| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 40.4 | 40.35 | +0.05 | +0.12% | 4.96% | 40.65 | 42 | 40 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 147,967 | 60.63億 | 69,003 | 2.1張/筆 | 40.98元 | 1.16 | 30.61 | -0.42 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 126,023 | 50.83億 | 54,677 | 2.3張/筆 | 40.33元 | +2.3 (+6.04%) | 連漲連跌: 連2漲 ( +2.35元 / +6.18%)
財報評分: 最新38分 / 平均38分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | | 外資 | 張數 | 378,060 | 389,361 | -11,301 | 0.28% | 買→2賣 | 707,355 | 17.54% | | 金額(元) | 142億 | 147億 | -5.04億 | - | - | - | | 投信 | 張數 | 11,783 | 9,629 | +2,154 | 0.05% | 連買4年 | - | - | | 金額(元) | 4.62億 | 3.51億 | +1.11億 | - | - | - | | 自營商 | 張數 | 53,661 | 31,857 | +21,803 | 0.54% | 賣→3買 | - | - | | 金額(元) | 20.3億 | 12億 | +8.33億 | - | - | - | | 總計 | 張數 | 443,504 | 430,847 | +12,657 | 0.31% | 賣→買 | - | - | | 金額(元) | 167億 | 163億 | +4.4億 | - | - | - | | 2024年 買賣超統計 | | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | | 外資 | 不含
自營商 | 張數 | 378,060 | 389,361 | -11,301 | 0.28% | 買→2賣 | - | - | | 金額(元) | 142億 | 147億 | -5.04億 | - | - | - | | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | | 金額(元) | 0 | 0 | 0 | - | - | - | | 合計 | 張數 | 378,060 | 389,361 | -11,301 | 0.28% | 買→2賣 | 707,355 | 17.54% | | 金額(元) | 142億 | 147億 | -5.04億 | - | - | - | | 投信 | 合計 | 張數 | 11,783 | 9,629 | +2,154 | 0.05% | 連買4年 | - | - | | 金額(元) | 4.62億 | 3.51億 | +1.11億 | - | - | - | | 自營商 | 自行
買賣 | 張數 | 19,051 | 14,711 | +4,340 | 0.11% | 賣→2買 | - | - | | 金額(元) | 7.21億 | 5.59億 | +1.62億 | - | - | - | | 避險 | 張數 | 34,610 | 17,147 | +17,463 | 0.43% | 賣→3買 | - | - | | 金額(元) | 13.1億 | 6.41億 | +6.71億 | - | - | - | | 合計 | 張數 | 53,661 | 31,857 | +21,803 | 0.54% | 賣→3買 | - | - | | 金額(元) | 20.3億 | 12億 | +8.33億 | - | - | - | | 總計 | 張數 | 443,504 | 430,847 | +12,657 | 0.31% | 賣→買 | - | - | | 金額(元) | 167億 | 163億 | +4.4億 | - | - | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
40.4元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 40.63
(5.28萬) | 40.35
(6.23萬) | 40.19
(8.96萬) | 39.49
(14萬) | 38.92
(20.2萬) | 37.72
(35萬) | 37.74
(79.6萬) | 40
(192萬) | 42.59
(642萬) | 39.37
(822萬) | 35.53
(986萬) | 29.7
(1,358萬) | 37.64
(37.8萬) | 每股賣出均價
(累計賣張) | 40.71
(6.48萬) | 40.36
(7.95萬) | 40.24
(11.4萬) | 39.72
(15.7萬) | 39.17
(21.4萬) | 38.12
(32.5萬) | 37.91
(91.8萬) | 40.54
(241萬) | 42.51
(694萬) | 39.54
(869萬) | 35.66
(1,042萬) | 29.77
(1,430萬) | 37.85
(38.9萬) | 買賣超張數
(佔發行量) | -1.2萬
(0.3%) | -1.72萬
(0.43%) | -2.42萬
(0.6%) | -1.75萬
