| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 18.3 | 18.25 | +0.05 | +0.27% | 2.47% | 18.4 | 18.6 | 18.15 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,451 | 2,663 萬 | 767 | 1.9 張/筆 | 18.35 元 | 0.83 | 2.37 | 0.01 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,022 | 5,502 萬 | 1,625 | 1.9 張/筆 | 18.2 元 | -0.45 (-2.41%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.27%)
財報評分: 最新72分 / 平均49分 上市指數: 14932.93 (5.92 / +0.04%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/01/17 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 212 | 354 | -142 | 連10買→3賣 | 39,996 | 12.65% | 7,538 | 6,455 | +1,083 | 0.34% | | 金額(元) | 389萬 | 650萬 | -261萬 | - | - | 1.38億 | 1.18億 | +1,940萬 | - | | 投信 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 3 | 2 | +1 | 0% | | 金額(元) | 0 | 1.84萬 | -1.84萬 | - | - | 5.24萬 | 3.73萬 | +1.51萬 | - | | 自營商 | 張數 | 20 | 0 | +20 | 連買4日 | - | - | 1,006 | 596 | +410 | 0.13% | | 金額(元) | 36.7萬 | 0 | +36.7萬 | - | - | 1,807萬 | 1,064萬 | +743萬 | - | | 總計 | 張數 | 232 | 355 | -123 | 買→3賣 | - | - | 8,547 | 7,053 | +1,494 | 0.47% | | 金額(元) | 426萬 | 651萬 | -226萬 | - | - | 1.56億 | 1.29億 | +2,684萬 | - | | 2023/01/17 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 212 | 354 | -142 | 連10買→3賣 | - | - | 7,538 | 6,455 | +1,083 | 0.34% | | 金額(元) | 389萬 | 650萬 | -261萬 | - | - | 1.38億 | 1.18億 | +1,940萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 212 | 354 | -142 | 連10買→3賣 | 39,996 | 12.65% | 7,538 | 6,455 | +1,083 | 0.34% | | 金額(元) | 389萬 | 650萬 | -261萬 | - | - | 1.38億 | 1.18億 | +1,940萬 | - | | 投信 | 合計 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 3 | 2 | +1 | 0% | | 金額(元) | 0 | 1.84萬 | -1.84萬 | - | - | 5.24萬 | 3.73萬 | +1.51萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 連4賣→無 | - | - | 673 | 596 | +77 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 1,185萬 | 1,064萬 | +120萬 | - | | 避險 | 張數 | 20 | 0 | +20 | 連買5日 | - | - | 333 | 0 | +333 | 0.11% | | 金額(元) | 36.7萬 | 0 | +36.7萬 | - | - | 622萬 | 0 | +622萬 | - | | 合計 | 張數 | 20 | 0 | +20 | 連買4日 | - | - | 1,006 | 596 | +410 | 0.13% | | 金額(元) | 36.7萬 | 0 | +36.7萬 | - | - | 1,807萬 | 1,064萬 | +743萬 | - | | 總計 | 張數 | 232 | 355 | -123 | 買→3賣 | - | - | 8,547 | 7,053 | +1,494 | 0.47% | | 金額(元) | 426萬 | 651萬 | -226萬 | - | - | 1.56億 | 1.29億 | +2,684萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
18.3元 | 2日 01/16
~01/17 | 3日 01/13
~01/17 | 5日 01/11
~01/17 | 10日 01/04
~01/17 | 一個月 22'12/19
~01/17 | 三個月 22'10/19
~01/17 | 半年 22'07/20
~01/17 | 一年 22'01/18
~01/17 | 二年 21'01/18
~01/17 | 三年 20'01/20
~01/17 | 五年 18'01/18
~01/17 | 十年 13'01/18
~01/17 | 今年 01/03
~01/17 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 18.27
(441) | 18.75
