| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 26.3 | 26.05 | +0.25 | +0.96% | 0.96% | 26.2 | 26.4 | 26.15 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,257 | 3,302 萬 | 696 | 1.8 張/筆 | 26.27 元 | 1.17 | 15.2 | -0.19 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,221 | 3,134 萬 | 819 | 1.5 張/筆 | 25.67 元 | +0.55 (+2.16%) | 連漲連跌: 連2漲 ( +0.8元 / +3.14%)
財報評分: 最新49分 / 平均49分 上市指數: 16452.23 (107.75 / +0.66%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/25 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 618 | 118 | +500 | 賣→2買 | 44,474 | 14.07% | 124,950 | 118,767 | +6,184 | 1.96% | | 金額(元) | 1,623萬 | 310萬 | +1,313萬 | - | - | 30.4億 | 29.3億 | +1.1億 | - | | 投信 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 598 | 233 | +365 | 0.12% | | 金額(元) | 0 | 0 | 0 | - | - | 1,484萬 | 473萬 | +1,011萬 | - | | 自營商 | 張數 | 0 | 9 | -9 | 買→2賣 | - | - | 5,366 | 5,418 | -51 | 0.02% | | 金額(元) | 0 | 23.6萬 | -23.6萬 | - | - | 1.26億 | 1.23億 | +211萬 | - | | 總計 | 張數 | 618 | 127 | +491 | 賣→2買 | - | - | 130,915 | 124,417 | +6,497 | 2.06% | | 金額(元) | 1,623萬 | 334萬 | +1,290萬 | - | - | 31.8億 | 30.6億 | +1.22億 | - | | 2023/09/25 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 618 | 118 | +500 | 賣→2買 | - | - | 124,950 | 118,767 | +6,184 | 1.96% | | 金額(元) | 1,623萬 | 310萬 | +1,313萬 | - | - | 30.4億 | 29.3億 | +1.1億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 618 | 118 | +500 | 賣→2買 | 44,474 | 14.07% | 124,950 | 118,767 | +6,184 | 1.96% | | 金額(元) | 1,623萬 | 310萬 | +1,313萬 | - | - | 30.4億 | 29.3億 | +1.1億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 598 | 233 | +365 | 0.12% | | 金額(元) | 0 | 0 | 0 | - | - | 1,484萬 | 473萬 | +1,011萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 9 | -9 | 買→2賣 | - | - | 4,124 | 4,302 | -177 | 0.06% | | 金額(元) | 0 | 23.6萬 | -23.6萬 | - | - | 9,749萬 | 9,970萬 | -222萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 1,242 | 1,116 | +126 | 0.04% | | 金額(元) | 0 | 0 | 0 | - | - | 2,804萬 | 2,372萬 | +433萬 | - | | 合計 | 張數 | 0 | 9 | -9 | 買→2賣 | - | - | 5,366 | 5,418 | -51 | 0.02% | | 金額(元) | 0 | 23.6萬 | -23.6萬 | - | - | 1.26億 | 1.23億 | +211萬 | - | | 總計 | 張數 | 618 | 127 | +491 | 賣→2買 | - | - | 130,915 | 124,417 | +6,497 | 2.06% | | 金額(元) | 1,623萬 | 334萬 | +1,290萬 | - | - | 31.8億 | 30.6億 | +1.22億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
26.3元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 26
(1,129) | 25.92
(1,373) | 25.98
(2,173) | 26.14
(5,140) | 25.78
(1.14萬) | 26.45
(5.93萬) | 25.31
(10.6萬) | 23.08
(14.5萬) | 24.43
(31.1萬) | 23.62
(57.6萬) | 23.02
