 | 43,411 | 13.7 | 0 | 0 | 0 | 0 | 48.4 | -48.4 | 66 | 449 | -383 | '23/08/08 | 26 | -0.15 | -0.57 | 2,167 | 602 | 562 | +40 | 43,341 | 13.7 | 0 | 0 | 0 | 0 | 51 | -51 | 602 | 613 | -11 | '23/08/07 | 26.15 | -0.15 | -0.57 | 1,918 | 741 | 603 | +138 | 43,895 | 13.9 | 3 | 0 | +3 | 5.18 | 69 | -63.8 | 749 | 672 | +77.2 | '23/08/04 | 26.3 | -0.7 | -2.59 | 8,701 | 2,512 | 3,066 | -554 | 43,754 | 13.8 | 0 | 4 | -4 | 6 | 96 | -90 | 2,518 | 3,166 | -648 | '23/08/02 | 27 | +0.45 | +1.69 | 16,862 | 4,194 | 5,139 | -945 | 44,244 | 14 | 0 | 4 | -4 | 174 | 45.5 | +129 | 4,368 | 5,188 | -820 | '23/08/01 | 26.55 | +0.25 | +0.95 | 2,217 | 1,047 | 849 | +198 | 44,379 | 14 | 0 | 11 | -11 | 34 | 4 | +30 | 1,081 | 864 | +217 | '23/07/31 | 26.3 | -0.35 | -1.31 | 2,851 | 564 | 961 | -397 | 44,138 | 14 | 0 | 2 | -2 | 0 | 55.5 | -55.5 | 564 | 1,018 | -454 | '23/07/28 | 26.65 | -1.35 | -4.82 | 7,965 | 353 | 3,640 | -3,287 | 44,365 | 14 | 0 | 0 | 0 | 10 | 516 | -506 | 363 | 4,156 | -3,793 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 28 | +0.3 | +1.08 | 14,267 | 3,015 | 3,194 | -179 | 47,032 | 14.9 | 0 | 0 | 0 | 74 | 61.3 | +12.7 | 3,089 | 3,255 | -166 | '23/07/26 | 27.7 | -0.15 | -0.54 | 13,289 | 3,592 | 3,378 | +214 | 47,070 | 14.9 | 0 | 3 | -3 | 10 | 443 | -433 | 3,602 | 3,824 | -222 | '23/07/25 | 27.85 | +1.7 | +6.5 | 12,791 | 3,975 | 1,690 | +2,285 | 46,774 | 14.8 | 6 | 3 | +3 | 1,375 | 169 | +1,206 | 5,356 | 1,862 | +3,494 | '23/07/24 | 26.15 | -0.65 | -2.43 | 2,239 | 349 | 1,151 | -802 | 44,461 | 14.1 | 0 | 2 | -2 | 5 | 0 | +5 | 354 | 1,153 | -799 | '23/07/21 | 26.8 | +0.15 | +0.56 | 1,824 | 806 | 422 | +384 | 45,309 | 14.3 | 2 | 2 | 0 | 21 | 40 | -19 | 829 | 464 | +365 | '23/07/20 | 26.65 | +0.55 | +2.11 | 2,109 | 1,319 | 209 | +1,110 | 44,969 | 14.2 | 82 | 1 | +81 | 5 | 20.3 | -15.3 | 1,406 | 230 | +1,176 | '23/07/19 | 26.1 | -0.25 | -0.95 | 2,437 | 714 | 562 | +152 | 43,931 | 13.9 | 81 | 0 | +81 | 0 | 4 | -4 | 795 | 566 | +229 | '23/07/18 | 26.35 | -0.65 | -2.41 | 6,108 | 1,404 | 2,670 | -1,266 | 43,470 | 13.8 | 76 | 0 | +76 | 4 | 33 | -29 | 1,484 | 2,703 | -1,219 | '23/07/17 | 27 | +0.85 | +3.25 | 5,451 | 2,375 | 847 | +1,528 | 44,598 | 14.1 | 0 | 0 | 0 | 9 | 10.1 | -1.12 | 2,384 | 857 | +1,527 | '23/07/14 | 26.15 | +0.15 | +0.58 | 2,481 | 