(1,506) | 18.79
(5,032) | 18.33
(7,407) | 18.03
(8,772) | 16.51
(2.3萬) | 16.38
(4.17萬) | 23.4
(13萬) | 24.46
(39萬) | 22.73
(48.8萬) | 22.43
(50.1萬) | 21.86
(52.6萬) | 18.29
(7,538) | 每股賣出均價
(累計賣張) | 18.24
(1,403) | 18.64
(3,245) | 18.63
(4,992) | 18.39
(6,354) | 18.16
(7,209) | 16.44
(1.98萬) | 16.22
(4.52萬) | 22.66
(12.8萬) | 24.58
(39萬) | 22.9
(48.5萬) | 22.62
(49.6萬) | 21.99
(52.3萬) | 18.36
(6,455) | 買賣超張數
(佔發行量) | -962
(0.3%) | -1,739
(0.55%) | +40
(0.01%) | +1,053
(0.33%) | +1,563
(0.49%) | +3,260
(1.03%) | -3,502
(1.11%) | +2,148
(0.68%) | +588
(0.19%) | +3,700
(1.17%) | +4,918
(1.56%) | +3,028
(0.96%) | +1,083
(0.34%) | 買賣超金額
(佔成交額) | -1,753萬
(21.47%) | -3,226萬
(14.48%) | +155萬
(0.33%) | +1,891萬
(3.15%) | +2,727萬
(4.04%) | +5,520萬
(3.85%) | -4,993萬
(2%) | +1.44億
(1.29%) | -3,183萬
(0.08%) | +192萬
(0%) | +1,499萬
(0.03%) | +196萬
(0%) | +1,940萬
(3.19%) | 目前股價
18.3元 | 2日 01/16
~01/17 | 3日 01/13
~01/17 | 5日 01/11
~01/17 | 10日 01/04
~01/17 | 一個月 22'12/19
~01/17 | 三個月 22'10/19
~01/17 | 半年 22'07/20
~01/17 | 一年 22'01/18
~01/17 | 二年 21'01/18
~01/17 | 三年 20'01/20
~01/17 | 五年 18'01/18
~01/17 | 十年 13'01/18
~01/17 | 今年 01/03
~01/17 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 19.05
(1) | 17.99
(2) | 17.19
(4) | 16.56
(46) | 15.45
(208) | 23.22
(473) | 23.95
(728) | 23.64
(754) | 23.64
(754) | 20.84
(958) | 17.46
(3) | 每股賣出均價
(累計賣張) | 18.35
(1) | 18.65
(2) | 18.65
(2) | 18.65
(2) | 16.84
(19) | 16.84
(19) | 17.16
(209) | 19.8
(621) | 19.91
(683) | 19.91
(683) | 19.91
(683) | 16
(1,115) | 18.65
(2) | 買賣超張數
(佔發行量) | -1
(0%) | -2
(0%) | -1
(0%) | 0
(0%) | -15
(0%) | +27
(0.01%) | -1
(0%) | -148
(0.05%) | +44.9
(0.01%) | +71
(0.02%) | +71
(0.02%) | -157
(0.05%) | +1
(0%) | 買賣超金額
(佔成交額) | -1.84萬
(0.02%) | -3.73萬
(0.02%) | -1.82萬
(0%) | -1,323
(0%) | -25.1萬
(0.04%) | +44.2萬
(0.03%) | -37.3萬
(0.01%) | -131萬
(0.01%) | +384萬
(0.01%) | +423萬
(0.01%) | +423萬
(0.01%) | +212萬
(0%) | +1.51萬
(0%) | 目前股價
18.3元 | 2日 01/16
~01/17 | 3日 01/13
~01/17 | 5日 01/11
~01/17 | 10日 01/04
~01/17 | 一個月 22'12/19
~01/17 | 三個月 22'10/19
~01/17 | 半年 22'07/20
~01/17 | 一年 22'01/18
~01/17 | 二年 21'01/18
~01/17 | 三年 20'01/20
~01/17 | 五年 18'01/18
~01/17 | 十年 13'01/18
~01/17 | 今年 01/03
~01/17 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 18.23
(94) | 18.67
(238) | 18.55
(399) | 18.01
(974) | 17.91
(1,040) | 17.02
(2,120) | 16.91
(2,446) | 22.47
(6,138) | 24.85
(1.36萬) | 24.29
(1.43萬) | 23.96
(1.47萬) | 23.01
(1.57萬) | 17.96
(1,006) | 每股賣出均價
(累計賣張) | 18.2
(30) | 18.25
(32) | 17.95
(544) | 17.9
(578) | 17.62
(716) | 17.2
(992) | 16.94
(2,391) | 21.86
(4,807) | 24.27
(1.18萬) | 23.3
(1.31萬) | 22.86
(1.36萬) | 21.99
(1.45萬) | 17.86
(596) | 買賣超張數
(佔發行量) | +64
