| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.3 | 26.05 | +0.25 | +0.96% | 0.96% | 26.2 | 26.4 | 26.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,257 | 3,302 萬 | 696 | 1.8 張/筆 | 26.27 元 | 1.17 | 15.2 | -0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,221 | 3,134 萬 | 819 | 1.5 張/筆 | 25.67 元 | +0.55 (+2.16%) | 連漲連跌: 連2漲 ( +0.8元 / +3.14%) 財報評分: 最新49分 / 平均49分 上市指數: 16452.23 (107.75 / +0.66%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/25 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 618 | 118 | +500 | 賣→2買 | 44,474 | 14.07% | 124,950 | 118,767 | +6,184 | 1.96% | 金額(元) | 1,623萬 | 310萬 | +1,313萬 | - | - | 30.4億 | 29.3億 | +1.1億 | - | 投信 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 598 | 233 | +365 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 1,484萬 | 473萬 | +1,011萬 | - | 自營商 | 張數 | 0 | 9 | -9 | 買→2賣 | - | - | 5,366 | 5,418 | -51 | 0.02% | 金額(元) | 0 | 23.6萬 | -23.6萬 | - | - | 1.26億 | 1.23億 | +211萬 | - | 總計 | 張數 | 618 | 127 | +491 | 賣→2買 | - | - | 130,915 | 124,417 | +6,497 | 2.06% | 金額(元) | 1,623萬 | 334萬 | +1,290萬 | - | - | 31.8億 | 30.6億 | +1.22億 | - | | 2023/09/25 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 618 | 118 | +500 | 賣→2買 | - | - | 124,950 | 118,767 | +6,184 | 1.96% | 金額(元) | 1,623萬 | 310萬 | +1,313萬 | - | - | 30.4億 | 29.3億 | +1.1億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 618 | 118 | +500 | 賣→2買 | 44,474 | 14.07% | 124,950 | 118,767 | +6,184 | 1.96% | 金額(元) | 1,623萬 | 310萬 | +1,313萬 | - | - | 30.4億 | 29.3億 | +1.1億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 598 | 233 | +365 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 1,484萬 | 473萬 | +1,011萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 9 | -9 | 買→2賣 | - | - | 4,124 | 4,302 | -177 | 0.06% | 金額(元) | 0 | 23.6萬 | -23.6萬 | - | - | 9,749萬 | 9,970萬 | -222萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 1,242 | 1,116 | +126 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 2,804萬 | 2,372萬 | +433萬 | - | 合計 | 張數 | 0 | 9 | -9 | 買→2賣 | - | - | 5,366 | 5,418 | -51 | 0.02% | 金額(元) | 0 | 23.6萬 | -23.6萬 | - | - | 1.26億 | 1.23億 | +211萬 | - | 總計 | 張數 | 618 | 127 | +491 | 賣→2買 | - | - | 130,915 | 124,417 | +6,497 | 2.06% | 金額(元) | 1,623萬 | 334萬 | +1,290萬 | - | - | 31.8億 | 30.6億 | +1.22億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.3元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 26 (1,129) | 25.92 (1,373) | 25.98 (2,173) | 26.14 (5,140) | 25.78 (1.14萬) | 26.45 (5.93萬) | 25.31 (10.6萬) | 23.08 (14.5萬) | 24.43 (31.1萬) | 23.62 (57.6萬) | 