| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 36.95 | 37.5 | -0.55 | -1.47% | 1.73% | 37.45 | 37.45 | 36.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 19,604 | 7.25億 | 9,451 | 2.1張/筆 | 36.98元 | 1.06 | 27.99 | -0.38 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 24,007 | 9.02億 | 12,771 | 1.9張/筆 | 37.56元 | -0.05 (-0.13%) | 連漲連跌: 連5跌 ( -3.45元 / -8.54%)
財報評分: 最新38分 / 平均38分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 30,133 | 41,742 | -11,609 | 買→2賣 | 693,124 | 17.19% | 424,465 | 454,426 | -29,961 | 0.74% | | 金額(元) | 11.5億 | 15.8億 | -4.37億 | - | - | 160億 | 172億 | -12.2億 | - | | 投信 | 張數 | 1,023 | 2,091 | -1,068 | 買→賣 | - | - | 12,823 | 11,722 | +1,101 | 0.03% | | 金額(元) | 3,930萬 | 7,797萬 | -3,867萬 | - | - | 5.02億 | 4.29億 | +7,307萬 | - | | 自營商 | 張數 | 3,042 | 2,273 | +769 | 賣→3買 | - | - | 59,146 | 38,783 | +20,362 | 0.51% | | 金額(元) | 1.16億 | 8,638萬 | +2,948萬 | - | - | 22.4億 | 14.7億 | +7.76億 | - | | 總計 | 張數 | 34,198 | 46,106 | -11,908 | 買→2賣 | - | - | 496,433 | 504,931 | -8,498 | 0.21% | | 金額(元) | 13億 | 17.5億 | -4.46億 | - | - | 188億 | 191億 | -3.67億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 30,133 | 41,742 | -11,609 | 買→2賣 | - | - | 424,465 | 454,426 | -29,961 | 0.74% | | 金額(元) | 11.5億 | 15.8億 | -4.37億 | - | - | 160億 | 172億 | -12.2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 30,133 | 41,742 | -11,609 | 買→2賣 | 693,124 | 17.19% | 424,465 | 454,426 | -29,961 | 0.74% | | 金額(元) | 11.5億 | 15.8億 | -4.37億 | - | - | 160億 | 172億 | -12.2億 | - | | 投信 | 合計 | 張數 | 1,023 | 2,091 | -1,068 | 買→賣 | - | - | 12,823 | 11,722 | +1,101 | 0.03% | | 金額(元) | 3,930萬 | 7,797萬 | -3,867萬 | - | - | 5.02億 | 4.29億 | +7,307萬 | - | | 自營商 | 自行
買賣 | 張數 | 1,978 | 1,246 | +732 | 賣→買 | - | - | 21,665 | 18,305 | +3,360 | 0.08% | | 金額(元) | 7,531萬 | 4,733萬 | +2,798萬 | - | - | 8.21億 | 6.98億 | +1.23億 | - | | 避險 | 張數 | 1,064 | 1,027 | +37 | 賣→3買 | - | - | 37,480 | 20,478 | +17,002 | 0.42% | | 金額(元) | 4,056萬 | 3,906萬 | +150萬 | - | - | 14.2億 | 7.7億 | +6.53億 | - | | 合計 | 張數 | 3,042 | 2,273 | +769 | 賣→3買 | - | - | 59,146 | 38,783 | +20,362 | 0.51% | | 金額(元) | 1.16億 | 8,638萬 | +2,948萬 | - | - | 22.4億 | 14.7億 | +7.76億 | - | | 總計 | 張數 | 34,198 | 46,106 | -11,908 | 買→2賣 | - | - | 496,433 | 504,931 | -8,498 | 0.21% | | 金額(元) | 13億 | 17.5億 | -4.46億 | - | - | 188億 | 191億 | -3.67億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
36.95元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 37.23
(1.07萬) | 37.49
(1.68萬) | 38.38
(4.64萬) | 39.57
(13.6萬) | 39.07
(20.5萬) | 37.87
(38.1萬) | 37.83