(0.02%) | +206
(0.07%) | -145
(0.05%) | +396
(0.13%) | +324
(0.1%) | +1,128
(0.36%) | +54.6
(0.02%) | +1,331
(0.42%) | +1,802
(0.57%) | +1,201
(0.38%) | +1,102
(0.35%) | +1,216
(0.38%) | +410
(0.13%) | 買賣超金額
(佔成交額) | +117萬
(1.43%) | +386萬
(1.73%) | -236萬
(0.51%) | +720萬
(1.2%) | +601萬
(0.89%) | +1,902萬
(1.33%) | +84.8萬
(0.03%) | +3,281萬
(0.29%) | +5,151萬
(0.13%) | +4,210萬
(0.08%) | +4,123萬
(0.08%) | +4,275萬
(0.07%) | +743萬
(1.22%) | 目前股價
18.3元 | 2日 01/16
~01/17 | 3日 01/13
~01/17 | 5日 01/11
~01/17 | 10日 01/04
~01/17 | 一個月 22'12/19
~01/17 | 三個月 22'10/19
~01/17 | 半年 22'07/20
~01/17 | 一年 22'01/18
~01/17 | 二年 21'01/18
~01/17 | 三年 20'01/20
~01/17 | 五年 18'01/18
~01/17 | 十年 13'01/18
~01/17 | 今年 01/03
~01/17 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 18.27
(535) | 18.74
(1,744) | 18.78
(5,432) | 18.29
(8,383) | 18.02
(9,816) | 16.55
(2.52萬) | 16.41
(4.43萬) | 23.35
(13.7萬) | 24.47
(40.5萬) | 22.78
(50.3萬) | 22.48
(51.7萬) | 21.89
(54.2萬) | 18.25
(8,547) | 每股賣出均價
(累計賣張) | 18.24
(1,434) | 18.64
(3,279) | 18.57
(5,538) | 18.35
(6,934) | 18.11
(7,944) | 16.48
(2.08萬) | 16.26
(4.78萬) | 22.62
(13.4萬) | 24.56
(40.2萬) | 22.91
(49.8萬) | 22.63
(51.1萬) | 21.97
(53.8萬) | 18.31
(7,053) | 買賣超張數
(佔發行量) | -899
(0.28%) | -1,535
(0.49%) | -106
(0.03%) | +1,449
(0.46%) | +1,872
(0.59%) | +4,415
(1.4%) | -3,449
(1.09%) | +3,331
(1.05%) | +2,434
(0.77%) | +4,972
(1.57%) | +6,091
(1.93%) | +4,087
(1.29%) | +1,494
(0.47%) | 買賣超金額
(佔成交額) | -1,638萬
(20.06%) | -2,844萬
(12.77%) | -82.6萬
(0.18%) | +2,610萬
(4.35%) | +3,302萬
(4.9%) | +7,467萬
(5.2%) | -4,945萬
(1.99%) | +1.76億
(1.58%) | +2,352萬
(0.06%) | +4,825萬
(0.1%) | +6,045萬
(0.11%) | +4,683萬
(0.08%) | +2,684萬
(4.41%) |
目前股價
18.3元 | 2日 01/16
~01/17 | 3日 01/13
~01/17 | 5日 01/11
~01/17 | 10日 01/04
~01/17 | 一個月 22'12/19
~01/17 | 三個月 22'10/19
~01/17 | 半年 22'07/20
~01/17 | 一年 22'01/18
~01/17 | 二年 21'01/18
~01/17 | 三年 20'01/20
~01/17 | 五年 18'01/18
~01/17 | 十年 13'01/18
~01/17 | 今年 01/03
~01/17 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 18.27
(441) | 18.75
(1,506) | 18.79
(5,032) | 18.33
(7,407) | 18.03
(8,772) | 16.51
(2.3萬) | 16.38
(4.17萬) | 23.4
(13萬) | 24.46
(39萬) | 22.73
(48.8萬) | 22.43
(50.1萬) | 22.39
(50.3萬) | 18.29
(7,538) | 每股賣出均價
(累計賣張) | 18.24
(1,403) | 18.64
(3,245) | 18.63
(4,992) | 18.39
(6,354) | 18.16
(7,209) | 16.44
(1.98萬) | 16.22
(4.52萬) | 22.66
(12.8萬) | 24.58
(39萬) | 22.9
(48.5萬) | 22.62
(49.6萬) | 22.58
(49.8萬) | 18.36
(6,455) | 買賣超張數
(佔發行量) | -962
(0.3%) | -1,739
(0.55%) | +40
(0.01%) | +1,053
(0.33%) | +1,563
(0.49%) | +3,260
(1.03%) | -3,502
(1.11%) | +2,148
(0.68%) | +588
(0.19%) | +3,700
(1.17%) | +4,918
(1.56%) | +5,184
(1.64%) | +1,083
(0.34%) | 買賣超金額
(佔成交額) | -1,753萬