(0.43%) | -1.23萬
(0.31%) | +2.5萬
(0.62%) | -12.2萬
(3.03%) | -48.9萬
(12.13%) | -51.6萬
(12.8%) | -47.2萬
(11.7%) | -56.3萬
(13.96%) | -72.8萬
(18.06%) | -1.13萬
(0.28%) | 買賣超金額
(佔成交額) | -4.94億
(4.43%) | -6.96億
(5.34%) | -9.77億
(5.4%) | -7.28億
(3%) | -5.33億
(1.69%) | +8.14億
(1.84%) | -47.8億
(5.08%) | -209億
(8.92%) | -214億
(2.02%) | -201億
(1.54%) | -213億
(1.52%) | -226億
(1.39%) | -5.04億
(1.03%) | 目前股價
40.4元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 40.52
(3,224) | 40.52
(3,224) | 40.28
(8,307) | 40.27
(8,370) | 40.27
(8,370) | 39.18
(1.18萬) | 38.88
(15.2萬) | 40.23
(18.3萬) | 42.94
(51.2萬) | 42.3
(54.6萬) | 38.04
(65萬) | 34.78
(76.6萬) | 39.18
(1.18萬) | 每股賣出均價
(累計賣張) | 40.39
(89.2) | 40.37
(90.2) | 40.14
(115) | 38.29
(381) | 38.02
(648) | 35.95
(6,929) | 37.01
(1.44萬) | 41.69
(11萬) | 43.03
(39.5萬) | 42.8
(40萬) | 34.2
(61萬) | 31.44
(72.1萬) | 36.4
(9,629) | 買賣超張數
(佔發行量) | +3,135
(0.08%) | +3,134
(0.08%) | +8,192
(0.2%) | +7,989
(0.2%) | +7,722
(0.19%) | +4,848
(0.12%) | +13.8萬
(3.42%) | +7.25萬
(1.8%) | +11.7萬
(2.91%) | +14.5萬
(3.61%) | +4.05萬
(1%) | +4.43萬
(1.1%) | +2,154
(0.05%) | 買賣超金額
(佔成交額) | +1.27億
(1.14%) | +1.27億
(0.97%) | +3.3億
(1.82%) | +3.22億
(1.33%) | +3.12億
(0.99%) | +2.12億
(0.48%) | +53.9億
(5.73%) | +27.5億
(1.18%) | +50.1億
(0.47%) | +59.5億
(0.46%) | +38.8億
(0.28%) | +39.5億
(0.24%) | +1.11億
(0.23%) | 目前股價
40.4元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 40.64
(1.01萬) | 40.29
(1.24萬) | 40.18
(1.66萬) | 39.58
(2.43萬) | 39.18
(3.12萬) | 38.47
(4.05萬) | 37.91
(7.64萬) | 40.22
(14.7萬) | 42.44
(62.9萬) | 39.15
(82.9萬) | 32.5
(116萬) | 25.49
(188萬) | 37.89
(5.37萬) | 每股賣出均價
(累計賣張) | 40.78
(3,540) | 40.02
(5,825) | 39.96
(9,019) | 39.58
(1.22萬) | 39
(1.72萬) | 37.78
(2.88萬) | 37.87
(5.72萬) | 40.32
(12.3萬) | 42.84
(60.9萬) | 39.26
(80.8萬) | 34.31
(103萬) | 26.06
(175萬) | 37.66
(3.19萬) | 買賣超張數
(佔發行量) | +6,517
(0.16%) | +6,602
(0.16%) | +7,604
(0.19%) | +1.21萬
(0.3%) | +1.4萬
(0.35%) | +1.16萬
(0.29%) | +1.92萬
(0.48%) | +2.39萬
(0.59%) | +2.01萬
(0.5%) | +2.07萬
(0.51%) | +12.6萬
(3.13%) | +12.7萬
(3.14%) | +2.18萬
(0.54%) | 買賣超金額
(佔成交額) | +2.64億
(2.37%) | +2.68億
(2.05%) | +3.08億
(1.7%) | +4.78億
(1.97%) | +5.53億
(1.75%) | +4.67億
(1.06%) | +7.3億
(0.78%) | +9.49億
(0.41%) | +6.14億
(0.06%) | +7.15億
(0.06%) | +22.3億
(0.16%) | +22.2億
(0.14%) | +8.33億
(1.7%) | 目前股價
40.4元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 40.62
(6.6萬) | 40.35
(7.79萬) | 40.19
(11.5萬) | 39.54
(17.3萬) | 39
(24.1萬) | 37.84
(40.3萬) | 37.92