(82.3萬) | 39.8
(193萬) | 42.49
(627萬) | 39.46
(822萬) | 35.55
(990萬) | 29.78
(1,359萬) | 37.72
(42.4萬) | 每股賣出均價
(累計賣張) | 37.25
(1.64萬) | 37.55
(2.83萬) | 38.32
(6.51萬) | 39.54
(17.9萬) | 39.16
(24.3萬) | 38.2
(38.2萬) | 38.02
(95.6萬) | 40.26
(241萬) | 42.4
(682萬) | 39.63
(871萬) | 35.69
(1,047萬) | 29.84
(1,434萬) | 37.91
(45.4萬) | 買賣超張數
(佔發行量) | -5,679
(0.14%) | -1.15萬
(0.28%) | -1.87萬
(0.46%) | -4.28萬
(1.06%) | -3.78萬
(0.94%) | -276
(0.01%) | -13.3萬
(3.29%) | -48.1萬
(11.94%) | -55萬
(13.64%) | -48.5萬
(12.03%) | -57.6萬
(14.29%) | -75.9萬
(18.82%) | -3萬
(0.74%) | 買賣超金額
(佔成交額) | -2.12億
(13.02%) | -4.32億
(17.06%) | -7.12億
(9.93%) | -16.9億
(6.68%) | -15億
(4.45%) | -1.38億
(0.27%) | -52.1億
(5.23%) | -203億
(8.66%) | -228億
(2.25%) | -207億
(1.59%) | -220億
(1.56%) | -234億
(1.44%) | -12.2億
(2.16%) | 目前股價
36.95元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 36.98
(83) | 37.68
(300) | 38.41
(1,039) | 40.07
(9,346) | 40.06
(9,409) | 39.14
(1.28萬) | 38.88
(15.3萬) | 39.25
(16.6萬) | 42.83
(48.2萬) | 42.29
(54.7萬) | 38.04
(65.1萬) | 34.78
(76.7萬) | 39.12
(1.28萬) | 每股賣出均價
(累計賣張) | 37.29
(2,091) | 37.29
(2,091) | 37.29
(2,093) | 37.44
(2,208) | 37.46
(2,627) | 36.33
(7,850) | 37.04
(1.65萬) | 41.41
(10.9萬) | 42.99
(39.7萬) | 42.77
(40.2萬) | 34.21
(61.2萬) | 31.46
(72.3萬) | 36.56
(1.17萬) | 買賣超張數
(佔發行量) | -2,008
(0.05%) | -1,791
(0.04%) | -1,053
(0.03%) | +7,138
(0.18%) | +6,782
(0.17%) | +4,901
(0.12%) | +13.7萬
(3.39%) | +5.66萬
(1.4%) | +8.55萬
(2.12%) | +14.4萬
(3.58%) | +3.95萬
(0.98%) | +4.33萬
(1.07%) | +1,101
(0.03%) | 買賣超金額
(佔成交額) | -7,490萬
(4.6%) | -6,665萬
(2.63%) | -3,812萬
(0.53%) | +2.92億
(1.15%) | +2.79億
(0.83%) | +2.14億
(0.43%) | +53.4億
(5.37%) | +19.8億
(0.85%) | +36億
(0.36%) | +59.1億
(0.46%) | +38.4億
(0.27%) | +39.1億
(0.24%) | +7,307萬
(0.13%) | 目前股價
36.95元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 37.31
(867) | 37.63
(1,742) | 38.51
(5,485) | 39.77
(2.21萬) | 39.33
(3.07萬) | 38.5
(4.54萬) | 37.99
(8.09萬) | 40.02
(15萬) | 42.3
(60.6萬) | 39.36
(82.3萬) | 32.54
(116萬) | 25.59
(188萬) | 37.94
(5.91萬) | 每股賣出均價
(累計賣張) | 37.34
(866) | 37.58
(1,410) | 38.7
(6,926) | 39.41
(1.59萬) | 39.04
(2.2萬) | 38.02
(3.45萬) | 38.01
(6.31萬) | 39.88
(12.6萬) | 42.7
(58.6萬) | 39.55
(80萬) | 34.36
(104萬) | 26.19
(175萬) | 37.85
(3.88萬) | 買賣超張數
(佔發行量) | +1.5
(0%) | +332
(0.01%) | -1,441
(0.04%) | +6,163
(0.15%) | +8,727
(0.22%) | +1.09萬
(0.27%) | +1.78萬
(0.44%) | +2.48萬
(0.62%) | +2.01萬
(0.5%) | +2.26萬
(0.56%) | +12.5萬
(3.09%) | +12.6萬
(3.12%) | +2.04萬
(0.51%) | 買賣超金額
(佔成交額) | +2.57萬
(0%) | +1,256萬
(0.5%) | -5,679萬