23.02 (61萬) | 22.42 (64.1萬) | 24.35 (12.5萬) | 每股賣出均價 (累計賣張) | 25.82 (491) | 25.69 (859) | 25.79 (1,198) | 26.04 (2,596) | 25.47 (9,157) | 26.43 (5.16萬) | 25.67 (10.1萬) | 23.34 (13.8萬) | 24.16 (29.9萬) | 23.73 (57.2萬) | 23.22 (60.1萬) | 22.58 (63.3萬) | 24.69 (11.9萬) | 買賣超張數 (佔發行量) | +638 (0.2%) | +514 (0.16%) | +975 (0.31%) | +2,544 (0.8%) | +2,259 (0.71%) | +7,716 (2.44%) | +5,006 (1.58%) | +6,967 (2.2%) | +1.18萬 (3.72%) | +3,749 (1.19%) | +9,409 (2.98%) | +8,737 (2.76%) | +6,184 (1.96%) | 買賣超金額 (佔成交額) | +1,668萬 (25.91%) | +1,351萬 (15.27%) | +2,555萬 (17.72%) | +6,678萬 (18.18%) | +6,104萬 (5.25%) | +2.05億 (3.74%) | +9,014萬 (0.79%) | +1.25億 (0.89%) | +3.68億 (1.24%) | +2,347萬 (0.04%) | +9,938萬 (0.16%) | +9,842萬 (0.14%) | +1.1億 (0.84%) | 目前股價 26.3元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | 25.53 (1) | 26.12 (5) | 26.16 (18) | 26.14 (23) | 26.46 (317) | 24.94 (585) | 22.41 (803) | 24.34 (1,304) | 24.17 (1,349) | 24.17 (1,349) | 23.42 (1,431) | 24.81 (598) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.73 (32) | 26.73 (32) | 20.06 (250) | 20.13 (888) | 20.01 (914) | 20.01 (914) | 19.22 (996) | 20.31 (233) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +5 (0%) | +18 (0.01%) | +23 (0.01%) | +285 (0.09%) | +553 (0.17%) | +553 (0.17%) | +416 (0.13%) | +435 (0.14%) | +435 (0.14%) | +435 (0.14%) | +365 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | +2.55萬 (0.03%) | +13.1萬 (0.09%) | +47.1萬 (0.13%) | +60.1萬 (0.05%) | +753萬 (0.14%) | +1,373萬 (0.12%) | +1,298萬 (0.09%) | +1,387萬 (0.05%) | +1,432萬 (0.02%) | +1,432萬 (0.02%) | +1,437萬 (0.02%) | +1,011萬 (0.08%) | 目前股價 26.3元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 25.67 (13) | 25.6 (29) | 25.6 (29) | 26.11 (191) | 25.71 (394) | 27 (2,564) | 25.41 (3,792) | 22.03 (6,585) | 23.86 (1.3萬) | 24.71 (1.82萬) | 24.24 (1.88萬) | 23.42 (2萬) | 23.39 (5,366) | 每股賣出均價 (累計賣張) | 25.8 (43) | 25.74 (56) | 25.77 (60) | 25.81 (65) | 25.38 (130) | 26.59 (2,348) | 25.63 (3,218) | 22.19 (5,928) | 23.38 (1.26萬) | 23.56 (1.75萬) | 23.2 (1.81萬) | 22.4 (1.93萬) | 22.78 (5,418) | 買賣超張數 (佔發行量) | -30 (0.01%) | -27 (0.01%) | -31 (0.01%) | +126 (0.04%) | +264 (0.08%) | +217 (0.07%) | +575 (0.18%) | +658 (0.21%) | +428 (0.14%) | +620 (0.2%) | +746 (0.24%) | +759 (0.24%) | -51.4 (0.02%) | 買賣超金額 (佔成交額) | -77.6萬 (1.2%) | -69.9萬 (0.79%) | -80.4萬 (0.56%) | +331萬 (0.9%) | +683萬 (0.59%) | +682萬 (0.12%) | +1,392萬 (0.12%) | +1,357萬 (0.1%) | +1,630萬 (0.05%) | +3,546萬 (0.06%) | +3,693萬 (0.06%) | +3,746萬 (0.05%) | +211萬 (0.02%) | 目前股價 26.3元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 