(102萬) | 40.04
(225萬) | 42.6
(757萬) | 39.51
(960萬) | 35.37
(1,166萬) | 29.45
(1,622萬) | 37.71
(44.4萬) | 每股賣出均價
(累計賣張) | 40.71
(6.84萬) | 40.34
(8.54萬) | 40.22
(12.3萬) | 39.71
(17萬) | 39.16
(23.2萬) | 38.05
(36.1萬) | 37.9
(99萬) | 40.58
(264萬) | 42.56
(794萬) | 39.65
(990萬) | 35.47
(1,206萬) | 29.45
(1,678萬) | 37.8
(43.1萬) | 買賣超張數
(佔發行量) | -2,361
(0.06%) | -7,479
(0.19%) | -8,371
(0.21%) | +2,577
(0.06%) | +9,432
(0.23%) | +4.15萬
(1.03%) | +3.47萬
(0.86%) | -39.3萬
(9.74%) | -37.9萬
(9.4%) | -30.6萬
(7.58%) | -39.6萬
(9.83%) | -55.7萬
(13.82%) | +1.27萬
(0.31%) | 買賣超金額
(佔成交額) | -1.02億
(0.92%) | -3.01億
(2.31%) | -3.39億
(1.88%) | +7,277萬
(0.3%) | +3.32億
(1.05%) | +14.9億
(3.38%) | +13.4億
(1.42%) | -172億
(7.34%) | -158億
(1.49%) | -134億
(1.03%) | -152億
(1.08%) | -164億
(1.01%) | +4.4億
(0.9%) |
目前股價
40.4元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 40.63
(5.28萬) | 40.35
(6.23萬) | 40.19
(8.96萬) | 39.49
(14萬) | 38.92
(20.2萬) | 37.72
(35萬) | 37.74
(79.6萬) | 40
(192萬) | 42.59
(642萬) | 39.37
(822萬) | 35.53
(986萬) | 33.55
(1,128萬) | 37.64
(37.8萬) | 每股賣出均價
(累計賣張) | 40.71
(6.48萬) | 40.36
(7.95萬) | 40.24
(11.4萬) | 39.72
(15.7萬) | 39.17
(21.4萬) | 38.12
(32.5萬) | 37.91
(91.8萬) | 40.54
(241萬) | 42.51
(694萬) | 39.54
(869萬) | 35.66
(1,042萬) | 33.44
(1,206萬) | 37.85
(38.9萬) | 買賣超張數
(佔發行量) | -1.2萬
(0.3%) | -1.72萬
(0.43%) | -2.42萬
(0.6%) | -1.75萬
(0.43%) | -1.23萬
(0.31%) | +2.5萬
(0.62%) | -12.2萬
(3.03%) | -48.9萬
(12.13%) | -51.6萬
(12.8%) | -47.2萬
(11.7%) | -56.3萬
(13.96%) | -78.2萬
(19.41%) | -1.13萬
(0.28%) | 買賣超金額
(佔成交額) | -4.94億
(4.43%) | -6.96億
(5.34%) | -9.77億
(5.4%) | -7.28億
(3%) | -5.33億
(1.69%) | +8.14億
(1.84%) | -47.8億
(5.08%) | -209億
(8.92%) | -214億
(2.02%) | -201億
(1.54%) | -213億
(1.52%) | -250億
(1.54%) | -5.04億
(1.03%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 40.63
(5.28萬) | 40.35
(6.23萬) | 40.19
(8.96萬) | 39.49
(14萬) | 38.92
(20.2萬) | 37.72
(35萬) | 37.74
(79.6萬) | 40
(192萬) | 42.59
(642萬) | 39.37
(822萬) | 35.53
(986萬) | 29.7
(1,358萬) | 37.64
(37.8萬) | 每股賣出均價
(累計賣張) | 40.71
(6.48萬) | 40.36
(7.95萬) | 40.24
(11.4萬) | 39.72
(15.7萬) | 39.17
(21.4萬) | 38.12
(32.5萬) | 37.91
(91.8萬) | 40.54
(241萬) | 42.51
(694萬) | 39.54
(869萬) | 35.66
(1,042萬) | 29.77
(1,430萬) | 37.85
(38.9萬) | 買賣超張數
(佔發行量) | -1.2萬
(0.3%) | -1.72萬
(0.43%) | -2.42萬
(0.6%) | -1.75萬
(0.43%) | -1.23萬
(0.31%) | +2.5萬
(0.62%) | -12.2萬
(3.03%) | -48.9萬
(12.13%) | -51.6萬
(12.8%) | -47.2萬
(11.7%) | -56.3萬
(13.96%) | -72.8萬
(18.06%) | -1.13萬
(0.28%) | 買賣超金額
(佔成交額) | -4.94億