(61萬) | 22.42
(64.1萬) | 24.35
(12.5萬) | 每股賣出均價
(累計賣張) | 25.82
(491) | 25.69
(859) | 25.79
(1,198) | 26.04
(2,596) | 25.47
(9,157) | 26.43
(5.16萬) | 25.67
(10.1萬) | 23.34
(13.8萬) | 24.16
(29.9萬) | 23.73
(57.2萬) | 23.22
(60.1萬) | 22.58
(63.3萬) | 24.69
(11.9萬) | 買賣超張數
(佔發行量) | +638
(0.2%) | +514
(0.16%) | +975
(0.31%) | +2,544
(0.8%) | +2,259
(0.71%) | +7,716
(2.44%) | +5,006
(1.58%) | +6,967
(2.2%) | +1.18萬
(3.72%) | +3,749
(1.19%) | +9,409
(2.98%) | +8,737
(2.76%) | +6,184
(1.96%) | 買賣超金額
(佔成交額) | +1,668萬
(25.91%) | +1,351萬
(15.27%) | +2,555萬
(17.72%) | +6,678萬
(18.18%) | +6,104萬
(5.25%) | +2.05億
(3.74%) | +9,014萬
(0.79%) | +1.25億
(0.89%) | +3.68億
(1.24%) | +2,347萬
(0.04%) | +9,938萬
(0.16%) | +9,842萬
(0.14%) | +1.1億
(0.84%) | 目前股價
26.3元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | 25.53
(1) | 26.12
(5) | 26.16
(18) | 26.14
(23) | 26.46
(317) | 24.94
(585) | 22.41
(803) | 24.34
(1,304) | 24.17
(1,349) | 24.17
(1,349) | 23.42
(1,431) | 24.81
(598) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 26.73
(32) | 26.73
(32) | 20.06
(250) | 20.13
(888) | 20.01
(914) | 20.01
(914) | 19.22
(996) | 20.31
(233) | 買賣超張數
(佔發行量) | 0
(0%) | +1
(0%) | +5
(0%) | +18
(0.01%) | +23
(0.01%) | +285
(0.09%) | +553
(0.17%) | +553
(0.17%) | +416
(0.13%) | +435
(0.14%) | +435
(0.14%) | +435
(0.14%) | +365
(0.12%) | 買賣超金額
(佔成交額) | 0
(0%) | +2.55萬
(0.03%) | +13.1萬
(0.09%) | +47.1萬
(0.13%) | +60.1萬
(0.05%) | +753萬
(0.14%) | +1,373萬
(0.12%) | +1,298萬
(0.09%) | +1,387萬
(0.05%) | +1,432萬
(0.02%) | +1,432萬
(0.02%) | +1,437萬
(0.02%) | +1,011萬
(0.08%) | 目前股價
26.3元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 25.67
(13) | 25.6
(29) | 25.6
(29) | 26.11
(191) | 25.71
(394) | 27
(2,564) | 25.41
(3,792) | 22.03
(6,585) | 23.86
(1.3萬) | 24.71
(1.82萬) | 24.24
(1.88萬) | 23.42
(2萬) | 23.39
(5,366) | 每股賣出均價
(累計賣張) | 25.8
(43) | 25.74
(56) | 25.77
(60) | 25.81
(65) | 25.38
(130) | 26.59
(2,348) | 25.63
(3,218) | 22.19
(5,928) | 23.38
(1.26萬) | 23.56
(1.75萬) | 23.2
(1.81萬) | 22.4
(1.93萬) | 22.78
(5,418) | 買賣超張數
(佔發行量) | -30
(0.01%) | -27
(0.01%) | -31
(0.01%) | +126
(0.04%) | +264
(0.08%) | +217
(0.07%) | +575
(0.18%) | +658
(0.21%) | +428
(0.14%) | +620
(0.2%) | +746
(0.24%) | +759
(0.24%) | -51.4
(0.02%) | 買賣超金額
(佔成交額) | -77.6萬
(1.2%) | -69.9萬
(0.79%) | -80.4萬
(0.56%) | +331萬
(0.9%) | +683萬
(0.59%) | +682萬
(0.12%) | +1,392萬
(0.12%) | +1,357萬
(0.1%) | +1,630萬
(0.05%) | +3,546萬
(0.06%) | +3,693萬
(0.06%) | +3,746萬
(0.05%) | +211萬
(0.02%) | 目前股價
26.3元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 25.99
(1,142) | 25.91