(0.79%) | +2.51億
(0.99%) | +3.5億
(1.04%) | +4.36億
(0.87%) | +6.75億
(0.68%) | +10.1億
(0.43%) | +6.21億
(0.06%) | +7.37億
(0.06%) | +21.7億
(0.15%) | +21.7億
(0.13%) | +7.76億
(1.38%) | 目前股價
36.95元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 37.24
(1.17萬) | 37.51
(1.88萬) | 38.4
(5.29萬) | 39.63
(16.8萬) | 39.14
(24.5萬) | 37.97
(44萬) | 38
(106萬) | 39.78
(225萬) | 42.5
(736萬) | 39.61
(959萬) | 35.39
(1,171萬) | 29.53
(1,623萬) | 37.79
(49.6萬) | 每股賣出均價
(累計賣張) | 37.26
(1.94萬) | 37.53
(3.18萬) | 38.33
(7.41萬) | 39.51
(19.7萬) | 39.13
(26.7萬) | 38.15
(42.4萬) | 38.01
(104萬) | 40.29
(265萬) | 42.46
(780萬) | 39.75
(991萬) | 35.5
(1,212萬) | 29.53
(1,682萬) | 37.88
(50.5萬) | 買賣超張數
(佔發行量) | -7,685
(0.19%) | -1.29萬
(0.32%) | -2.12萬
(0.52%) | -2.95萬
(0.73%) | -2.23萬
(0.55%) | +1.55萬
(0.38%) | +2.17萬
(0.54%) | -40萬
(9.92%) | -44.4萬
(11.02%) | -31.8萬
(7.89%) | -41.2萬
(10.21%) | -59萬
(14.63%) | -8,498
(0.21%) | 買賣超金額
(佔成交額) | -2.87億
(17.62%) | -4.86億
(19.19%) | -8.07億
(11.25%) | -11.5億
(4.54%) | -8.71億
(2.58%) | +5.12億
(1.02%) | +8.15億
(0.82%) | -173億
(7.38%) | -186億
(1.84%) | -140億
(1.08%) | -159億
(1.13%) | -173億
(1.07%) | -3.67億
(0.65%) |
目前股價
36.95元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 37.23
(1.07萬) | 37.49
(1.68萬) | 38.38
(4.64萬) | 39.57
(13.6萬) | 39.07
(20.5萬) | 37.87
(38.1萬) | 37.83
(82.3萬) | 39.8
(193萬) | 42.49
(627萬) | 39.46
(822萬) | 35.55
(990萬) | 33.56
(1,133萬) | 37.72
(42.4萬) | 每股賣出均價
(累計賣張) | 37.25
(1.64萬) | 37.55
(2.83萬) | 38.32
(6.51萬) | 39.54
(17.9萬) | 39.16
(24.3萬) | 38.2
(38.2萬) | 38.02
(95.6萬) | 40.26
(241萬) | 42.4
(682萬) | 39.63
(871萬) | 35.69
(1,047萬) | 33.47
(1,213萬) | 37.91
(45.4萬) | 買賣超張數
(佔發行量) | -5,679
(0.14%) | -1.15萬
(0.28%) | -1.87萬
(0.46%) | -4.28萬
(1.06%) | -3.78萬
(0.94%) | -276
(0.01%) | -13.3萬
(3.29%) | -48.1萬
(11.94%) | -55萬
(13.64%) | -48.5萬
(12.03%) | -57.6萬
(14.29%) | -80.1萬
(19.87%) | -3萬
(0.74%) | 買賣超金額
(佔成交額) | -2.12億
(13.02%) | -4.32億
(17.06%) | -7.12億
(9.93%) | -16.9億
(6.68%) | -15億
(4.45%) | -1.38億
(0.27%) | -52.1億
(5.23%) | -203億
(8.66%) | -228億
(2.25%) | -207億
(1.59%) | -220億
(1.56%) | -257億
(1.58%) | -12.2億
(2.16%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 37.23
(1.07萬) | 37.49
(1.68萬) | 38.38
(4.64萬) | 39.57
(13.6萬) | 39.07
(20.5萬) | 37.87
(38.1萬) | 37.83
(82.3萬) | 39.8
(193萬) | 42.49
(627萬) | 39.46
(822萬) | 35.55
(990萬) | 29.78
(1,359萬) | 37.72
(42.4萬) | 每股賣出均價
(累計賣張) | 37.25
(1.64萬) | 37.55
(2.83萬) | 38.32
(6.51萬) | 39.54
(17.9萬) | 39.16
(24.3萬) | 38.2
(38.2萬) | 38.02
(95.6萬) | 40.26
(241萬) | 42.4
(682萬) | 39.63