(4.43%) | -6.96億
(5.34%) | -9.77億
(5.4%) | -7.28億
(3%) | -5.33億
(1.69%) | +8.14億
(1.84%) | -47.8億
(5.08%) | -209億
(8.92%) | -214億
(2.02%) | -201億
(1.54%) | -213億
(1.52%) | -226億
(1.39%) | -5.04億
(1.03%) | 目前股價
40.4元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 40.52
(3,224) | 40.52
(3,224) | 40.28
(8,307) | 40.27
(8,370) | 40.27
(8,370) | 39.18
(1.18萬) | 38.88
(15.2萬) | 40.23
(18.3萬) | 42.94
(51.2萬) | 42.3
(54.6萬) | 38.04
(65萬) | 34.78
(76.6萬) | 39.18
(1.18萬) | 每股賣出均價
(累計賣張) | 40.39
(89.2) | 40.37
(90.2) | 40.14
(115) | 38.29
(381) | 38.02
(648) | 35.95
(6,929) | 37.01
(1.44萬) | 41.69
(11萬) | 43.03
(39.5萬) | 42.8
(40萬) | 34.2
(61萬) | 31.44
(72.1萬) | 36.4
(9,629) | 買賣超張數
(佔發行量) | +3,135
(0.08%) | +3,134
(0.08%) | +8,192
(0.2%) | +7,989
(0.2%) | +7,722
(0.19%) | +4,848
(0.12%) | +13.8萬
(3.42%) | +7.25萬
(1.8%) | +11.7萬
(2.91%) | +14.5萬
(3.61%) | +4.05萬
(1%) | +4.43萬
(1.1%) | +2,154
(0.05%) | 買賣超金額
(佔成交額) | +1.27億
(1.14%) | +1.27億
(0.97%) | +3.3億
(1.82%) | +3.22億
(1.33%) | +3.12億
(0.99%) | +2.12億
(0.48%) | +53.9億
(5.73%) | +27.5億
(1.18%) | +50.1億
(0.47%) | +59.5億
(0.46%) | +38.8億
(0.28%) | +39.5億
(0.24%) | +1.11億
(0.23%) | 目前股價
40.4元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 40.76
(3,247) | 40.51
(3,728) | 40.36
(5,081) | 39.54
(8,464) | 39.09
(1.11萬) | 38.1
(1.65萬) | 37.79
(3.25萬) | 40.65
(7.58萬) | 42.81
(32.8萬) | 39.05
(43.9萬) | 35.62
(52.1萬) | 31.23
(67萬) | 37.83
(1.91萬) | 每股賣出均價
(累計賣張) | 40.77
(2,417) | 40.08
(3,762) | 40.02
(5,746) | 39.7
(6,955) | 39.22
(8,929) | 38.19
(1.31萬) | 38.01
(3.07萬) | 40.34
(6.85萬) | 43.12
(32.5萬) | 39.2
(43.9萬) | 35.58
(52.3萬) | 31.24
(67.3萬) | 37.99
(1.47萬) | 買賣超張數
(佔發行量) | +830
(0.02%) | -33.8
(0%) | -665
(0.02%) | +1,509
(0.04%) | +2,150
(0.05%) | +3,407
(0.08%) | +1,795
(0.04%) | +7,342
(0.18%) | +2,549
(0.06%) | +215
(0.01%) | -2,395
(0.06%) | -3,060
(0.08%) | +4,340
(0.11%) | 買賣超金額
(佔成交額) | +3,381萬
(0.3%) | +25.8萬
(0%) | -2,487萬
(0.14%) | +5,859萬
(0.24%) | +8,290萬
(0.26%) | +1.29億
(0.29%) | +6,130萬
(0.07%) | +3.2億
(0.14%) | +1,032萬
(0%) | -5,681萬
(0%) | -6,366萬
(0%) | -1.08億
(0.01%) | +1.62億
(0.33%) | | 避險 | 每股買進均價
(累計買張) | 40.58
(6,810) | 40.2
(8,698) | 40.1
(1.15萬) | 39.6
(1.59萬) | 39.23
(2.01萬) | 38.72
(2.4萬) | 38
(4.39萬) | 39.77
(7.15萬) | 42.04
(30.1萬) | 39.25
(38.9萬) | 29.95
(63.6萬) | 23.34
(111萬) | 37.92
(3.46萬) | 每股賣出均價
(累計賣張) | 40.81
(1,123) | 39.91
(2,062) | 39.86
(3,273) | 39.43
(5,287) | 38.76
(8,231) | 37.43
(1.58萬) | 37.72
(2.65萬) | 40.29