25.99 (1,142) | 25.91 (1,403) | 25.97 (2,207) | 26.14 (5,349) | 25.78 (1.18萬) | 26.47 (6.21萬) | 25.31 (11.1萬) | 23.03 (15.3萬) | 24.41 (32.5萬) | 23.65 (59.5萬) | 23.06 (63萬) | 22.46 (66.3萬) | 24.31 (13.1萬) | 每股賣出均價 (累計賣張) | 25.81 (534) | 25.7 (915) | 25.79 (1,258) | 26.04 (2,661) | 25.47 (9,287) | 26.43 (5.39萬) | 25.67 (10.5萬) | 23.29 (14.5萬) | 24.12 (31.3萬) | 23.72 (59萬) | 23.21 (62萬) | 22.57 (65.3萬) | 24.6 (12.4萬) | 買賣超張數 (佔發行量) | +608 (0.19%) | +488 (0.15%) | +949 (0.3%) | +2,688 (0.85%) | +2,546 (0.81%) | +8,217 (2.6%) | +6,133 (1.94%) | +8,177 (2.59%) | +1.26萬 (3.99%) | +4,803 (1.52%) | +1.06萬 (3.35%) | +9,931 (3.14%) | +6,497 (2.06%) | 買賣超金額 (佔成交額) | +1,590萬 (24.7%) | +1,284萬 (14.51%) | +2,488萬 (17.25%) | +7,056萬 (19.21%) | +6,847萬 (5.88%) | +2.19億 (4%) | +1.18億 (1.04%) | +1.52億 (1.07%) | +3.98億 (1.34%) | +7,325萬 (0.12%) | +1.51億 (0.24%) | +1.5億 (0.21%) | +1.22億 (0.93%) |
目前股價 26.3元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 26 (1,129) | 25.92 (1,373) | 25.98 (2,173) | 26.14 (5,140) | 25.78 (1.14萬) | 26.45 (5.93萬) | 25.31 (10.6萬) | 23.08 (14.5萬) | 24.43 (31.1萬) | 23.62 (57.6萬) | 23.02 (61萬) | 22.83 (62.1萬) | 24.35 (12.5萬) | 每股賣出均價 (累計賣張) | 25.82 (491) | 25.69 (859) | 25.79 (1,198) | 26.04 (2,596) | 25.47 (9,157) | 26.43 (5.16萬) | 25.67 (10.1萬) | 23.34 (13.8萬) | 24.16 (29.9萬) | 23.73 (57.2萬) | 23.22 (60.1萬) | 23.04 (61.1萬) | 24.69 (11.9萬) | 買賣超張數 (佔發行量) | +638 (0.2%) | +514 (0.16%) | +975 (0.31%) | +2,544 (0.8%) | +2,259 (0.71%) | +7,716 (2.44%) | +5,006 (1.58%) | +6,967 (2.2%) | +1.18萬 (3.72%) | +3,749 (1.19%) | +9,409 (2.98%) | +1.03萬 (3.25%) | +6,184 (1.96%) | 買賣超金額 (佔成交額) | +1,668萬 (25.91%) | +1,351萬 (15.27%) | +2,555萬 (17.72%) | +6,678萬 (18.18%) | +6,104萬 (5.25%) | +2.05億 (3.74%) | +9,014萬 (0.79%) | +1.25億 (0.89%) | +3.68億 (1.24%) | +2,347萬 (0.04%) | +9,938萬 (0.16%) | +1.08億 (0.15%) | +1.1億 (0.84%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26 (1,129) | 25.92 (1,373) | 25.98 (2,173) | 26.14 (5,140) | 25.78 (1.14萬) | 26.45 (5.93萬) | 25.31 (10.6萬) | 23.08 (14.5萬) | 24.43 (31.1萬) | 23.62 (57.6萬) | 23.02 (61萬) | 22.42 (64.1萬) | 24.35 (12.5萬) | 每股賣出均價 (累計賣張) | 25.82 (491) | 25.69 (859) | 25.79 (1,198) | 26.04 (2,596) | 25.47 (9,157) | 26.43 (5.16萬) | 25.67 (10.1萬) | 23.34 (13.8萬) | 24.16 (29.9萬) | 23.73 (57.2萬) | 23.22 (60.1萬) | 22.58 (63.3萬) | 24.69 (11.9萬) | 買賣超張數 (佔發行量) | +638 (0.2%) | +514 (0.16%) | +975 (0.31%) | +2,544 (0.8%) | +2,259 (0.71%) | +7,716 (2.44%) | +5,006 (1.58%) | +6,967 (2.2%) | +1.18萬 (3.72%) | +3,749 (1.19%) | +9,409 (2.98%) | +8,737 (2.76%) | +6,184 (1.96%) | 買賣超金額 (佔成交額) | +1,668萬 (25.91%) | +1,351萬 (15.27%) | +2,555萬 (17.72%) | +6,678萬 (18.18%) | +6,104萬 (5.25%) | +2.05億 (3.74%) | +9,014萬 (0.79%) | +1.25億 (0.89%) | +3.68億 (1.24%) | +2,347萬 (0.04%) | +9,938萬 (0.16%) | +9,842萬 (0.14%) | +1.1億 (0.84%) | 目前股價 26.3元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | 25.53 (1) | 26.12 (5) | 26.16 (18) | 26.14 (23) | 26.46 (317) | 24.94 (585) | 22.41 (803) | 24.34 (1,304) | 24.17 (1,349) | 24.17 (1,349) | 23.42 (1,431) | 24.81 (598) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.73 (32) | 26.73 (32) | 20.06 (250) | 20.13 (888) | 20.01 (914) | 20.01 (914) | 19.22 (996) | 20.31 (233) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +5 (0%) | +18 (0.01%) | +23 (0.01%) | +285 (0.09%) | +553 (0.17%) | +553 (0.17%) | +416 (0.13%) | +435 (0.14%) | +435 (0.14%) | +435 (0.14%) | +365 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | +2.55萬 (0.03%) | +13.1萬 (0.09%) | +47.1萬 (0.13%) | +60.1萬 (0.05%) | +753萬 (0.14%) | +1,373萬 (0.12%) | +1,298萬 (0.09%) | +1,387萬 (0.05%) | +1,432萬 (0.02%) | +1,432萬 (0.02%) | +1,437萬 (0.02%) | +1,011萬 (0.08%) | 目前股價 26.3元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 25.67 (13) | 25.6 (29) | 25.6 (29) | 26.06 (165) | 25.62 (321) | 26.92 (2,047) | 25.12 (3,266) | 22 (5,258) | 22.68 (7,884) | 22.78 (8,969) | 22 (9,625) | 20.88 (1.07萬) | 23.64 (4,124) | 每股賣出均價 (累計賣張) | 25.89 (25) | 25.86 (27) | 25.91 (31) | 25.97 (36) | 25.35 (99) | 26.68 (2,007) | 25.66 (2,833) | 22.59 (4,688) | 21.96 (6,973) | 21.4 (8,634) | 20.82 (9,163) | 19.73 (1.02萬) | 23.18 (4,302) | 買賣超張數 (佔發行量) | -12 (0%) | +2 (0%) | -2 (0%) | +129 (0.04%) | +222 (0.07%) | +40.8 (0.01%) | +434 (0.14%) | +571 (0.18%) | +911 (0.29%) | +336 (0.11%) | +462 (0.15%) | +456 (0.14%) | -177 (0.06%) | 買賣超金額 (佔成交額) | -31.3萬 (0.49%) | +4.4萬 (0.05%) | -6.1萬 (0.04%) | +337萬 (0.92%) | +572萬 (0.49%) | +157萬 (0.03%) | +938萬 (0.08%) | +977萬 (0.07%) | +2,569萬 (0.09%) | +1,951萬 (0.03%) | +2,098萬 (0.03%) | +2,126萬 (0.03%) | -222萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 26.43 (26) | 26.1 (73) | 27.32 (517) | 27.21 (526) | 22.16 (1,327) | 25.67 (5,136) | 26.59 (9,186) | 26.59 (9,186) | 26.59 (9,187) | 22.58 (1,242) | 每股賣出均價 (累計賣張) | 25.67 (18) | 25.62 (29) | 25.62 (29) | 25.62 (29) | 25.49 (31.3) | 26.01 (341) | 25.37 (385) | 20.65 (1,240) | 25.14 (5,619) | 25.65 (8,902) | 25.65 (8,902) | 25.65 (8,903) | 21.25 (1,116) | 買賣超張數 (佔發行量) | -18 (0.01%) | -29 (0.01%) | -29 (0.01%) | -3 (0%) | +41.7 (0.01%) | +176 (0.06%) | +141 (0.04%) | +87 (0.03%) | -483 (0.15%) | +284 (0.09%) | +284 (0.09%) | +284 (0.09%) | +126 (0.04%) | 買賣超金額 (佔成交額) | -46.2萬 (0.72%) | -74.3萬 (0.84%) | -74.3萬 (0.52%) | -5.59萬 (0.02%) | +111萬 (0.1%) | +525萬 (0.1%) | +454萬 (0.04%) | +380萬 (0.03%) | -940萬 (0.03%) | +1,595萬 (0.03%) | +1,595萬 (0.02%) | +1,595萬 (0.02%) | +433萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 25.67 (13) | 25.6 (29) | 25.6 (29) | 26.11 (191) | 25.71 (394) | 27 (2,564) | 25.41 (3,792) | 22.03 (6,585) | 23.86 (1.3萬) | 24.71 (1.82萬) | 24.24 (1.88萬) | 23.42 (2萬) | 23.39 (5,366) | 每股賣出均價 (累計賣張) | 25.8 (43) | 25.74 (56) | 25.77 (60) | 25.81 (65) | 25.38 (130) | 26.59 (2,348) | 25.63 (3,218) | 22.19 (5,928) | 23.38 (1.26萬) | 23.56 (1.75萬) | 23.2 (1.81萬) | 22.4 (1.93萬) | 22.78 (5,418) | 買賣超張數 (佔發行量) | -30 (0.01%) | -27 (0.01%) | -31 (0.01%) | +126 (0.04%) | +264 (0.08%) | +217 (0.07%) | +575 (0.18%) | +658 (0.21%) | +428 (0.14%) | +620 (0.2%) | +746 (0.24%) | +759 (0.24%) | -51.4 (0.02%) | 買賣超金額 (佔成交額) | -77.6萬 (1.2%) | -69.9萬 (0.79%) | -80.4萬 (0.56%) | +331萬 (0.9%) | +683萬 (0.59%) | +682萬 (0.12%) | +1,392萬 (0.12%) | +1,357萬 (0.1%) | +1,630萬 (0.05%) | +3,546萬 (0.06%) | +3,693萬 (0.06%) | +3,746萬 (0.05%) | +211萬 (0.02%) | 目前股價 26.3元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 25.99 (1,142) | 25.91 (1,403) | 25.97 (2,207) | 26.14 (5,349) | 25.78 (1.18萬) | 26.47 (6.21萬) | 25.31 (11.1萬) | 23.03 (15.3萬) | 24.41 (32.5萬) | 23.65 (59.5萬) | 23.06 (63萬) | 22.46 (66.3萬) | 24.31 (13.1萬) | 每股賣出均價 (累計賣張) | 25.81 (534) | 25.7 (915) | 25.79 (1,258) | 26.04 (2,661) | 25.47 (9,287) | 26.43 (5.39萬) | 25.67 (10.5萬) | 23.29 (14.5萬) | 24.12 (31.3萬) | 23.72 (59萬) | 23.21 (62萬) | 22.57 (65.3萬) | 24.6 (12.4萬) | 買賣超張數 (佔發行量) | +608 (0.19%) | +488 (0.15%) | +949 (0.3%) | +2,688 (0.85%) | +2,546 (0.81%) | +8,217 (2.6%) | +6,133 (1.94%) | +8,177 (2.59%) | +1.26萬 (3.99%) | +4,803 (1.52%) | +1.06萬 (3.35%) | +9,931 (3.14%) | +6,497 (2.06%) | 買賣超金額 (佔成交額) | +1,590萬 (24.7%) | +1,284萬 (14.51%) | +2,488萬 (17.25%) | +7,056萬 (19.21%) | +6,847萬 (5.88%) | +2.19億 (4%) | +1.18億 (1.04%) | +1.52億 (1.07%) | +3.98億 (1.34%) | +7,325萬 (0.12%) | +1.51億 (0.24%) | +1.5億 (0.21%) | +1.22億 (0.93%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