(21.47%) | -3,226萬
(14.48%) | +155萬
(0.33%) | +1,891萬
(3.15%) | +2,727萬
(4.04%) | +5,520萬
(3.85%) | -4,993萬
(2%) | +1.44億
(1.29%) | -3,183萬
(0.08%) | +192萬
(0%) | +1,499萬
(0.03%) | +1,742萬
(0.03%) | +1,940萬
(3.19%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 18.27
(441) | 18.75
(1,506) | 18.79
(5,032) | 18.33
(7,407) | 18.03
(8,772) | 16.51
(2.3萬) | 16.38
(4.17萬) | 23.4
(13萬) | 24.46
(39萬) | 22.73
(48.8萬) | 22.43
(50.1萬) | 21.86
(52.6萬) | 18.29
(7,538) | 每股賣出均價
(累計賣張) | 18.24
(1,403) | 18.64
(3,245) | 18.63
(4,992) | 18.39
(6,354) | 18.16
(7,209) | 16.44
(1.98萬) | 16.22
(4.52萬) | 22.66
(12.8萬) | 24.58
(39萬) | 22.9
(48.5萬) | 22.62
(49.6萬) | 21.99
(52.3萬) | 18.36
(6,455) | 買賣超張數
(佔發行量) | -962
(0.3%) | -1,739
(0.55%) | +40
(0.01%) | +1,053
(0.33%) | +1,563
(0.49%) | +3,260
(1.03%) | -3,502
(1.11%) | +2,148
(0.68%) | +588
(0.19%) | +3,700
(1.17%) | +4,918
(1.56%) | +3,028
(0.96%) | +1,083
(0.34%) | 買賣超金額
(佔成交額) | -1,753萬
(21.47%) | -3,226萬
(14.48%) | +155萬
(0.33%) | +1,891萬
(3.15%) | +2,727萬
(4.04%) | +5,520萬
(3.85%) | -4,993萬
(2%) | +1.44億
(1.29%) | -3,183萬
(0.08%) | +192萬
(0%) | +1,499萬
(0.03%) | +196萬
(0%) | +1,940萬
(3.19%) | 目前股價
18.3元 | 2日 01/16
~01/17 | 3日 01/13
~01/17 | 5日 01/11
~01/17 | 10日 01/04
~01/17 | 一個月 22'12/19
~01/17 | 三個月 22'10/19
~01/17 | 半年 22'07/20
~01/17 | 一年 22'01/18
~01/17 | 二年 21'01/18
~01/17 | 三年 20'01/20
~01/17 | 五年 18'01/18
~01/17 | 十年 13'01/18
~01/17 | 今年 01/03
~01/17 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 19.05
(1) | 17.99
(2) | 17.19
(4) | 16.56
(46) | 15.45
(208) | 23.22
(473) | 23.95
(728) | 23.64
(754) | 23.64
(754) | 20.84
(958) | 17.46
(3) | 每股賣出均價
(累計賣張) | 18.35
(1) | 18.65
(2) | 18.65
(2) | 18.65
(2) | 16.84
(19) | 16.84
(19) | 17.16
(209) | 19.8
(621) | 19.91
(683) | 19.91
(683) | 19.91
(683) | 16
(1,115) | 18.65
(2) | 買賣超張數
(佔發行量) | -1
(0%) | -2
(0%) | -1
(0%) | 0
(0%) | -15
(0%) | +27
(0.01%) | -1
(0%) | -148
(0.05%) | +44.9
(0.01%) | +71
(0.02%) | +71
(0.02%) | -157
(0.05%) | +1
(0%) | 買賣超金額
(佔成交額) | -1.84萬
(0.02%) | -3.73萬
(0.02%) | -1.82萬
(0%) | -1,323
(0%) | -25.1萬
(0.04%) | +44.2萬
(0.03%) | -37.3萬
(0.01%) | -131萬
(0.01%) | +384萬
(0.01%) | +423萬
(0.01%) | +423萬
(0.01%) | +212萬
(0%) | +1.51萬
(0%) | 目前股價
18.3元 | 2日 01/16
~01/17 | 3日 01/13
~01/17 | 5日 01/11
~01/17 | 10日 01/04
~01/17 | 一個月 22'12/19
~01/17 | 三個月 22'10/19
~01/17 | 半年 22'07/20
~01/17 | 一年 22'01/18
~01/17 | 二年 21'01/18
~01/17 | 三年 20'01/20
~01/17 | 五年 18'01/18
~01/17 | 十年 13'01/18
~01/17 | 今年 01/03
~01/17 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 18.2
(3) | 18.2
(3) | 17.9
(66) | 17.66
(641) | 17.54
(707) | 16.74
(1,703) | 16.65
(1,939) | 20.62
(4,016) | 21.64
(5,366) | 20.71