(5.5萬) | 42.51
(28.4萬) | 39.34
(36.9萬) | 33.01
(50.8萬) | 24.15
(97.4萬) | 37.38
(1.71萬) | 買賣超張數
(佔發行量) | +5,687
(0.14%) | +6,636
(0.16%) | +8,269
(0.21%) | +1.06萬
(0.26%) | +1.19萬
(0.29%) | +8,223
(0.2%) | +1.74萬
(0.43%) | +1.65萬
(0.41%) | +1.75萬
(0.43%) | +2.05萬
(0.51%) | +12.9萬
(3.19%) | +13.5萬
(3.36%) | +1.75萬
(0.43%) | 買賣超金額
(佔成交額) | +2.31億
(2.07%) | +2.67億
(2.05%) | +3.32億
(1.84%) | +4.19億
(1.73%) | +4.7億
(1.49%) | +3.39億
(0.77%) | +6.69億
(0.71%) | +6.29億
(0.27%) | +6.04億
(0.06%) | +7.72億
(0.06%) | +22.9億
(0.16%) | +23.7億
(0.15%) | +6.71億
(1.37%) | | 合計 | 每股買進均價
(累計買張) | 40.64
(1.01萬) | 40.29
(1.24萬) | 40.18
(1.66萬) | 39.58
(2.43萬) | 39.18
(3.12萬) | 38.47
(4.05萬) | 37.91
(7.64萬) | 40.22
(14.7萬) | 42.44
(62.9萬) | 39.15
(82.9萬) | 32.5
(116萬) | 25.49
(188萬) | 37.89
(5.37萬) | 每股賣出均價
(累計賣張) | 40.78
(3,540) | 40.02
(5,825) | 39.96
(9,019) | 39.58
(1.22萬) | 39
(1.72萬) | 37.78
(2.88萬) | 37.87
(5.72萬) | 40.32
(12.3萬) | 42.84
(60.9萬) | 39.26
(80.8萬) | 34.31
(103萬) | 26.06
(175萬) | 37.66
(3.19萬) | 買賣超張數
(佔發行量) | +6,517
(0.16%) | +6,602
(0.16%) | +7,604
(0.19%) | +1.21萬
(0.3%) | +1.4萬
(0.35%) | +1.16萬
(0.29%) | +1.92萬
(0.48%) | +2.39萬
(0.59%) | +2.01萬
(0.5%) | +2.07萬
(0.51%) | +12.6萬
(3.13%) | +12.7萬
(3.14%) | +2.18萬
(0.54%) | 買賣超金額
(佔成交額) | +2.64億
(2.37%) | +2.68億
(2.05%) | +3.08億
(1.7%) | +4.78億
(1.97%) | +5.53億
(1.75%) | +4.67億
(1.06%) | +7.3億
(0.78%) | +9.49億
(0.41%) | +6.14億
(0.06%) | +7.15億
(0.06%) | +22.3億
(0.16%) | +22.2億
(0.14%) | +8.33億
(1.7%) | 目前股價
40.4元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 40.62
(6.6萬) | 40.35
(7.79萬) | 40.19
(11.5萬) | 39.54
(17.3萬) | 39
(24.1萬) | 37.84
(40.3萬) | 37.92
(102萬) | 40.04
(225萬) | 42.6
(757萬) | 39.51
(960萬) | 35.37
(1,166萬) | 29.45
(1,622萬) | 37.71
(44.4萬) | 每股賣出均價
(累計賣張) | 40.71
(6.84萬) | 40.34
(8.54萬) | 40.22
(12.3萬) | 39.71
(17萬) | 39.16
(23.2萬) | 38.05
(36.1萬) | 37.9
(99萬) | 40.58
(264萬) | 42.56
(794萬) | 39.65
(990萬) | 35.47
(1,206萬) | 29.45
(1,678萬) | 37.8
(43.1萬) | 買賣超張數
(佔發行量) | -2,361
(0.06%) | -7,479
(0.19%) | -8,371
(0.21%) | +2,577
(0.06%) | +9,432
(0.23%) | +4.15萬
(1.03%) | +3.47萬
(0.86%) | -39.3萬
(9.74%) | -37.9萬
(9.4%) | -30.6萬
(7.58%) | -39.6萬
(9.83%) | -55.7萬
(13.82%) | +1.27萬
(0.31%) | 買賣超金額
(佔成交額) | -1.02億
(0.92%) | -3.01億
(2.31%) | -3.39億
(1.88%) | +7,277萬
(0.3%) | +3.32億
(1.05%) | +14.9億
(3.38%) | +13.4億
(1.42%) | -172億
(7.34%) | -158億
(1.49%) | -134億
(1.03%) | -152億
(1.08%) | -164億
(1.01%) | +4.4億
(0.9%) |
目前股價