09/25 | 26.3 | +0.25 | +0.96 | 1,257 | 618 | 118 | +500 | 44,474 | 14.1 | 0 | 0 | 0 | 0 | 9 | -9 | 618 | 127 | +491 | 09/22 | 26.05 | +0.55 | +2.16 | 1,221 | 511 | 373 | +138 | 43,971 | 13.9 | 0 | 0 | 0 | 13 | 34 | -21 | 524 | 407 | +117 | 09/21 | 25.5 | -0.35 | -1.35 | 944 | 244 | 368 | -124 | 43,798 | 13.8 | 1 | 0 | +1 | 16 | 13 | +3 | 261 | 381 | -120 | 09/20 | 25.85 | -0.35 | -1.34 | 1,265 | 428 | 233 | +195 | 43,903 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 428 | 233 | +195 | 09/19 | 26.2 | +0.1 | +0.38 | 873 | 372 | 106 | +266 | 43,804 | 13.8 | 4 | 0 | +4 | 0 | 4 | -4 | 376 | 110 | +266 | 09/18 | 26.1 | -0.2 | -0.76 | 905 | 384 | 183 | +201 | 43,605 | 13.8 | 4 | 0 | +4 | 9.18 | 2 | +7.18 | 397 | 185 | +212 | 09/15 | 26.3 | +0.05 | +0.19 | 1,016 | 381 | 169 | +212 | 43,469 | 13.8 | 0 | 0 | 0 | 1 | 0 | +1 | 382 | 169 | +213 | 09/14 | 26.25 | -0.15 | -0.57 | 2,655 | 583 | 498 | +85 | 43,452 | 13.7 | 0 | 0 | 0 | 33 | 3 | +30 | 616 | 501 | +115 | 09/13 | 26.4 | +0.4 | +1.54 | 2,366 | 1,172 | 249 | +923 | 43,424 | 13.7 | 5 | 0 | +5 | 55 | 0 | +55 | 1,232 | 249 | +983 | 09/12 | 26 | +0.1 | +0.39 | 1,550 | 447 | 299 | +148 | 42,621 | 13.5 | 4 | 0 | +4 | 64 | 0 | +64 | 515 | 299 | +216 | 09/11 | 25.9 | +0.05 | +0.19 | 2,347 | 557 | 777 | -220 | 42,401 | 13.4 | 5 | 0 | +5 | 0 | 0 | 0 | 562 | 777 | -215 | 09/08 | 25.85 | 0 | 0 | 2,731 | 615 | 639 | -24 | 42,606 | 13.5 | 0 | 0 | 0 | 12 | 4 | +8 | 627 | 643 | -16 | 09/07 | 25.85 | +1.05 | +4.23 | 6,153 | 1,593 | 1,310 | +283 | 42,661 | 13.5 | 0 | 0 | 0 | 53 | 7 | +46 | 1,646 | 1,317 | +329 | 09/06 | 24.8 | -0.3 | -1.2 | 784 | 138 | 120 | +18 | 42,197 | 13.4 | 0 | 0 | 0 | 0 | 16 | -16 | 138 | 136 | +2 | 09/05 | 25.1 | -0.15 | -0.59 | 669 | 139 | 78 | +61 | 42,496 | 13.4 | 0 | 0 | 0 | 7 | 0 | +7 | 146 | 78 | +68 | 09/04 | 25.25 | +0.15 | +0.6 | 957 | 372 | 222 | +150 | 42,873 | 13.6 | 0 | 0 | 0 | 26.1 | 2 | +24.1 | 398 | 224 | +174 | 09/01 | 25.1 | -0.3 | -1.18 | 1,506 | 626 | 204 | +422 | 42,757 | 13.5 | 0 | 0 | 0 | 33 | 2 | +31 | 659 | 206 | +453 | 08/31 | 25.4 | +0.5 | +2.01 | 3,355 | 1,451 | 692 | +759 | 42,322 | 13.4 | 0 | 0 | 0 | 33 | 9 | +24 | 1,484 | 701 | +783 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 08/30 | 24.9 | +0.75 | +3.11 | 4,025 | 458 | 1,349 | -891 | 41,536 | 13.1 | 0 | 0 | 0 | 2 | 7 | -5 | 460 | 1,356 | -896 | 08/29 | 24.15 | +0.8 | +3.43 | 7,900 | 193 | 694 | -501 | 42,097 | 13.3 | 0 | 0 | 0 | 36 | 15.7 | +20.3 | 229 | 710 | -481 | 08/28 | 23.35 | -0.65 | -2.71 | 1,212 | 134 | 476 | -342 | 42,552 | 13.5 | 0 | 0 | 0 | 1 | 2.66 | -1.66 | 135 | 479 | -344 | 08/25 | 24 | +0.25 | +1.05 | 883 | 328 | 86 | +242 | 42,877 | 13.6 | 0 | 0 | 0 | 0 | 3.2 | -3.2 | 328 | 89.2 | +239 | 08/24 | 23.75 | -0.15 | -0.63 | 1,071 | 310 | 288 | +22 | 42,616 | 13.5 | 0 | 0 | 0 | 10 | 23 | -13 | 320 | 311 | +9 | 08/23 | 23.9 | +0.2 | +0.84 | 818 | 339 | 188 | +151 | 42,618 | 13.5 | 0 | 0 | 0 | 0 | 1 | -1 | 339 | 189 | +150 | 08/22 | 23.7 | -0.3 | -1.25 | 955 | 208 | 467 | -259 | 42,484 | 13.4 | 1 | 0 | +1 | 2 | 1 | +1 | 211 | 468 | -257 | 08/21 | 24 | +0.3 | +1.27 | 757 | 440 | 128 | +312 | 42,924 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 440 | 128 | +312 | 08/18 | 23.7 | -0.6 | -2.47 | 1,600 | 193 | 694 | -501 | 42,689 | 13.5 | 0 | 0 | 0 | 36 | 15.7 | +20.3 | 229 | 710 | -481 | 08/17 | 24.3 | +0.35 | +1.46 | 1,249 | 590 | 330 | +260 | 43,699 | 13.8 | 2 | 0 | +2 | 29 | 11 | +18 | 621 | 341 | +280 | 08/16 | 23.95 | -0.6 | -2.44 | 1,739 | 433 | 751 | -318 | 43,421 | 13.7 | 5 | 0 | +5 | 0 | 16 | -16 | 438 | 767 | -329 | 08/15 | 24.55 | +0.35 | +1.45 | 785 | 381 | 324 | +57 | 43,717 | 13.8 | 0 | 0 | 0 | 0 | 14 | -14 | 381 | 338 | +43 | 08/14 | 24.2 | -0.4 | -1.63 | 2,292 | 564 | 660 | -96 | 43,632 | 13.8 | 0 | 0 | 0 | 39 | 99 | -60 | 603 | 759 | -156 | 08/11 | 24.6 | -0.2 | -0.81 | 1,718 | 541 | 415 | +126 | 43,571 | 13.8 | 2 | 0 | +2 | 0 | 44 | -44 | 543 | 459 | +84 | 08/10 | 24.8 | -0.7 | -2.75 | 3,444 | 954 | 991 | -37 | 43,491 | 13.8 | 0 | 0 | 0 | 1 | 6.34 | -5.34 | 955 | 997 | -42.3 | 08/09 | 25.5 | -0.5 | -1.92 | 2,982 | 66 | 400 | -334 | 43,411 | 13.7 | 0 | 0 | 0 | 0 | 48.4 | -48.4 | 66 | 449 | -383 | 08/08 | 26 | -0.15 | -0.57 | 2,167 | 602 | 562 | +40 | 43,341 | 13.7 | 0 | 0 | 0 | 0 | 51 | -51 | 602 | 613 | -11 | 08/07 | 26.15 | -0.15 | -0.57 | 1,918 | 741 | 603 | +138 | 43,895 | 13.9 | 3 | 0 | +3 | 5.18 | 69 | -63.8 | 749 | 672 | +77.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 08/04 | 26.3 | -0.7 | -2.59 | 8,701 | 2,512 | 3,066 | -554 | 43,754 | 13.8 | 0 | 4 | -4 | 6 | 96 | -90 | 2,518 | 3,166 | -648 | 08/02 | 27 | +0.45 | +1.69 | 16,862 | 4,194 | 5,139 | -945 | 44,244 | 14 | 0 | 4 | -4 | 174 | 45.5 | +129 | 4,368 | 5,188 | -820 | 08/01 | 26.55 | +0.25 | +0.95 | 2,217 | 1,047 | 849 | +198 | 44,379 | 14 | 0 | 11 | -11 | 34 | 4 | +30 | 1,081 | 864 | +217 | 07/31 | 26.3 | -0.35 | -1.31 | 2,851 | 564 | 961 | -397 | 44,138 | 14 | 0 | 2 | -2 | 0 | 55.5 | -55.5 | 564 | 1,018 | -454 | 07/28 | 26.65 | -1.35 | -4.82 | 7,965 | 353 | 3,640 | -3,287 | 44,365 | 14 | 0 | 0 | 0 | 10 | 516 | -506 | 363 | 4,156 | -3,793 | 07/27 | 28 | +0.3 | +1.08 | 14,267 | 3,015 | 3,194 | -179 | 47,032 | 14.9 | 0 | 0 | 0 | 74 | 61.3 | +12.7 | 3,089 | 3,255 | -166 | 07/26 | 27.7 | -0.15 | -0.54 | 13,289 | 3,592 | 3,378 | +214 | 47,070 | 14.9 | 0 | 3 | -3 | 10 | 443 | -433 | 3,602 | 3,824 | -222 | 07/25 | 27.85 | +1.7 | +6.5 | 12,791 | 3,975 | 1,690 | +2,285 | 46,774 | 14.8 | 6 | 3 | +3 | 1,375 | 169 | +1,206 | 5,356 | 1,862 | +3,494 | 07/24 | 26.15 | -0.65 | -2.43 | 2,239 | 349 | 1,151 | -802 | 44,461 | 14.1 | 0 | 2 | -2 | 5 | 0 | +5 | 354 | 1,153 | -799 | 07/21 | 26.8 | +0.15 | +0.56 | 1,824 | 806 | 422 | +384 | 45,309 | 14.3 | 2 | 2 | 0 | 21 | 40 | -19 | 829 | 464 | +365 | 07/20 | 26.65 | +0.55 | +2.11 | 2,109 | 1,319 | 209 | +1,110 | 44,969 | 14.2 | 82 | 1 | +81 | 5 | 20.3 | -15.3 | 1,406 | 230 | +1,176 | 07/19 | 26.1 | -0.25 | -0.95 | 2,437 | 714 | 562 | +152 | 43,931 | 13.9 | 81 | 0 | +81 | 0 | 4 | -4 | 795 | 566 | +229 | 07/18 | 26.35 | -0.65 | -2.41 | 6,108 | 1,404 | 2,670 | -1,266 | 43,470 | 13.8 | 76 | 0 | +76 | 4 | 33 | -29 | 1,484 | 2,703 | -1,219 | 07/17 | 27 | +0.85 | +3.25 | 5,451 | 2,375 | 847 | +1,528 | 44,598 | 14.1 | 0 | 0 | 0 | 9 | 10.1 | -1.12 | 2,384 | 857 | +1,527 | 07/14 | 26.15 | +0.15 | +0.58 | 2,481 | 1,180 | 384 | +796 | 43,039 | 13.6 | 4 | 0 | +4 | 1 | 4 | -3 | 1,185 | 388 | +797 | 07/13 | 26 | -0.3 | -1.14 | 2,554 | 1,076 | 722 | +354 | 42,210 | 13.4 | 0 | 0 | 0 | 18 | 68 | -50 | 1,094 | 790 | +304 | 07/12 | 26.3 | -0.1 | -0.38 | 3,256 | 1,056 | 682 | +374 | 41,905 | 13.2 | 6 | 0 | +6 | 38 | 70 | -32 | 1,100 | 752 | +348 | 07/11 | 26.4 | +0.75 | +2.92 | 4,291 | 3,093 | 395 | +2,698 | 41,031 | 13 | 0 | 0 | 0 | 13 | 0 | +13 | 3,106 | 395 | +2,711 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 07/10 | 25.65 | +0.55 | +2.19 | 3,974 | 1,371 | 617 | +754 | 38,399 | 12.1 | 2 | 0 | +2 | 15 | 136 | -121 | 1,388 | 753 | +635 | 07/07 | 26.6 | -0.15 | -0.56 | 3,904 | 1,553 | 1,164 | +389 | 37,858 | 12 | 5 | 0 | +5 | 113 | 10 | +103 | 1,671 | 1,174 | +497 | 07/06 | 26.75 | -0.1 | -0.37 | 2,044 | 959 | 468 | +491 | 37,989 | 12 | 5 | 0 | +5 | 8 | 10 | -2 | 972 | 478 | +494 | 07/05 | 26.85 | -0.1 | -0.37 | 3,019 | 668 | 1,149 | -481 | 37,966 | 12 | 4 | 0 | +4 | 29 | 17 | +12 | 701 | 1,166 | -465 | 07/04 | 26.95 | +0.05 | +0.19 | 2,635 | 1,056 | 473 | +583 | 39,294 | 12.4 | 4 | 0 | +4 | 0 | 1 | -1 | 1,060 | 474 | +586 | 07/03 | 26.9 | +0.25 | +0.94 | 2,498 | 616 | 585 | +31 | 38,763 | 12.3 | 0 | 0 | 0 | 58 | 0 | +58 | 674 | 585 | +89 | 06/30 | 26.65 | +0.1 | +0.38 | 1,397 | 480 | 278 | +202 | 38,958 | 12.3 | 0 | 0 | 0 | 15 | 1 | +14 | 495 | 279 | +216 | 06/29 | 26.55 | +0.55 | +2.12 | 1,647 | 865 | 167 | +698 | 38,872 | 12.3 | 1 | 0 | +1 | 6 | 0 | +6 | 872 | 167 | +705 | 06/28 | 26 | -0.15 | -0.57 | 1,627 | 570 | 152 | +418 | 38,304 | 12.1 | 3 | 0 | +3 | 6 | 0 | +6 | 579 | 152 | +427 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|