(1,403) | 25.97
(2,207) | 26.14
(5,349) | 25.78
(1.18萬) | 26.47
(6.21萬) | 25.31
(11.1萬) | 23.03
(15.3萬) | 24.41
(32.5萬) | 23.65
(59.5萬) | 23.06
(63萬) | 22.46
(66.3萬) | 24.31
(13.1萬) | 每股賣出均價
(累計賣張) | 25.81
(534) | 25.7
(915) | 25.79
(1,258) | 26.04
(2,661) | 25.47
(9,287) | 26.43
(5.39萬) | 25.67
(10.5萬) | 23.29
(14.5萬) | 24.12
(31.3萬) | 23.72
(59萬) | 23.21
(62萬) | 22.57
(65.3萬) | 24.6
(12.4萬) | 買賣超張數
(佔發行量) | +608
(0.19%) | +488
(0.15%) | +949
(0.3%) | +2,688
(0.85%) | +2,546
(0.81%) | +8,217
(2.6%) | +6,133
(1.94%) | +8,177
(2.59%) | +1.26萬
(3.99%) | +4,803
(1.52%) | +1.06萬
(3.35%) | +9,931
(3.14%) | +6,497
(2.06%) | 買賣超金額
(佔成交額) | +1,590萬
(24.7%) | +1,284萬
(14.51%) | +2,488萬
(17.25%) | +7,056萬
(19.21%) | +6,847萬
(5.88%) | +2.19億
(4%) | +1.18億
(1.04%) | +1.52億
(1.07%) | +3.98億
(1.34%) | +7,325萬
(0.12%) | +1.51億
(0.24%) | +1.5億
(0.21%) | +1.22億
(0.93%) |
目前股價
26.3元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 26
(1,129) | 25.92
(1,373) | 25.98
(2,173) | 26.14
(5,140) | 25.78
(1.14萬) | 26.45
(5.93萬) | 25.31
(10.6萬) | 23.08
(14.5萬) | 24.43
(31.1萬) | 23.62
(57.6萬) | 23.02
(61萬) | 22.83
(62.1萬) | 24.35
(12.5萬) | 每股賣出均價
(累計賣張) | 25.82
(491) | 25.69
(859) | 25.79
(1,198) | 26.04
(2,596) | 25.47
(9,157) | 26.43
(5.16萬) | 25.67
(10.1萬) | 23.34
(13.8萬) | 24.16
(29.9萬) | 23.73
(57.2萬) | 23.22
(60.1萬) | 23.04
(61.1萬) | 24.69
(11.9萬) | 買賣超張數
(佔發行量) | +638
(0.2%) | +514
(0.16%) | +975
(0.31%) | +2,544
(0.8%) | +2,259
(0.71%) | +7,716
(2.44%) | +5,006
(1.58%) | +6,967
(2.2%) | +1.18萬
(3.72%) | +3,749
(1.19%) | +9,409
(2.98%) | +1.03萬
(3.25%) | +6,184
(1.96%) | 買賣超金額
(佔成交額) | +1,668萬
(25.91%) | +1,351萬
(15.27%) | +2,555萬
(17.72%) | +6,678萬
(18.18%) | +6,104萬
(5.25%) | +2.05億
(3.74%) | +9,014萬
(0.79%) | +1.25億
(0.89%) | +3.68億
(1.24%) | +2,347萬
(0.04%) | +9,938萬
(0.16%) | +1.08億
(0.15%) | +1.1億
(0.84%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 26
(1,129) | 25.92
(1,373) | 25.98
(2,173) | 26.14
(5,140) | 25.78
(1.14萬) | 26.45
(5.93萬) | 25.31
(10.6萬) | 23.08
(14.5萬) | 24.43
(31.1萬) | 23.62
(57.6萬) | 23.02
(61萬) | 22.42
(64.1萬) | 24.35
(12.5萬) | 每股賣出均價
(累計賣張) | 25.82
(491) | 25.69
(859) | 25.79
(1,198) | 26.04
(2,596) | 25.47
(9,157) | 26.43
(5.16萬) | 25.67
(10.1萬) | 23.34
(13.8萬) | 24.16
(29.9萬) | 23.73
(57.2萬) | 23.22
(60.1萬) | 22.58
(63.3萬) | 24.69
(11.9萬) | 買賣超張數
(佔發行量) | +638
(0.2%) | +514
(0.16%) | +975
(0.31%) | +2,544
(0.8%) | +2,259
(0.71%) | +7,716
(2.44%) | +5,006
(1.58%) | +6,967
(2.2%) | +1.18萬
(3.72%) | +3,749
(1.19%) | +9,409
(2.98%) | +8,737
(2.76%) | +6,184
(1.96%) | 買賣超金額