(871萬) | 35.69
(1,047萬) | 29.84
(1,434萬) | 37.91
(45.4萬) | 買賣超張數
(佔發行量) | -5,679
(0.14%) | -1.15萬
(0.28%) | -1.87萬
(0.46%) | -4.28萬
(1.06%) | -3.78萬
(0.94%) | -276
(0.01%) | -13.3萬
(3.29%) | -48.1萬
(11.94%) | -55萬
(13.64%) | -48.5萬
(12.03%) | -57.6萬
(14.29%) | -75.9萬
(18.82%) | -3萬
(0.74%) | 買賣超金額
(佔成交額) | -2.12億
(13.02%) | -4.32億
(17.06%) | -7.12億
(9.93%) | -16.9億
(6.68%) | -15億
(4.45%) | -1.38億
(0.27%) | -52.1億
(5.23%) | -203億
(8.66%) | -228億
(2.25%) | -207億
(1.59%) | -220億
(1.56%) | -234億
(1.44%) | -12.2億
(2.16%) | 目前股價
36.95元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 36.98
(83) | 37.68
(300) | 38.41
(1,039) | 40.07
(9,346) | 40.06
(9,409) | 39.14
(1.28萬) | 38.88
(15.3萬) | 39.25
(16.6萬) | 42.83
(48.2萬) | 42.29
(54.7萬) | 38.04
(65.1萬) | 34.78
(76.7萬) | 39.12
(1.28萬) | 每股賣出均價
(累計賣張) | 37.29
(2,091) | 37.29
(2,091) | 37.29
(2,093) | 37.44
(2,208) | 37.46
(2,627) | 36.33
(7,850) | 37.04
(1.65萬) | 41.41
(10.9萬) | 42.99
(39.7萬) | 42.77
(40.2萬) | 34.21
(61.2萬) | 31.46
(72.3萬) | 36.56
(1.17萬) | 買賣超張數
(佔發行量) | -2,008
(0.05%) | -1,791
(0.04%) | -1,053
(0.03%) | +7,138
(0.18%) | +6,782
(0.17%) | +4,901
(0.12%) | +13.7萬
(3.39%) | +5.66萬
(1.4%) | +8.55萬
(2.12%) | +14.4萬
(3.58%) | +3.95萬
(0.98%) | +4.33萬
(1.07%) | +1,101
(0.03%) | 買賣超金額
(佔成交額) | -7,490萬
(4.6%) | -6,665萬
(2.63%) | -3,812萬
(0.53%) | +2.92億
(1.15%) | +2.79億
(0.83%) | +2.14億
(0.43%) | +53.4億
(5.37%) | +19.8億
(0.85%) | +36億
(0.36%) | +59.1億
(0.46%) | +38.4億
(0.27%) | +39.1億
(0.24%) | +7,307萬
(0.13%) | 目前股價
36.95元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 37.36
(593) | 37.66
(1,200) | 38.3
(2,614) | 39.66
(7,695) | 39.17
(1.17萬) | 38.15
(1.89萬) | 37.9
(3.43萬) | 40.36
(7.65萬) | 42.72
(32.1萬) | 39.3
(43.5萬) | 35.63
(52.3萬) | 31.25
(67.3萬) | 37.88
(2.17萬) | 每股賣出均價
(累計賣張) | 37.29
(504) | 37.51
(749) | 38.67
(3,594) | 39.5
(9,340) | 39.2
(1.14萬) | 38.37
(1.61萬) | 38.15
(3.35萬) | 39.91
(6.95萬) | 43.02
(31.8萬) | 39.5
(43.4萬) | 35.61
(52.6萬) | 31.28
(67.7萬) | 38.13
(1.83萬) | 買賣超張數
(佔發行量) | +88.6
(0%) | +451
(0.01%) | -980
(0.02%) | -1,645
(0.04%) | +245
(0.01%) | +2,783
(0.07%) | +793
(0.02%) | +7,001
(0.17%) | +2,883
(0.07%) | +615
(0.02%) | -3,074
(0.08%) | -4,040
(0.1%) | +3,360
(0.08%) | 買賣超金額
(佔成交額) | +334萬
(0.21%) | +1,708萬
(0.67%) | -3,886萬
(0.54%) | -6,372萬
(0.25%) | +925萬
(0.03%) | +1.03億
(0.2%) | +2,164萬
(0.02%) | +3.14億
(0.13%) | +2,940萬
(0%) | -6,170萬
(0%) | -9,716萬
(0.01%) | -1.47億
(0.01%) | +1.23億
(0.22%) | | 避險 | 每股買進均價
(累計買張) | 37.2
(274) | 37.57
(542) | 38.7
(2,871) | 39.82
(1.44萬) | 39.43