1,180 | 384 | +796 | 43,039 | 13.6 | 4 | 0 | +4 | 1 | 4 | -3 | 1,185 | 388 | +797 | '23/07/13 | 26 | -0.3 | -1.14 | 2,554 | 1,076 | 722 | +354 | 42,210 | 13.4 | 0 | 0 | 0 | 18 | 68 | -50 | 1,094 | 790 | +304 | '23/07/12 | 26.3 | -0.1 | -0.38 | 3,256 | 1,056 | 682 | +374 | 41,905 | 13.2 | 6 | 0 | +6 | 38 | 70 | -32 | 1,100 | 752 | +348 | '23/07/11 | 26.4 | +0.75 | +2.92 | 4,291 | 3,093 | 395 | +2,698 | 41,031 | 13 | 0 | 0 | 0 | 13 | 0 | +13 | 3,106 | 395 | +2,711 | '23/07/10 | 25.65 | +0.55 | +2.19 | 3,974 | 1,371 | 617 | +754 | 38,399 | 12.1 | 2 | 0 | +2 | 15 | 136 | -121 | 1,388 | 753 | +635 | '23/07/07 | 26.6 | -0.15 | -0.56 | 3,904 | 1,553 | 1,164 | +389 | 37,858 | 12 | 5 | 0 | +5 | 113 | 10 | +103 | 1,671 | 1,174 | +497 | '23/07/06 | 26.75 | -0.1 | -0.37 | 2,044 | 959 | 468 | +491 | 37,989 | 12 | 5 | 0 | +5 | 8 | 10 | -2 | 972 | 478 | +494 | '23/07/05 | 26.85 | -0.1 | -0.37 | 3,019 | 668 | 1,149 | -481 | 37,966 | 12 | 4 | 0 | +4 | 29 | 17 | +12 | 701 | 1,166 | -465 | '23/07/04 | 26.95 | +0.05 | +0.19 | 2,635 | 1,056 | 473 | +583 | 39,294 | 12.4 | 4 | 0 | +4 | 0 | 1 | -1 | 1,060 | 474 | +586 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 26.9 | +0.25 | +0.94 | 2,498 | 616 | 585 | +31 | 38,763 | 12.3 | 0 | 0 | 0 | 58 | 0 | +58 | 674 | 585 | +89 | '23/06/30 | 26.65 | +0.1 | +0.38 | 1,397 | 480 | 278 | +202 | 38,958 | 12.3 | 0 | 0 | 0 | 15 | 1 | +14 | 495 | 279 | +216 | '23/06/29 | 26.55 | +0.55 | +2.12 | 1,647 | 865 | 167 | +698 | 38,872 | 12.3 | 1 | 0 | +1 | 6 | 0 | +6 | 872 | 167 | +705 | '23/06/28 | 26 | -0.15 | -0.57 | 1,627 | 570 | 152 | +418 | 38,304 | 12.1 | 3 | 0 | +3 | 6 | 0 | +6 | 579 | 152 | +427 | '23/06/27 | 26.15 | -0.5 | -1.88 | 3,206 | 399 | 493 | -94 | 38,663 | 12.2 | 0 | 0 | 0 | 1 | 0 | +1 | 400 | 493 | -93 | '23/06/26 | 26.65 | -0.8 | -2.91 | 3,909 | 278 | 953 | -675 | 38,754 | 12.3 | 2 | 0 | +2 | 2 | 0 | +2 | 282 | 953 | -671 | '23/06/21 | 27.45 | -0.45 | -1.61 | 7,470 | 1,209 | 2,337 | -1,128 | 39,254 | 12.4 | 0 | 0 | 0 | 0 | 10 | -10 | 1,209 | 2,347 | -1,138 | '23/06/20 | 27.9 | +2 | +7.72 | 18,879 | 2,596 | 3,447 | -851 | 40,133 | 12.7 | 2 | 0 | +2 | 0 | 2 | -2 | 2,598 | 3,449 | -851 | '23/06/19 | 25.9 | -0.3 | -1.15 | 2,125 | 781 | 303 | +478 | 41,047 | 13 | 1 | 0 | +1 | 2 | 72 | -70 | 784 | 375 | +409 | '23/06/16 | 26.2 | 0 | 0 | 4,719 | 914 | 1,048 | -134 | 40,683 | 12.9 | 0 | 0 | 0 | 0 | 33 | -33 | 914 | 1,081 | -167 | '23/06/15 | 26.2 | +0.6 | +2.34 | 4,571 | 1,352 | 531 | +821 | 40,673 | 12.9 | 0 | 0 | 0 | 5 | 1 | +4 | 1,357 | 532 | +825 | '23/06/14 | 25.6 | -0.1 | -0.39 | 2,969 | 554 | 687 | -133 | 39,815 | 12.6 | 0 | 0 | 0 | 7 | 0 | +7 | 561 | 687 | -126 | '23/06/13 | 25.7 | +0.2 | +0.78 | 3,728 | 826 | 1,416 | -590 | 39,838 | 12.6 | 0 | 0 | 0 | 67 | 2 | +65 | 893 | 1,418 | -525 | '23/06/12 | 25.5 | -1.25 | -4.67 | 7,726 | 1,689 | 1,264 | +425 | 40,070 | 12.7 | 0 | 0 | 0 | 0 | 144 | -144 | 1,689 | 1,408 | +281 | '23/06/09 | 26.75 | -1.35 | -4.8 | 12,719 | 1,522 | 3,905 | -2,383 | 39,247 | 12.4 | 0 | 0 | 0 | 0 | 8 | -8 | 1,522 | 3,913 | -2,391 | '23/06/08 | 28.1 | +1.05 | +3.88 | 39,971 | 3,411 | 8,067 | -4,656 | 41,066 | 13 | 0 | 0 | 0 | 0 | 24 | -24 | 3,411 | 8,091 | -4,680 | '23/06/07 | 27.05 | +2.25 | +9.07 | 17,363 | 2,787 | 3,421 | -634 | 45,357 | 14.3 | 0 | 0 | 0 | 1 | 42 | -41 | 2,788 | 3,463 | -675 | '23/06/06 | 24.8 | +0.45 | +1.85 | 3,839 | 1,474 | 556 | +918 | 46,093 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,474 | 556 | +918 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 24.35 | +0.75 | +3.18 | 9,111 | 3,014 | 1,291 | +1,723 | 45,140 | 14.3 | 0 | 0 | 0 | 22 | 1 | +21 | 3,036 | 1,292 | +1,744 | '23/06/02 | 23.6 | +0.25 | +1.07 | 5,799 | 1,288 | 1,615 | -327 | 43,472 | 13.8 | 3 | 0 | +3 | 4 | 1 | +3 | 1,295 | 1,616 | -321 | '23/06/01 | 23.35 | +0.5 | +2.19 | 4,013 | 1,468 | 437 | +1,031 | 43,771 | 13.8 | 130 | 0 | +130 | 1 | 38 | -37 | 1,599 | 475 | +1,124 | '23/05/31 | 22.85 | +0.1 | +0.44 | 901 | 224 | 155 | +69 | 42,853 | 13.6 | 130 | 0 | +130 | 34 | 1 | +33 | 388 | 156 | +232 | '23/05/30 | 22.75 | +0.05 | +0.22 | 1,100 | 218 | 207 | +11 | 42,911 | 13.6 | 0 | 0 | 0 | 3 | 20 | -17 | 221 | 227 | -6 | '23/05/29 | 22.7 | -0.1 | -0.44 | 1,593 | 173 | 254 | -81 | 42,861 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 254 | -81 | '23/05/26 | 22.8 | -0.3 | -1.3 | 2,641 | 154 | 1,227 | -1,073 | 42,943 | 13.6 | 0 | 0 | 0 | 3 | 3 | 0 | 157 | 1,230 | -1,073 | '23/05/25 | 23.1 | +0.25 | +1.09 | 3,336 | 1,124 | 449 | +675 | 44,042 | 13.9 | 0 | 0 | 0 | 5 | 0 | +5 | 1,129 | 449 | +680 | '23/05/24 | 22.85 | +0.2 | +0.88 | 1,507 | 589 | 95 | +494 | 43,335 | 13.7 | 0 | 0 | 0 | 25 | 1 | +24 | 614 | 96 | +518 | '23/05/23 | 22.65 | -0.05 | -0.22 | 1,190 | 252 | 306 | -54 | 42,905 | 13.6 | 0 | 0 | 0 | 13 | 0 | +13 | 265 | 306 | -41 | '23/05/22 | 22.7 | +0.25 | +1.11 | 2,822 | 1,012 | 525 | +487 | 43,006 | 13.6 | 0 | 0 | 0 | 27 | 15 | +12 | 1,039 | 540 | +499 | '23/05/19 | 22.45 | -0.15 | -0.66 | 2,225 | 263 | 525 | -262 | 42,495 | 13.4 | 0 | 0 | 0 | 56 | 43 | +13 | 319 | 568 | -249 | '23/05/18 | 22.6 | +0.5 | +2.26 | 4,396 | 910 | 772 | +138 | 42,803 | 13.5 | 0 | 0 | 0 | 91 | 7 | +84 | 1,001 | 779 | +222 | '23/05/17 | 22.1 | -0.3 | -1.34 | 13,059 | 1,044 | 4,137 | -3,093 | 42,645 | 13.5 | 0 | 0 | 0 | 211 | 3 | +208 | 1,255 | 4,140 | -2,885 | '23/05/16 | 22.4 | +1.05 | +4.92 | 3,419 | 658 | 405 | +253 | 45,542 | 14.4 | 0 | 0 | 0 | 72 | 23 | +49 | 730 | 428 | +302 | '23/05/15 | 21.35 | -0.05 | -0.23 | 900 | 123 | 371 | -248 | 45,541 | 14.4 | 0 | 0 | 0 | 25 | 0 | +25 | 148 | 371 | -223 | '23/05/12 | 21.4 | +0.6 | +2.88 | 2,002 | 832 | 295 | +537 | 45,783 | 14.5 | 0 | 0 | 0 | 238 | 0 | +238 | 1,070 | 295 | +775 | '23/05/11 | 20.8 | -0.7 | -3.26 | 1,908 | 265 | 625 | -360 | 45,271 | 14.3 | 0 | 0 | 0 | 16 | 0 | +16 | 281 | 625 | -344 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 21.5 | +0.4 | +1.9 | 1,697 | 675 | 264 | +411 | 45,616 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 675 | 264 | +411 | '23/05/09 | 21.1 | -1.35 | -6.01 | 5,271 | 513 | 2,282 | -1,769 | 45,205 | 14.3 | 0 | 0 | 0 | 12 | 35 | -23 | 525 | 2,317 | -1,792 | '23/05/08 | 22.45 | +1.45 | +6.9 | 6,518 | 1,624 | 686 | +938 | 46,932 | 14.8 | 0 | 0 | 0 | 0 | 3 | -3 | 1,624 | 689 | +935 | '23/05/05 | 21 | -0.35 | -1.64 | 669 | 64 | 302 | -238 | 45,994 | 14.6 | 0 | 0 | 0 | 6 | 0 | +6 | 70 | 302 | -232 | '23/05/04 | 21.35 | +0.3 | +1.43 | 1,177 | 293 | 108 | +185 | 46,229 | 14.6 | 0 | 0 | 0 | 38 | 0 | +38 | 331 | 108 | +223 | '23/05/03 | 21.05 | -0.2 | -0.94 | 620 | 78 | 223 | -145 | 46,044 | 14.6 | 0 | 0 | 0 | 4 | 0 | +4 | 82 | 223 | -141 | '23/05/02 | 21.25 | +0.5 | +2.41 | 1,319 | 482 | 125 | +357 | 46,170 | 14.6 | 0 | 0 | 0 | 40 | 0 | +40 | 522 | 125 | +397 | '23/04/28 | 20.75 | +0.45 | +2.22 | 684 | 326 | 140 | +186 | 45,806 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 