(佔成交額) | +1,668萬
(25.91%) | +1,351萬
(15.27%) | +2,555萬
(17.72%) | +6,678萬
(18.18%) | +6,104萬
(5.25%) | +2.05億
(3.74%) | +9,014萬
(0.79%) | +1.25億
(0.89%) | +3.68億
(1.24%) | +2,347萬
(0.04%) | +9,938萬
(0.16%) | +9,842萬
(0.14%) | +1.1億
(0.84%) | 目前股價
26.3元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | 25.53
(1) | 26.12
(5) | 26.16
(18) | 26.14
(23) | 26.46
(317) | 24.94
(585) | 22.41
(803) | 24.34
(1,304) | 24.17
(1,349) | 24.17
(1,349) | 23.42
(1,431) | 24.81
(598) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 26.73
(32) | 26.73
(32) | 20.06
(250) | 20.13
(888) | 20.01
(914) | 20.01
(914) | 19.22
(996) | 20.31
(233) | 買賣超張數
(佔發行量) | 0
(0%) | +1
(0%) | +5
(0%) | +18
(0.01%) | +23
(0.01%) | +285
(0.09%) | +553
(0.17%) | +553
(0.17%) | +416
(0.13%) | +435
(0.14%) | +435
(0.14%) | +435
(0.14%) | +365
(0.12%) | 買賣超金額
(佔成交額) | 0
(0%) | +2.55萬
(0.03%) | +13.1萬
(0.09%) | +47.1萬
(0.13%) | +60.1萬
(0.05%) | +753萬
(0.14%) | +1,373萬
(0.12%) | +1,298萬
(0.09%) | +1,387萬
(0.05%) | +1,432萬
(0.02%) | +1,432萬
(0.02%) | +1,437萬
(0.02%) | +1,011萬
(0.08%) | 目前股價
26.3元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 25.67
(13) | 25.6
(29) | 25.6
(29) | 26.06
(165) | 25.62
(321) | 26.92
(2,047) | 25.12
(3,266) | 22
(5,258) | 22.68
(7,884) | 22.78
(8,969) | 22
(9,625) | 20.88
(1.07萬) | 23.64
(4,124) | 每股賣出均價
(累計賣張) | 25.89
(25) | 25.86
(27) | 25.91
(31) | 25.97
(36) | 25.35
(99) | 26.68
(2,007) | 25.66
(2,833) | 22.59
(4,688) | 21.96
(6,973) | 21.4
(8,634) | 20.82
(9,163) | 19.73
(1.02萬) | 23.18
(4,302) | 買賣超張數
(佔發行量) | -12
(0%) | +2
(0%) | -2
(0%) | +129
(0.04%) | +222
(0.07%) | +40.8
(0.01%) | +434
(0.14%) | +571
(0.18%) | +911
(0.29%) | +336
(0.11%) | +462
(0.15%) | +456
(0.14%) | -177
(0.06%) | 買賣超金額
(佔成交額) | -31.3萬
(0.49%) | +4.4萬
(0.05%) | -6.1萬
(0.04%) | +337萬
(0.92%) | +572萬
(0.49%) | +157萬
(0.03%) | +938萬
(0.08%) | +977萬
(0.07%) | +2,569萬
(0.09%) | +1,951萬
(0.03%) | +2,098萬
(0.03%) | +2,126萬
(0.03%) | -222萬
(0.02%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 26.43
(26) | 26.1
(73) | 27.32
(517) | 27.21
(526) | 22.16
(1,327) | 25.67
(5,136) | 26.59
(9,186) | 26.59
(9,186) | 26.59
(9,187) | 22.58
(1,242) | 每股賣出均價
(累計賣張) | 25.67
(18) | 25.62
(29) | 25.62
(29) | 25.62
(29) | 25.49
(31.3) | 26.01
(341) | 25.37
(385) | 20.65
(1,240) | 25.14
(5,619) | 25.65
(8,902) | 25.65
(8,902) | 25.65
(8,903) | 21.25
(1,116) | 買賣超張數
(佔發行量) | -18
(0.01%) | -29
(0.01%) | -29
(0.01%) | -3
(0%) | +41.7
(0.01%) | +176
(0.06%) | +141
(0.04%) | +87
(0.03%) | -483
(0.15%) | +284
(0.09%) | +284
(0.09%) | +284
(0.09%) | +126