(5,997) | 20.17
(6,385) | 19
(7,204) | 17.6
(673) | 每股賣出均價
(累計賣張) | 18.2
(30) | 18.25
(32) | 17.95
(544) | 17.9
(578) | 17.62
(716) | 17.29
(930) | 17.06
(2,188) | 18.6
(2,791) | 20.35
(4,027) | 18.91
(5,287) | 18.25
(5,774) | 17.28
(6,494) | 17.86
(596) | 買賣超張數
(佔發行量) | -27
(0.01%) | -29
(0.01%) | -478
(0.15%) | +63
(0.02%) | -9
(0%) | +773
(0.24%) | -249
(0.08%) | +1,225
(0.39%) | +1,339
(0.42%) | +710
(0.22%) | +611
(0.19%) | +710
(0.22%) | +77
(0.02%) | 買賣超金額
(佔成交額) | -49.1萬
(0.6%) | -52.9萬
(0.24%) | -858萬
(1.84%) | +97.5萬
(0.16%) | -21.4萬
(0.03%) | +1,243萬
(0.87%) | -505萬
(0.2%) | +3,087萬
(0.28%) | +3,416萬
(0.08%) | +2,426萬
(0.05%) | +2,338萬
(0.04%) | +2,468萬
(0.04%) | +120萬
(0.2%) | | 避險 | 每股買進均價
(累計買張) | 18.24
(91) | 18.67
(235) | 18.68
(333) | 18.68
(333) | 18.68
(333) | 18.16
(417) | 17.92
(507) | 25.98
(2,122) | 26.94
(8,219) | 26.88
(8,277) | 26.88
(8,277) | 26.88
(8,278) | 18.68
(333) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 15.78
(62) | 15.69
(203) | 26.38
(2,016) | 26.31
(7,756) | 26.28
(7,786) | 26.28
(7,786) | 26.28
(7,787) | -
(0) | 買賣超張數
(佔發行量) | +91
(0.03%) | +235
(0.07%) | +333
(0.11%) | +333
(0.11%) | +333
(0.11%) | +355
(0.11%) | +304
(0.1%) | +106
(0.03%) | +463
(0.15%) | +492
(0.16%) | +492
(0.16%) | +492
(0.16%) | +333
(0.11%) | 買賣超金額
(佔成交額) | +166萬
(2.03%) | +439萬
(1.97%) | +622萬
(1.34%) | +622萬
(1.04%) | +622萬
(0.92%) | +659萬
(0.46%) | +590萬
(0.24%) | +194萬
(0.02%) | +1,735萬
(0.04%) | +1,785萬
(0.04%) | +1,785萬
(0.03%) | +1,785萬
(0.03%) | +622萬
(1.02%) | | 合計 | 每股買進均價
(累計買張) | 18.23
(94) | 18.67
(238) | 18.55
(399) | 18.01
(974) | 17.91
(1,040) | 17.02
(2,120) | 16.91
(2,446) | 22.47
(6,138) | 24.85
(1.36萬) | 24.29
(1.43萬) | 23.96
(1.47萬) | 23.01
(1.57萬) | 17.96
(1,006) | 每股賣出均價
(累計賣張) | 18.2
(30) | 18.25
(32) | 17.95
(544) | 17.9
(578) | 17.62
(716) | 17.2
(992) | 16.94
(2,391) | 21.86
(4,807) | 24.27
(1.18萬) | 23.3
(1.31萬) | 22.86
(1.36萬) | 21.99
(1.45萬) | 17.86
(596) | 買賣超張數
(佔發行量) | +64
(0.02%) | +206
(0.07%) | -145
(0.05%) | +396
(0.13%) | +324
(0.1%) | +1,128
(0.36%) | +54.6
(0.02%) | +1,331
(0.42%) | +1,802
(0.57%) | +1,201
(0.38%) | +1,102
(0.35%) | +1,216
(0.38%) | +410
(0.13%) | 買賣超金額
(佔成交額) | +117萬
(1.43%) | +386萬
(1.73%) | -236萬
(0.51%) | +720萬
(1.2%) | +601萬
(0.89%) | +1,902萬
(1.33%) | +84.8萬
(0.03%) | +3,281萬
(0.29%) | +5,151萬
(0.13%) | +4,210萬
(0.08%) | +4,123萬
(0.08%) | +4,275萬
(0.07%) | +743萬
(1.22%) | 目前股價
18.3元 | 2日 01/16
~01/17 | 3日 01/13
~01/17 | 5日 01/11
~01/17 | 10日 01/04
~01/17 | 一個月 22'12/19
~01/17 | 三個月 22'10/19
~01/17 | 半年 22'07/20
~01/17 | 一年 22'01/18
~01/17 | 二年 21'01/18
~01/17 | 三年 20'01/20
~01/17 | 五年 18'01/18
~01/17 | 十年 13'01/18
~01/17 | 今年 01/03