326 | 140 | +186 | '23/04/27 | 20.3 | -0.2 | -0.98 | 448 | 110 | 195 | -85 | 45,620 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 195 | -85 | '23/04/26 | 20.5 | +0.25 | +1.23 | 602 | 343 | 118 | +225 | 45,700 | 14.4 | 0 | 0 | 0 | 51 | 5 | +46 | 394 | 123 | +271 | '23/04/25 | 20.25 | -0.4 | -1.94 | 1,130 | 213 | 477 | -264 | 45,526 | 14.4 | 0 | 0 | 0 | 6 | 44 | -38 | 219 | 521 | -302 | '23/04/24 | 20.65 | +0.2 | +0.98 | 412 | 197 | 50 | +147 | 45,836 | 14.5 | 0 | 0 | 0 | 0 | 67 | -67 | 197 | 117 | +80 | '23/04/21 | 20.45 | -0.35 | -1.68 | 1,344 | 574 | 325 | +249 | 45,689 | 14.4 | 0 | 0 | 0 | 3 | 75 | -72 | 577 | 400 | +177 | '23/04/20 | 20.8 | -0.2 | -0.95 | 1,169 | 578 | 175 | +403 | 45,391 | 14.4 | 0 | 0 | 0 | 4 | 20 | -16 | 582 | 195 | +387 | '23/04/19 | 21 | +0.15 | +0.72 | 1,416 | 712 | 97 | +615 | 45,000 | 14.2 | 0 | 0 | 0 | 14 | 0 | +14 | 726 | 97 | +629 | '23/04/18 | 20.85 | -0.4 | -1.88 | 1,485 | 237 | 526 | -289 | 44,385 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 526 | -289 | '23/04/17 | 21.25 | +0.25 | +1.19 | 1,339 | 403 | 141 | +262 | 44,687 | 14.1 | 0 | 0 | 0 | 14 | 0 | +14 | 417 | 141 | +276 | '23/04/14 | 21 | +0.3 | +1.45 | 1,475 | 634 | 91 | +543 | 44,496 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 634 | 91 | +543 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 20.7 | -0.55 | -2.59 | 2,488 | 530 | 333 | +197 | 44,019 | 13.9 | 0 | 0 | 0 | 36 | 0 | +36 | 566 | 333 | +233 | '23/04/12 | 21.25 | +0.65 | +3.16 | 3,201 | 930 | 336 | +594 | 43,822 | 13.9 | 0 | 0 | 0 | 14 | 2 | +12 | 944 | 338 | +606 | '23/04/11 | 20.6 | +0.3 | +1.48 | 1,919 | 664 | 245 | +419 | 43,300 | 13.7 | 0 | 0 | 0 | 5 | 1 | +4 | 669 | 246 | +423 | '23/04/10 | 20.3 | +0.25 | +1.25 | 1,427 | 766 | 67 | +699 | 42,874 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 766 | 67 | +699 | '23/04/07 | 20.05 | 0 | 0 | 812 | 358 | 86 | +272 | 42,223 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 358 | 86 | +272 | '23/04/06 | 20.05 | +0.3 | +1.52 | 1,784 | 1,047 | 162 | +885 | 41,971 | 13.3 | 0 | 0 | 0 | 50 | 0 | +50 | 1,097 | 162 | +935 | '23/03/31 | 19.75 | -0.1 | -0.5 | 682 | 148 | 118 | +30 | 41,129 | 13 | 0 | 0 | 0 | 1 | 0 | +1 | 149 | 118 | +31 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|