(1.91萬) | 38.76
(2.65萬) | 38.05
(4.66萬) | 39.66
(7.39萬) | 41.84
(28.5萬) | 39.42
(38.8萬) | 30
(63.8萬) | 23.38
(111萬) | 37.98
(3.75萬) | 每股賣出均價
(累計賣張) | 37.41
(361) | 37.66
(661) | 38.73
(3,332) | 39.29
(6,604) | 38.87
(1.06萬) | 37.72
(1.84萬) | 37.85
(2.96萬) | 39.83
(5.61萬) | 42.32
(26.8萬) | 39.61
(36.6萬) | 33.07
(51.1萬) | 24.2
(97.7萬) | 37.6
(2.05萬) | 買賣超張數
(佔發行量) | -87.1
(0%) | -119
(0%) | -461
(0.01%) | +7,808
(0.19%) | +8,482
(0.21%) | +8,100
(0.2%) | +1.7萬
(0.42%) | +1.78萬
(0.44%) | +1.72萬
(0.43%) | +2.2萬
(0.55%) | +12.8萬
(3.17%) | +13.5萬
(3.34%) | +1.7萬
(0.42%) | 買賣超金額
(佔成交額) | -332萬
(0.2%) | -452萬
(0.18%) | -1,793萬
(0.25%) | +3.14億
(1.24%) | +3.4億
(1.01%) | +3.33億
(0.66%) | +6.54億
(0.66%) | +6.98億
(0.3%) | +5.91億
(0.06%) | +7.98億
(0.06%) | +22.7億
(0.16%) | +23.5億
(0.14%) | +6.53億
(1.16%) | | 合計 | 每股買進均價
(累計買張) | 37.31
(867) | 37.63
(1,742) | 38.51
(5,485) | 39.77
(2.21萬) | 39.33
(3.07萬) | 38.5
(4.54萬) | 37.99
(8.09萬) | 40.02
(15萬) | 42.3
(60.6萬) | 39.36
(82.3萬) | 32.54
(116萬) | 25.59
(188萬) | 37.94
(5.91萬) | 每股賣出均價
(累計賣張) | 37.34
(866) | 37.58
(1,410) | 38.7
(6,926) | 39.41
(1.59萬) | 39.04
(2.2萬) | 38.02
(3.45萬) | 38.01
(6.31萬) | 39.88
(12.6萬) | 42.7
(58.6萬) | 39.55
(80萬) | 34.36
(104萬) | 26.19
(175萬) | 37.85
(3.88萬) | 買賣超張數
(佔發行量) | +1.5
(0%) | +332
(0.01%) | -1,441
(0.04%) | +6,163
(0.15%) | +8,727
(0.22%) | +1.09萬
(0.27%) | +1.78萬
(0.44%) | +2.48萬
(0.62%) | +2.01萬
(0.5%) | +2.26萬
(0.56%) | +12.5萬
(3.09%) | +12.6萬
(3.12%) | +2.04萬
(0.51%) | 買賣超金額
(佔成交額) | +2.57萬
(0%) | +1,256萬
(0.5%) | -5,679萬
(0.79%) | +2.51億
(0.99%) | +3.5億
(1.04%) | +4.36億
(0.87%) | +6.75億
(0.68%) | +10.1億
(0.43%) | +6.21億
(0.06%) | +7.37億
(0.06%) | +21.7億
(0.15%) | +21.7億
(0.13%) | +7.76億
(1.38%) | 目前股價
36.95元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 37.24
(1.17萬) | 37.51
(1.88萬) | 38.4
(5.29萬) | 39.63
(16.8萬) | 39.14
(24.5萬) | 37.97
(44萬) | 38
(106萬) | 39.78
(225萬) | 42.5
(736萬) | 39.61
(959萬) | 35.39
(1,171萬) | 29.53
(1,623萬) | 37.79
(49.6萬) | 每股賣出均價
(累計賣張) | 37.26
(1.94萬) | 37.53
(3.18萬) | 38.33
(7.41萬) | 39.51
(19.7萬) | 39.13
(26.7萬) | 38.15
(42.4萬) | 38.01
(104萬) | 40.29
(265萬) | 42.46
(780萬) | 39.75
(991萬) | 35.5
(1,212萬) | 29.53
(1,682萬) | 37.88
(50.5萬) | 買賣超張數
(佔發行量) | -7,685
(0.19%) | -1.29萬
(0.32%) | -2.12萬
(0.52%) | -2.95萬
(0.73%) | -2.23萬
(0.55%) | +1.55萬
(0.38%) | +2.17萬
(0.54%) | -40萬
(9.92%) | -44.4萬
(11.02%) | -31.8萬
(7.89%) | -41.2萬
(10.21%) | -59萬
(14.63%) | -8,498
(0.21%) | 買賣超金額
(佔成交額) | -2.87億
(17.62%) | -4.86億
(19.19%) | -8.07億
(11.25%) | -11.5億
(4.54%) | -8.71億