(0.04%) | 買賣超金額
(佔成交額) | -46.2萬
(0.72%) | -74.3萬
(0.84%) | -74.3萬
(0.52%) | -5.59萬
(0.02%) | +111萬
(0.1%) | +525萬
(0.1%) | +454萬
(0.04%) | +380萬
(0.03%) | -940萬
(0.03%) | +1,595萬
(0.03%) | +1,595萬
(0.02%) | +1,595萬
(0.02%) | +433萬
(0.03%) | | 合計 | 每股買進均價
(累計買張) | 25.67
(13) | 25.6
(29) | 25.6
(29) | 26.11
(191) | 25.71
(394) | 27
(2,564) | 25.41
(3,792) | 22.03
(6,585) | 23.86
(1.3萬) | 24.71
(1.82萬) | 24.24
(1.88萬) | 23.42
(2萬) | 23.39
(5,366) | 每股賣出均價
(累計賣張) | 25.8
(43) | 25.74
(56) | 25.77
(60) | 25.81
(65) | 25.38
(130) | 26.59
(2,348) | 25.63
(3,218) | 22.19
(5,928) | 23.38
(1.26萬) | 23.56
(1.75萬) | 23.2
(1.81萬) | 22.4
(1.93萬) | 22.78
(5,418) | 買賣超張數
(佔發行量) | -30
(0.01%) | -27
(0.01%) | -31
(0.01%) | +126
(0.04%) | +264
(0.08%) | +217
(0.07%) | +575
(0.18%) | +658
(0.21%) | +428
(0.14%) | +620
(0.2%) | +746
(0.24%) | +759
(0.24%) | -51.4
(0.02%) | 買賣超金額
(佔成交額) | -77.6萬
(1.2%) | -69.9萬
(0.79%) | -80.4萬
(0.56%) | +331萬
(0.9%) | +683萬
(0.59%) | +682萬
(0.12%) | +1,392萬
(0.12%) | +1,357萬
(0.1%) | +1,630萬
(0.05%) | +3,546萬
(0.06%) | +3,693萬
(0.06%) | +3,746萬
(0.05%) | +211萬
(0.02%) | 目前股價
26.3元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 25.99
(1,142) | 25.91
(1,403) | 25.97
(2,207) | 26.14
(5,349) | 25.78
(1.18萬) | 26.47
(6.21萬) | 25.31
(11.1萬) | 23.03
(15.3萬) | 24.41
(32.5萬) | 23.65
(59.5萬) | 23.06
(63萬) | 22.46
(66.3萬) | 24.31
(13.1萬) | 每股賣出均價
(累計賣張) | 25.81
(534) | 25.7
(915) | 25.79
(1,258) | 26.04
(2,661) | 25.47
(9,287) | 26.43
(5.39萬) | 25.67
(10.5萬) | 23.29
(14.5萬) | 24.12
(31.3萬) | 23.72
(59萬) | 23.21
(62萬) | 22.57
(65.3萬) | 24.6
(12.4萬) | 買賣超張數
(佔發行量) | +608
(0.19%) | +488
(0.15%) | +949
(0.3%) | +2,688
(0.85%) | +2,546
(0.81%) | +8,217
(2.6%) | +6,133
(1.94%) | +8,177
(2.59%) | +1.26萬
(3.99%) | +4,803
(1.52%) | +1.06萬
(3.35%) | +9,931
(3.14%) | +6,497
(2.06%) | 買賣超金額
(佔成交額) | +1,590萬
(24.7%) | +1,284萬
(14.51%) | +2,488萬
(17.25%) | +7,056萬
(19.21%) | +6,847萬
(5.88%) | +2.19億
(4%) | +1.18億
(1.04%) | +1.52億
(1.07%) | +3.98億
(1.34%) | +7,325萬
(0.12%) | +1.51億
(0.24%) | +1.5億
(0.21%) | +1.22億
(0.93%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/25 | 26.3 | +0.25 | +0.96 | 1,257 | 618 | 118 | +500 | 44,474 | 14.1 | 0 | 0 | 0 | 0 | 9 | -9 | 618 | 127 | +491 | | 09/22 | 26.05 | +0.55 | +2.16 | 1,221 | 511 | 373 | +138 | 43,971 | 13.9 | 0 | 0 | 0 | 13 | 34 | -21 | 524 | 407 | +117 | | 09/21 | 25.5 | -0.35 | -1.35 | 944 | 244 | 368 | -124 | 43,798 | 13.8 | 1 | 0 | +1 | 16 | 13 | +3 | 261 | 381 | -120 | | 09/20 | 25.85 | -0.35 | -1.34 | 1,265 | 428 | 233 | +195 | 43,903 