~01/17 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 18.27
(535) | 18.74
(1,744) | 18.78
(5,432) | 18.29
(8,383) | 18.02
(9,816) | 16.55
(2.52萬) | 16.41
(4.43萬) | 23.35
(13.7萬) | 24.47
(40.5萬) | 22.78
(50.3萬) | 22.48
(51.7萬) | 21.89
(54.2萬) | 18.25
(8,547) | 每股賣出均價
(累計賣張) | 18.24
(1,434) | 18.64
(3,279) | 18.57
(5,538) | 18.35
(6,934) | 18.11
(7,944) | 16.48
(2.08萬) | 16.26
(4.78萬) | 22.62
(13.4萬) | 24.56
(40.2萬) | 22.91
(49.8萬) | 22.63
(51.1萬) | 21.97
(53.8萬) | 18.31
(7,053) | 買賣超張數
(佔發行量) | -899
(0.28%) | -1,535
(0.49%) | -106
(0.03%) | +1,449
(0.46%) | +1,872
(0.59%) | +4,415
(1.4%) | -3,449
(1.09%) | +3,331
(1.05%) | +2,434
(0.77%) | +4,972
(1.57%) | +6,091
(1.93%) | +4,087
(1.29%) | +1,494
(0.47%) | 買賣超金額
(佔成交額) | -1,638萬
(20.06%) | -2,844萬
(12.77%) | -82.6萬
(0.18%) | +2,610萬
(4.35%) | +3,302萬
(4.9%) | +7,467萬
(5.2%) | -4,945萬
(1.99%) | +1.76億
(1.58%) | +2,352萬
(0.06%) | +4,825萬
(0.1%) | +6,045萬
(0.11%) | +4,683萬
(0.08%) | +2,684萬
(4.41%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/17 | 18.3 | +0.05 | +0.27 | 1,451 | 212 | 354 | -142 | 39,996 | 12.6 | 0 | 1 | -1 | 20 | 0 | +20 | 232 | 355 | -123 | | 01/16 | 18.25 | -0.45 | -2.41 | 3,022 | 229 | 1,049 | -820 | 40,075 | 12.7 | 0 | 0 | 0 | 74 | 30 | +44 | 303 | 1,079 | -776 | | 01/13 | 18.7 | -0.4 | -2.09 | 7,445 | 1,065 | 1,842 | -777 | 40,844 | 12.9 | 0 | 1 | -1 | 144 | 2 | +142 | 1,209 | 1,845 | -636 | | 01/12 | 19.1 | +1.3 | +7.3 | 10,222 | 2,798 | 1,091 | +1,707 | 41,576 | 13.2 | 1 | 0 | +1 | 68 | 16 | +52 | 2,867 | 1,107 | +1,760 | | 01/11 | 17.8 | +0.1 | +0.56 | 2,674 | 728 | 656 | +72 | 39,866 | 12.6 | 0 | 0 | 0 | 93 | 496 | -403 | 821 | 1,152 | -331 | | 01/10 | 17.7 | +0.75 | +4.42 | 5,238 | 1,319 | 969 | +350 | 39,772 | 12.6 | 0 | 0 | 0 | 510 | 14 | +496 | 1,829 | 983 | +846 | | 01/09 | 16.95 | +0.05 | +0.3 | 534 | 204 | 103 | +101 | 39,382 | 12.4 | 1 | 0 | +1 | 0 | 0 | 0 | 205 | 103 | +102 | | 01/06 | 16.9 | 0 | 0 | 387 | 144 | 120 | +24 | 39,123 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 120 | +24 | | 01/05 | 16.9 | +0.15 | +0.9 | 741 | 415 | 106 | +309 | 39,126 | 12.4 | 0 | 0 | 0 | 42 | 10 | +32 | 457 | 116 | +341 | | 01/04 | 16.75 | +0.3 | +1.82 | 853 | 293 | 64 | +229 | 38,761 | 12.3 | 0 | 0 | 0 | 23 | 10 | +13 | 316 | 74 | +242 | | 01/03 | 16.45 | +0.2 | +1.23 | 468 | 131 | 101 | +30 | 38,556 | 12.2 | 1 | 0 | +1 | 32 | 18 | +14 | 164 | 119 | +45 | | 12/30 | 16.25 | +0.1 | +0.62 | 163 | 57 | 8 | +49 | 38,547 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 8 | +49 | | 12/29 | 16.15 | -0.05 | -0.31 | 544 | 220 | 101 | +119 | 38,505 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 101 | +119 | | 12/28 | 16.2 | -0.2 | -1.22 | 258 | 40 | 81 | -41 | 38,412 | 12.2 | 0 | 0 | 0 | 27 | 39 | -12 | 67 | 120 | -53 | | 12/27 | 16.4 | +0.15 | +0.92 | 196 | 83 | 8 | +75 | 38,453 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 8 | +75 | | 12/26 | 16.25 | -0.25 | -1.52 | 405 | 99 | 30 | +69 | 38,421 | 12.2 | 0 | 0 | 0 | 2 | 7 | -5 | 101 | 37 | +64 | | 12/23 | 16.5 | -0.2 | -1.2 | 304 | 37 | 87 | -50 | 38,488 | 12.2 | 0 | 0 | 0 | 0 | 25 | -25 | 37 | 112 | -75 | | 12/22 | 16.7 | +0.25 | +1.52 | 458 | 121 | 113 | +8 | 38,539 | 12.2 | 0 | 0 | 0 | 0 | 11 | -11 | 121 | 124 | -3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/21 | 16.45 | +0.3 | +1.86 | 519 | 260 | 60 | +200 | 38,498 | 12.2 | 0 | 0 | 0 | 0 | 22 | -22 | 260 | 82 | +178 | | 12/20 | 16.15 | -0.55 | -3.29 | 717 | 205 | 141 | +64 | 38,537 | 12.2 | 1 | 0 | +1 | 5 | 10 | -5 | 211 | 151 | +60 | | 12/19 | 16.7 | +0.05 | +0.3 | 454 | 112 | 125 | -13 | 38,472 | 12.2 | 0 | 17 | -17 | 0 | 6 | -6 | 112 | 148 | -36 | | 12/16 | 16.65 | -0.35 | -2.06 | 699 | 228 | 160 | +68 | 38,563 | 12.2 | 0 | 0 | 0 | 0 | 29 | -29 | 228 | 189 | +39 | | 12/15 | 17 | +0.1 | +0.59 | 586 | 171 | 78 | +93 | 38,704 | 12.2 | 0 | 0 | 0 | 0 | 9 | -9 | 171 | 87 | +84 | | 12/14 | 16.9 | +0.1 | +0.6 | 971 | 343 | 132 | +211 | 38,611 | 12.2 | 7 | 0 | +7 | 21 | 8 | +13 | 371 | 140 | +231 | | 12/13 | 16.8 | -0.15 | -0.88 | 1,505 | 241 | 446 | -205 | 38,400 | 12.1 | 14 | 0 | +14 | 0 | 0 | 0 | 255 | 446 | -191 | | 12/12 | 16.95 | +0.6 | +3.67 | 2,192 | 369 | 315 | +54.2 | 38,589 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 369 | 315 | +54.2 | | 12/09 | 16.35 | +0.2 | +1.24 | 444 | 223 | 94.1 | +129 | 38,536 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 94.1 | +129 | | 12/08 | 16.15 | +0.05 | +0.31 | 301 | 24 | 138 | -114 | 38,444 | 12.2 | 2 | 0 | +2 | 2 | 0 | +2 | 28 | 138 | -110 | | 12/07 | 16.1 | -0.1 | -0.62 | 638 | 217 | 256 | -39 | 38,592 | 12.2 | 0 | 0 | 0 | 8 | 0 | +8 | 225 | 256 | -31 | | 12/06 | 16.2 | -0.55 | -3.28 | 813 | 71 | 277 | -206 | 38,647 | 12.2 | 0 | 0 | 0 | 2 | 6 | -4 | 73 | 283 | -210 | | 12/05 | 16.75 | -0.1 | -0.59 | 809 | 130 | 253 | -123 | 38,848 | 12.3 | 0 | 0 | 0 | 50 | 1 | +49 | 180 | 254 | -74 | | 12/02 | 16.85 | +0.45 | +2.74 | 1,464 | 624 | 157 | +467 | 38,936 | 12.3 | 0 | 0 | 0 | 0 | 25 | -25 | 624 | 182 | +442 | | 12/01 | 16.4 | -0.15 | -0.91 | 977 | 237 | 218 | +19 | 38,459 | 12.2 | 1 | 0 | +1 | 6 | 21 | -15 | 244 | 239 | +5 | | 11/30 | 16.55 | +0.4 | +2.48 | 1,160 | 458 | 122 | +336 | 38,434 | 12.2 | 0 | 0 | 0 | 1 | 0 | +1 | 459 | 122 | +337 | | 11/29 | 16.15 | +0.35 | +2.22 | 401 | 215 | 48 | +167 | 38,123 | 12.1 | 0 | 0 | 0 | 0 | 8 | -8 | 215 | 56 | +159 | | 11/28 | 15.8 | -0.2 | -1.25 | 502 | 173 | 196 | -23 | 38,022 | 12 | 0 | 0 | 0 | 0 | 65 | -65 | 173 | 261 | -88 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/25 | 16 | -0.15 | -0.93 | 753 | 251 | 194 | +57 | 38,086 | 12 | 0 | 0 | 0 | 0 | 9 | -9 | 251 | 203 | +48 | | 11/24 | 16.15 | +0.1 | +0.62 | 510 | 263 | 86 | +177 | 37,972 | 12 | 1 | 0 | +1 | 10 | 0 | +10 | 274 | 86 | +188 | | 11/23 | 16.05 | +0.05 | +0.31 | 478 | 139 | 38 | +101 | 37,845 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 38 | +101 | | 11/22 | 16 | +0.2 | +1.27 | 341 | 193 | 46 | +147 | 37,761 | 11.9 | 0 | 0 | 0 | 6 | 0 | +6 | 199 | 46 | +153 | | 11/21 | 15.8 | +0.05 | +0.32 | 513 | 312 | 20 | +292 | 37,604 | 11.9 | 1 | 0 | +1 | 30 | 0 | +30 | 343 | 20 | +323 | | 11/18 | 15.75 | -0.3 | -1.87 | 704 | 99 | 214 | -115 | 37,312 | 11.8 | 1 | 0 | +1 | 1 | 0 | +1 | 101 | 214 | -113 | | 11/17 | 16.05 | -0.1 | -0.62 | 533 | 117 | 75 | +42 | 37,422 | 11.8 | 3 | 0 | +3 | 0 | 0 | 0 | 120 | 75 | +45 | | 11/16 | 16.15 | -0.5 | -3 | 1,282 | 114 | 545 | -431 | 37,377 | 11.8 | 3 | 0 | +3 | 57 | 42 | +15 | 174 | 587 | -413 | | 11/15 | 16.65 | +0.15 | +0.91 | 2,599 | 781 | 375 | +406 | 37,808 | 12 | 2 | 0 | +2 | 605 | 13 | +592 | 1,388 | 388 | +1,000 | | 11/14 | 16.5 | +0.5 | +3.12 | 2,872 | 781 | 747 | +34 | 37,388 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 781 | 747 | +34 | | 11/11 | 16 | -0.15 | -0.93 | 1,189 | 225 | 338 | -113 | 37,421 | 11.8 | 1 | 0 | +1 | 0 | 1 | -1 | 226 | 339 | -113 | | 11/10 | 16.15 | +0.05 | +0.31 | 863 | 542 | 57 | +485 | 37,524 | 11.9 | 1 | 0 | +1 | 84 | 0.97 | +83 | 627 | 58 | +569 | | 11/09 | 16.1 | +0.2 | +1.26 | 1,203 | 371 | 243 | +128 | 37,150 | 11.8 | 3 | 0 | +3 | 3 | 4 | -1 | 377 | 247 | +130 | | 11/08 | 15.9 | -0.4 | -2.45 | 2,630 | 340 | 771 | -431 | 36,960 | 11.7 | 1 | 0 | +1 | 0 | 0 | 0 | 341 | 771 | -430 | | 11/07 | 16.3 | +1.2 | +7.95 | 4,063 | 847 | 757 | +90 | 37,299 | 11.8 | 0 | 0 | 0 | 0 | 6 | -6 | 847 | 763 | +84 | | 11/04 | 15.1 | +0.1 | +0.67 | 406 | 152 | 65 | +87 | 37,140 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 65 | +87 | | 11/03 | 15 | -0.25 | -1.64 | 2,262 | 277 | 769 | -492 | 37,067 | 11.7 | 0 | 0 | 0 | 0 | 6 | -6 | 277 | 775 | -498 | | 11/02 | 15.25 | +0.3 | +2.01 | 1,854 | 185 | 469 | -284 | 37,433 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 469 | -284 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/01 | 14.95 | +0.4 | +2.75 | 907 | 486 | 131 | +355 | 37,623 | 11.9 | 0 | 0 | 0 | 8 | 0 | +8 | 494 | 131 | +363 | | 10/31 | 14.55 | +0.3 | +2.11 | 646 | 249 | 165 | +84 | 37,268 | 11.8 | 1 | 0 | +1 | 4 | 2 | +2 | 254 | 167 | +87 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