40.4元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
40.4元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
40.4元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
40.4元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
40.4元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
40.4元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
40.4元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
40.4元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 2024 | 40.4 | +1.75 | +4.53 | 1,287 | 378 | 389 | -11.3 | 707 | 17.5 | 11.8 | 9.63 | +2.15 | 53.7 | 31.9 | +21.8 | 444 | 431 | +12.7 | | 2023 | 38.65 | -8.55 | -18.11 | 8,141 | 2,387 | 2,952 | -565 | 714 | 17.7 | 242 | 178 | +64 | 190 | 187 | +2.49 | 2,818 | 3,317 | -499 | | 2022 | 47.2 | +20.7 | +78.11 | 17,144 | 4,108 | 3,960 | +148 | 954 | 25.6 | 283 | 209 | +74 | 441 | 437 | +3.6 | 4,831 | 4,606 | +226 | | 2021 | 26.5 | +7.2 | +37.31 | 7,511 | 1,594 | 1,659 | -65 | 767 | 22.4 | 9.66 | 6.21 | +3.46 | 190 | 193 | -3.01 | 1,794 | 1,858 | -64.5 | | 2020 | 19.3 | +3.9 | +25.32 | 3,429 | 997 | 946 | +51.2 | 825 | 25.6 | 10.6 | 205 | -194 | 239 | 136 | +103 | 1,246 | 1,286 | -39.7 | | 2019 | 15.4 | -1.35 | -8.06 | 2,980 | 544 | 864 | -320 | 807 | 24.2 | 99.8 | 13 | +86.8 | 71.7 | 69.1 | +2.53 | 715 | 946 | -231 | | 2018 | 16.75 | -0.85 | -4.83 | 4,506 | 1,234 | 1,274 | -39.9 | 1,096 | 33 | 41 | 52.6 | -11.5 | 173 | 186 | -13.3 | 1,448 | 1,513 | -64.8 | | 2017 | 17.6 | +5.75 | +48.52 | 2,988 | 742 | 486 | +256 | 1,151 | 34.2 | 45.2 | 31.5 | +13.7 | 225 | 216 | +9.37 | 1,012 | 733 | +279 | | 2016 | 11.85 | +4.51 | +61.44 | 2,333 | 549 | 400 | +150 | 893 | 26.3 | 21.2 | 15.6 | +5.53 | 128 | 123 | +5.21 | 699 | 538 | +160 | | 2015 | 7.34 | -2.62 | -26.31 | 2,384 | 684 | 988 | -304 | 747 | 20.9 | 0.09 | 1.4 | -1.31 | 62.3 | 63.6 | -1.24 | 747 | 1,053 | -306 | | 2014 | 9.96 | +0.4 | +4.18 | 2,815 | 639 | 616 | +22.2 | 1,046 | 29.2 | 2.33 | 0.91 | +1.42 | 146 | 152 | -6.28 | 787 | 770 | +17.4 | | 2013 | 9.56 | -0.36 | -3.63 | 2,596 | 479 | 551 | -72.3 | 1,021 | 28.5 | 3.02 | 4.18 | -1.16 | 135 | 125 | +9.46 | 617 | 681 | -64 | | 2012 | 9.92 | +1.2 | +13.76 | 2,280 | 613 | 356 | +258 | 1,098 | 30.4 | 15.6 | 21.7 | -6.1 | 78.3 | 75.9 | +2.45 | 707 | 453 | +254 | | 2011 | 8.72 | -9.78 | -52.86 | 3,449 | 489 | 517 | -28.4 | 839 | 23.2 | 28.9 | 47.6 | -18.7 | 141 | 185 | -44 | 659 | 750 | -91.2 | | 2010 | 18.5 | +6.55 | +54.81 | 6,298 | 796 | 1,171 | -375 | 849 | 23.5 | 66 | 50.7 | +15.4 | 243 | 203 | +40.7 | 1,106 | 1,424 | -319 | | 2009 | 11.95 | +5.59 | +87.89 | 4,919 | 821 | 843 | -22.3 | 833 | 27.1 | 29.7 | 21.7 | +8.05 | 106 | 102 | +3.64 | 956 | 967 | -10.6 | | 2008 | 6.36 | -7.04 | -52.54 | 2,648 | 883 | 1,004 | -121 | 861 | 26.9 | 21.4 | 27.4 | -6.03 | 55.2 | 57.4 | -2.16 | 960 | 1,089 | -130 | | 2007 | 13.4 | -4 | -22.99 | 4,105 | 1,198 | 1,068 | +130 | 966 | 29.8 | 30.2 | 30.9 | -0.7 | 67.4 | 82.7 | -15.2 | 1,296 | 1,182 | +114 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 2006 | 17.4 | +6.4 | +58.18 | 4,202 | 716 | 619 | +97.3 | 836 | 25.8 | 70.9 | 59.3 | +11.5 | 161 | 160 | +0.4 | 948 | 838 | +109 | | 2005 | 11 | -6.3 | -36.42 | 1,889 | 498 | 425 | +72.5 | 740 | 22.3 | 17.7 | 52.7 | -35 | 58.4 | 59.5 | -1.1 | 574 | 537 | +36.4 | | 2004 | 17.3 | +6.8 | +64.76 | 6,504 | 730 | 508 | +222 | 663 | 21.5 | 98.4 | 69.9 | +28.5 | 357 | 344 | +13.1 | 1,185 | 922 | +264 | | 2003 | 10.5 | +1.6 | +17.98 | 5,664 | 559 | 366 | +193 | 440 | 13.1 | 89.2 | 91.7 | -2.43 | 52.8 | 60.3 | -7.49 | 701 | 518 | +183 | | 2002 | 8.9 | +0.15 | +1.71 | 4,619 | 311 | 297 | +14 | 248 | 7.04 | 76.7 | 79.7 | -3.01 | 75.9 | 77.5 | -1.55 | 464 | 454 | +9.43 | | 2001 | 8.75 | -5.7 | -39.45 | 4,464 | 207 | 195 | +11.9 | 117 | 3.23 | 58.4 | 107 | -48.6 | 56.1 | 53.7 | +2.34 | 321 | 356 | -34.4 | | 2000 | 14.45 | -5.15 | -26.28 | 12,760 | 53.4 | 43.5 | +9.83 | 34.6 | 1.1 | 34.8 | 11.1 | +23.7 | 6.19 | 5.36 | +0.83 | 94.3 | 60 | +34.3 | | 1999 | 19.6 | +5.3 | +37.06 | 6,004 | | | | | | | | | | | | | | | | 1998 | 14.3 | -5.59 | -28.1 | 2,832 | | | | | | | | | | | | | | | | 1997 | 19.89 | -1.61 | -7.49 | 5,914 | | | | | | | | | | | | | | | | 1996 | 21.5 | -7.2 | -25.09 | 2,296 | | | | | | | | | | | | | | | | 1995 | 28.7 | -14 | -32.79 | 4,094 | | | | | | | | | | | | | | | | 1994 | 42.7 | +11.4 | +36.42 | 3,860 | | | | | | | | | | | | | | | | 1993 | 31.3 | +7.4 | +30.96 | 1,461 | | | | | | | | | | | | | | | | 1992 | 23.9 | -17.3 | -41.99 | 728 | | | | | | | | | | | | | | | | 1991 | 41.2 | +10.9 | +35.97 | 1,975 | | | | | | | | | | | | | | |
| 期別 |
|---|
| 2024 | | 2023 | | 2022 | | 2021 | | 2020 | | 2019 | | 2018 | | 2017 | | 2016 | | 2015 | | 2014 | | 2013 | | 2012 | | 2011 | | 2010 | | 2009 | | 2008 | | 2007 | | 期別 | | 2006 | | 2005 | | 2004 | | 2003 | | 2002 | | 2001 | | 2000 | | 1999 | | 1998 | | 1997 | | 1996 | | 1995 | | 1994 | | 1993 | | 1992 | | 1991 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