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 428 | 233 | +195 | | 09/19 | 26.2 | +0.1 | +0.38 | 873 | 372 | 106 | +266 | 43,804 | 13.8 | 4 | 0 | +4 | 0 | 4 | -4 | 376 | 110 | +266 | | 09/18 | 26.1 | -0.2 | -0.76 | 905 | 384 | 183 | +201 | 43,605 | 13.8 | 4 | 0 | +4 | 9.18 | 2 | +7.18 | 397 | 185 | +212 | | 09/15 | 26.3 | +0.05 | +0.19 | 1,016 | 381 | 169 | +212 | 43,469 | 13.8 | 0 | 0 | 0 | 1 | 0 | +1 | 382 | 169 | +213 | | 09/14 | 26.25 | -0.15 | -0.57 | 2,655 | 583 | 498 | +85 | 43,452 | 13.7 | 0 | 0 | 0 | 33 | 3 | +30 | 616 | 501 | +115 | | 09/13 | 26.4 | +0.4 | +1.54 | 2,366 | 1,172 | 249 | +923 | 43,424 | 13.7 | 5 | 0 | +5 | 55 | 0 | +55 | 1,232 | 249 | +983 | | 09/12 | 26 | +0.1 | +0.39 | 1,550 | 447 | 299 | +148 | 42,621 | 13.5 | 4 | 0 | +4 | 64 | 0 | +64 | 515 | 299 | +216 | | 09/11 | 25.9 | +0.05 | +0.19 | 2,347 | 557 | 777 | -220 | 42,401 | 13.4 | 5 | 0 | +5 | 0 | 0 | 0 | 562 | 777 | -215 | | 09/08 | 25.85 | 0 | 0 | 2,731 | 615 | 639 | -24 | 42,606 | 13.5 | 0 | 0 | 0 | 12 | 4 | +8 | 627 | 643 | -16 | | 09/07 | 25.85 | +1.05 | +4.23 | 6,153 | 1,593 | 1,310 | +283 | 42,661 | 13.5 | 0 | 0 | 0 | 53 | 7 | +46 | 1,646 | 1,317 | +329 | | 09/06 | 24.8 | -0.3 | -1.2 | 784 | 138 | 120 | +18 | 42,197 | 13.4 | 0 | 0 | 0 | 0 | 16 | -16 | 138 | 136 | +2 | | 09/05 | 25.1 | -0.15 | -0.59 | 669 | 139 | 78 | +61 | 42,496 | 13.4 | 0 | 0 | 0 | 7 | 0 | +7 | 146 | 78 | +68 | | 09/04 | 25.25 | +0.15 | +0.6 | 957 | 372 | 222 | +150 | 42,873 | 13.6 | 0 | 0 | 0 | 26.1 | 2 | +24.1 | 398 | 224 | +174 | | 09/01 | 25.1 | -0.3 | -1.18 | 1,506 | 626 | 204 | +422 | 42,757 | 13.5 | 0 | 0 | 0 | 33 | 2 | +31 | 659 | 206 | +453 | | 08/31 | 25.4 | +0.5 | +2.01 | 3,355 | 1,451 | 692 | +759 | 42,322 | 13.4 | 0 | 0 | 0 | 33 | 9 | +24 | 1,484 | 701 | +783 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/30 | 24.9 | +0.75 | +3.11 | 4,025 | 458 | 1,349 | -891 | 41,536 | 13.1 | 0 | 0 | 0 | 2 | 7 | -5 | 460 | 1,356 | -896 | | 08/29 | 24.15 | +0.8 | +3.43 | 7,900 | 193 | 694 | -501 | 42,097 | 13.3 | 0 | 0 | 0 | 36 | 15.7 | +20.3 | 229 | 710 | -481 | | 08/28 | 23.35 | -0.65 | -2.71 | 1,212 | 134 | 476 | -342 | 42,552 | 13.5 | 0 | 0 | 0 | 1 | 2.66 | -1.66 | 135 | 479 | -344 | | 08/25 | 24 | +0.25 | +1.05 | 883 | 328 | 86 | +242 | 42,877 | 13.6 | 0 | 0 | 0 | 0 | 3.2 | -3.2 | 328 | 89.2 | +239 | | 08/24 | 23.75 | -0.15 | -0.63 | 1,071 | 310 | 288 | +22 | 42,616 | 13.5 | 0 | 0 | 0 | 10 | 23 | -13 | 320 | 311 | +9 | | 08/23 | 23.9 | +0.2 | +0.84 | 818 | 339 | 188 | +151 | 42,618 | 13.5 | 0 | 0 | 0 | 0 | 1 | -1 | 339 | 189 | +150 | | 08/22 | 23.7 | -0.3 | -1.25 | 955 | 208 | 467 | -259 | 42,484 | 13.4 | 1 | 0 | +1 | 2 | 1 | +1 | 211 | 468 | -257 | | 08/21 | 24 | +0.3 | +1.27 | 757 | 440 | 128 | +312 | 42,924 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 440 | 128 | +312 | | 08/18 | 23.7 | -0.6 | -2.47 | 1,600 | 193 | 694 | -501 | 42,689 | 13.5 | 0 | 0 | 0 | 36 | 15.7 | +20.3 | 229 | 710 | -481 | | 08/17 | 24.3 | +0.35 | +1.46 | 1,249 | 590 | 330 | +260 | 43,699 | 13.8 | 2 | 0 | +2 | 29 | 11 | +18 | 621 | 341 | +280 | | 08/16 | 23.95 | -0.6 | -2.44 | 1,739 | 433 | 751 | -318 | 43,421 | 13.7 | 5 | 0 | +5 | 0 | 16 | -16 | 438 | 767 | -329 | | 08/15 | 24.55 | +0.35 | +1.45 | 785 | 381 | 324 | +57 | 43,717 | 13.8 | 0 | 0 | 0 | 0 | 14 | -14 | 381 | 338 | +43 | | 08/14 | 24.2 | -0.4 | -1.63 | 2,292 | 564 | 660 | -96 | 43,632 | 13.8 | 0 | 0 | 0 | 39 | 99 | -60 | 603 | 759 | -156 | | 08/11 | 24.6 | -0.2 | -0.81 | 1,718 | 541 | 415 | +126 | 43,571 | 13.8 | 2 | 0 | +2 | 0 | 44 | -44 | 543 | 459 | +84 | | 08/10 | 24.8 | -0.7 | -2.75 | 3,444 | 954 | 991 | -37 | 43,491 | 13.8 | 0 | 0 | 0 | 1 | 6.34 | -5.34 | 955 | 997 | -42.3 | | 08/09 | 25.5 | -0.5 | -1.92 | 2,982 | 66 | 400 | -334 | 43,411 | 13.7 | 0 | 0 | 0 | 0 | 48.4 | -48.4 | 66 | 449 | -383 | | 08/08 | 26 | -0.15 | -0.57 | 2,167 | 602 | 562 | +40 | 43,341 | 13.7 | 0 | 0 | 0 | 0 | 51 | -51 | 602 | 613 | -11 | | 08/07 | 26.15 | -0.15 | -0.57 | 1,918 | 741 | 603 | +138 | 43,895 | 13.9 | 3 | 0 | +3 | 5.18 | 69 | -63.8 | 749 | 672 | +77.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/04 | 26.3 | -0.7 | -2.59 | 8,701 | 2,512 | 3,066 | -554 | 43,754 | 13.8 | 0 | 4 | -4 | 6 | 96 | -90 | 2,518 | 3,166 | -648 | | 08/02 | 27 | +0.45 | +1.69 | 16,862 | 4,194 | 5,139 | -945 | 44,244 | 14 | 0 | 4 | -4 | 174 | 45.5 | +129 | 4,368 | 5,188 | -820 | | 08/01 | 26.55 | +0.25 | +0.95 | 2,217 | 1,047 | 849 | +198 | 44,379 | 14 | 0 | 11 | -11 | 34 | 4 | +30 | 1,081 | 864 | +217 | | 07/31 | 26.3 | -0.35 | -1.31 | 2,851 | 564 | 961 | -397 | 44,138 | 14 | 0 | 2 | -2 | 0 | 55.5 | -55.5 | 564 | 1,018 | -454 | | 07/28 | 26.65 | -1.35 | -4.82 | 7,965 | 353 | 3,640 | -3,287 | 44,365 | 14 | 0 | 0 | 0 | 10 | 516 | -506 | 363 | 4,156 | -3,793 | | 07/27 | 28 | +0.3 | +1.08 | 14,267 | 3,015 | 3,194 | -179 | 47,032 | 14.9 | 0 | 0 | 0 | 74 | 61.3 | +12.7 | 3,089 | 3,255 | -166 | | 07/26 | 27.7 | -0.15 | -0.54 | 13,289 | 3,592 | 3,378 | +214 | 47,070 | 14.9 | 0 | 3 | -3 | 10 | 443 | -433 | 3,602 | 3,824 | -222 | | 07/25 | 27.85 | +1.7 | +6.5 | 12,791 | 3,975 | 1,690 | +2,285 | 46,774 | 14.8 | 6 | 3 | +3 | 1,375 | 169 | +1,206 | 5,356 | 1,862 | +3,494 | | 07/24 | 26.15 | -0.65 | -2.43 | 2,239 | 349 | 1,151 | -802 | 44,461 | 14.1 | 0 | 2 | -2 | 5 | 0 | +5 | 354 | 1,153 | -799 | | 07/21 | 26.8 | +0.15 | +0.56 | 1,824 | 806 | 422 | +384 | 45,309 | 14.3 | 2 | 2 | 0 | 21 | 40 | -19 | 829 | 464 | +365 | | 07/20 | 26.65 | +0.55 | +2.11 | 2,109 | 1,319 | 209 | +1,110 | 44,969 | 14.2 | 82 | 1 | +81 | 5 | 20.3 | -15.3 | 1,406 | 230 | +1,176 | | 07/19 | 26.1 | -0.25 | -0.95 | 2,437 | 714 | 562 | +152 | 43,931 | 13.9 | 81 | 0 | +81 | 0 | 4 | -4 | 795 | 566 | +229 | | 07/18 | 26.35 | -0.65 | -2.41 | 6,108 | 1,404 | 2,670 | -1,266 | 43,470 | 13.8 | 76 | 0 | +76 | 4 | 33 | -29 | 1,484 | 2,703 | -1,219 | | 07/17 | 27 | +0.85 | +3.25 | 5,451 | 2,375 | 847 | +1,528 | 44,598 | 14.1 | 0 | 0 | 0 | 9 | 10.1 | -1.12 | 2,384 | 857 | +1,527 | | 07/14 | 26.15 | +0.15 | +0.58 | 2,481 | 1,180 | 384 | +796 | 43,039 | 13.6 | 4 | 0 | +4 | 1 | 4 | -3 | 1,185 | 388 | +797 | | 07/13 | 26 | -0.3 | -1.14 | 2,554 | 1,076 | 722 | +354 | 42,210 | 13.4 | 0 | 0 | 0 | 18 | 68 | -50 | 1,094 | 790 | +304 | | 07/12 | 26.3 | -0.1 | -0.38 | 3,256 | 1,056 | 682 | +374 | 41,905 | 13.2 | 6 | 0 | +6 | 38 | 70 | -32 | 1,100 | 752 | +348 | | 07/11 | 26.4 | +0.75 | +2.92 | 4,291 | 3,093 | 395 | +2,698 | 41,031 | 13 | 0 | 0 | 0 | 13 | 0 | +13 | 3,106 | 395 | +2,711 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/10 | 25.65 | +0.55 | +2.19 | 3,974 | 1,371 | 617 | +754 | 38,399 | 12.1 | 2 | 0 | +2 | 15 | 136 | -121 | 1,388 | 753 | +635 | | 07/07 | 26.6 | -0.15 | -0.56 | 3,904 | 1,553 | 1,164 | +389 | 37,858 | 12 | 5 | 0 | +5 | 113 | 10 | +103 | 1,671 | 1,174 | +497 | | 07/06 | 26.75 | -0.1 | -0.37 | 2,044 | 959 | 468 | +491 | 37,989 | 12 | 5 | 0 | +5 | 8 | 10 | -2 | 972 | 478 | +494 | | 07/05 | 26.85 | -0.1 | -0.37 | 3,019 | 668 | 1,149 | -481 | 37,966 | 12 | 4 | 0 | +4 | 29 | 17 | +12 | 701 | 1,166 | -465 | | 07/04 | 26.95 | +0.05 | +0.19 | 2,635 | 1,056 | 473 | +583 | 39,294 | 12.4 | 4 | 0 | +4 | 0 | 1 | -1 | 1,060 | 474 | +586 | | 07/03 | 26.9 | +0.25 | +0.94 | 2,498 | 616 | 585 | +31 | 38,763 | 12.3 | 0 | 0 | 0 | 58 | 0 | +58 | 674 | 585 | +89 | | 06/30 | 26.65 | +0.1 | +0.38 | 1,397 | 480 | 278 | +202 | 38,958 | 12.3 | 0 | 0 | 0 | 15 | 1 | +14 | 495 | 279 | +216 | | 06/29 | 26.55 | +0.55 | +2.12 | 1,647 | 865 | 167 | +698 | 38,872 | 12.3 | 1 | 0 | +1 | 6 | 0 | +6 | 872 | 167 | +705 | | 06/28 | 26 | -0.15 | -0.57 | 1,627 | 570 | 152 | +418 | 38,304 | 12.1 | 3 | 0 | +3 | 6 | 0 | +6 | 579 | 152 | +427 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