(2.58%) | +5.12億
(1.02%) | +8.15億
(0.82%) | -173億
(7.38%) | -186億
(1.84%) | -140億
(1.08%) | -159億
(1.13%) | -173億
(1.07%) | -3.67億
(0.65%) |
目前股價
36.95元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
36.95元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
36.95元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
36.95元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
36.95元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
36.95元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
36.95元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
36.95元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 36.95 | -1.9 | -4.89 | 109,766 | 30,133 | 41,742 | -11,609 | 693,124 | 17.2 | 1,023 | 2,091 | -1,068 | 3,042 | 2,273 | +769 | 34,198 | 46,106 | -11,908 | | 24W16 | 38.85 | -0.35 | -0.89 | 487,210 | 95,537 | 129,806 | -34,269 | 702,239 | 17.4 | 8,323 | 92 | +8,231 | 17,674 | 12,610 | +5,064 | 121,534 | 142,508 | -20,974 | | 24W15 | 39.2 | +2.9 | +7.99 | 178,819 | 55,556 | 41,966 | +13,590 | 724,010 | 18 | 63 | 116 | -52.8 | 8,573 | 3,949 | +4,624 | 64,192 | 46,031 | +18,161 | | 24W14 | 36.3 | -1.25 | -3.33 | 39,181 | 7,936 | 16,133 | -8,198 | 709,725 | 17.6 | 0 | 224 | -224 | 641 | 942 | -301 | 8,577 | 17,299 | -8,723 | | 24W13 | 37.55 | 0 | 0 | 114,775 | 37,478 | 33,660 | +3,819 | 715,684 | 17.8 | 0 | 172 | -172 | 4,622 | 3,269 | +1,353 | 42,100 | 37,100 | +5,000 | | 24W12 | 37.55 | +0.5 | +1.35 | 107,435 | 33,092 | 29,475 | +3,616 | 712,500 | 17.7 | 872 | 131 | +741 | 3,038 | 1,863 | +1,175 | 37,002 | 31,469 | +5,533 | | 24W11 | 37.05 | +1.9 | +5.41 | 70,925 | 31,968 | 18,511 | +13,457 | 714,443 | 17.7 | 2,312 | 195 | +2,117 | 1,867 | 1,709 | +158 | 36,147 | 20,415 | +15,732 | | 24W10 | 35.15 | -0.95 | -2.63 | 49,096 | 21,569 | 15,892 | +5,677 | 701,747 | 17.4 | 0 | 838 | -838 | 982 | 2,034 | -1,052 | 22,551 | 18,764 | +3,786 | | 24W09 | 36.1 | +0.05 | +0.14 | 47,477 | 24,479 | 20,285 | +4,194 | 697,335 | 17.3 | 7 | 2,585 | -2,578 | 753 | 1,358 | -605 | 25,239 | 24,228 | +1,011 | | 24W08 | 36.05 | 0 | 0 | 42,029 | 16,800 | 10,941 | +5,860 | 695,564 | 17.2 | 42 | 83 | -41.1 | 1,881 | 2,077 | -196 | 18,723 | 13,100 | +5,623 | | 24W07 | 36.05 | +1.25 | +3.59 | 17,060 | 9,555 | 5,311 | +4,244 | 690,982 | 17.1 | 74.6 | 42.4 | +32.2 | 1,163 | 936 | +227 | 10,792 | 6,289 | +4,503 | | 24W06 | 34.8 | -0.45 | -1.28 | 8,810 | 1,903 | 3,347 | -1,443 | 686,852 | 17 | 12 | 467 | -455 | 22 | 304 | -282 | 1,937 | 4,118 | -2,180 | | 24W05 | 35.25 | -0.95 | -2.62 | 30,457 | 12,221 | 13,726 | -1,505 | 687,705 | 17 | 22.8 | 803 | -780 | 1,046 | 1,113 | -67.1 | 13,290 | 15,642 | -2,352 | | 24W04 | 36.2 | +0.35 | +0.98 | 29,165 | 15,013 | 8,119 | +6,894 | 687,749 | 17.1 | 64.8 | 1,182 | -1,117 | 424 | 1,225 | -801 | 15,502 | 10,527 | +4,975 | | 24W03 | 35.85 | -0.2 | -0.55 | 55,188 | 12,959 | 28,991 | -16,033 | 682,288 | 16.9 | 1 | 531 | -530 | 8,892 | 1,212 | +7,680 | 21,852 | 30,735 | -8,883 | | 24W02 | 36.05 | -1.25 | -3.35 | 48,638 | 10,105 | 18,789 | -8,684 | 694,274 | 17.2 | 0 | 758 | -758 | 2,853 | 1,055 | +1,798 | 12,958 | 20,602 | -7,644 | | 24W01 | 37.3 | -1.35 | -3.49 | 37,439 | 8,162 | 17,732 | -9,570 | 703,087 | 17.4 | 5.02 | 1,410 | -1,405 | 1,673 | 856 | +817 | 9,840 | 19,998 | -10,157 | | 23W52 | 38.65 | -0.2 | -0.51 | 105,661 | 39,689 | 28,553 | +11,137 | 714,355 | 17.7 | 200 | 1,359 | -1,159 | 1,046 | 4,149 | -3,102 | 40,935 | 34,060 | +6,876 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 38.85 | +0.45 | +1.17 | 246,765 | 39,497 | 140,876 | -101,379 | 708,793 | 17.6 | 109,849 | 107 | +109,742 | 2,717 | 4,663 | -1,946 | 152,062 | 145,646 | +6,417 | | 23W50 | 38.4 | +1.4 | +3.78 | 165,296 | 68,199 | 73,789 | -5,591 | 803,625 | 19.9 | 26,830 | 84.9 | +26,745 | 3,506 | 2,554 | +952 | 98,535 | 76,428 | +22,106 | | 23W49 | 37 | -1.3 | -3.39 | 181,828 | 52,817 | 104,392 | -51,575 | 801,128 | 19.9 | 29.9 | 21.3 | +8.62 | 3,303 | 4,185 | -882 | 56,149 | 108,598 | -52,449 | | 23W48 | 38.3 | -1.25 | -3.16 | 90,045 | 38,512 | 38,973 | -461 | 855,105 | 21.2 | 43.9 | 1,976 | -1,932 | 1,321 | 2,154 | -833 | 39,877 | 43,103 | -3,225 | | 23W47 | 39.55 | +1.55 | +4.08 | 119,466 | 48,145 | 34,450 | +13,694 | 851,098 | 21.1 | 764 | 77.3 | +687 | 3,613 | 2,126 | +1,487 | 52,522 | 36,654 | +15,868 | | 23W46 | 38 | +2.55 | +7.19 | 119,637 | 58,955 | 32,366 | +26,589 | 838,064 | 20.8 | 828 | 346 | +482 | 4,034 | 2,529 | +1,505 | 63,816 | 35,241 | +28,575 | | 23W45 | 35.45 | +0.15 | +0.42 | 53,548 | 26,656 | 26,436 | +220 | 814,325 | 20.2 | 1,598 | 24.9 | +1,573 | 1,169 | 849 | +320 | 29,423 | 27,309 | +2,114 | | 23W44 | 35.3 | +0.25 | +0.71 | 46,857 | 21,958 | 19,834 | +2,124 | 806,494 | 20 | 203 | 801 | -598 | 955 | 1,040 | -85.4 | 23,116 | 21,675 | +1,441 | | 23W43 | 35.05 | +0.2 | +0.57 | 36,697 | 17,861 | 17,293 | +569 | 801,273 | 19.9 | 105 | 2.16 | +103 | 672 | 573 | +98.9 | 18,639 | 17,868 | +770 | | 23W42 | 34.85 | -2.5 | -6.69 | 86,528 | 37,575 | 60,883 | -23,308 | 799,735 | 19.8 | 94.2 | 596 | -501 | 2,910 | 1,566 | +1,344 | 40,580 | 63,044 | -22,465 | | 23W41 | 37.35 | +0.35 | +0.95 | 42,503 | 25,440 | 17,842 | +7,598 | 823,477 | 20.4 | 10 | 59.2 | -49.2 | 900 | 938 | -39 | 26,349 | 18,840 | +7,509 | | 23W40 | 37 | +0.2 | +0.54 | 103,527 | 48,501 | 54,620 | -6,120 | 819,504 | 20.3 | 255 | 60.7 | +195 | 2,432 | 2,164 | +269 | 51,189 | 56,845 | -5,656 | | 23W39 | 36.8 | -0.6 | -1.6 | 38,162 | 16,493 | 17,756 | -1,263 | 823,932 | 20.4 | 46.9 | 1.67 | +45.3 | 594 | 2,030 | -1,436 | 17,134 | 19,787 | -2,654 | | 23W38 | 37.4 | -0.85 | -2.22 | 80,426 | 24,254 | 39,436 | -15,182 | 824,268 | 20.4 | 804 | 44.5 | +760 | 2,594 | 1,717 | +877 | 27,652 | 41,198 | -13,546 | | 23W37 | 38.25 | +1.75 | +4.79 | 96,141 | 69,699 | 29,159 | +40,540 | 841,069 | 20.9 | 559 | 32,896 | -32,337 | 1,756 | 1,182 | +574 | 72,014 | 63,237 | +8,777 | | 23W36 | 36.5 | -0.75 | -2.01 | 59,751 | 23,674 | 28,726 | -5,052 | 799,906 | 19.8 | 275 | 2.46 | +273 | 1,284 | 2,090 | -806 | 25,233 | 30,818 | -5,585 | | 23W35 | 37.25 | +0.9 | +2.48 | 82,951 | 36,743 | 42,286 | -5,543 | 804,765 | 20 | 310 | 10.5 | +299 | 1,869 | 1,915 | -46.1 | 38,922 | 44,212 | -5,290 | | 23W34 | 36.35 | -0.05 | -0.14 | 62,725 | 35,305 | 27,971 | +7,334 | 816,607 | 20.2 | 230 | 48.6 | +181 | 1,571 | 1,353 | +218 | 37,105 | 29,373 | +7,733 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 36.4 | -1.7 | -4.46 | 114,424 | 55,481 | 43,037 | +12,443 | 812,140 | 20.1 | 983 | 250 | +733 | 1,939 | 2,115 | -176 | 58,402 | 45,402 | +13,000 | | 23W32 | 38.1 | -0.8 | -2.06 | 128,149 | 41,168 | 46,083 | -4,914 | 812,960 | 20.2 | 546 | 17 | +529 | 1,468 | 2,662 | -1,194 | 43,182 | 48,761 | -5,579 | | 23W31 | 38.9 | -1.6 | -3.95 | 284,406 | 42,703 | 108,324 | -65,621 | 818,488 | 20.3 | 1,550 | 26 | +1,524 | 4,879 | 4,791 | +88.4 | 49,133 | 113,141 | -64,008 | | 23W30 | 40.5 | +0.6 | +1.5 | 104,517 | 47,292 | 33,709 | +13,583 | 868,270 | 21.5 | 107 | 4,285 | -4,178 | 2,887 | 2,585 | +302 | 50,285 | 40,579 | +9,706 | | 23W29 | 39.9 | -0.95 | -2.33 | 126,867 | 40,451 | 50,249 | -9,798 | 879,888 | 21.8 | 19 | 15,269 | -15,250 | 2,868 | 3,095 | -227 | 43,338 | 68,612 | -25,274 | | 23W28 | 40.85 | -0.35 | -0.85 | 140,742 | 72,503 | 85,455 | -12,952 | 908,748 | 22.5 | 71 | 772 | -701 | 1,963 | 2,386 | -423 | 74,537 | 88,613 | -14,076 | | 23W27 | 41.2 | +0.2 | +0.49 | 134,141 | 35,161 | 48,698 | -13,537 | 990,297 | 24.6 | 341 | 858 | -517 | 2,259 | 3,107 | -848 | 37,761 | 52,663 | -14,902 | | 23W26 | 41 | -5.25 | -11.35 | 349,056 | 94,910 | 242,913 | -148,003 | 711,093 | 19 | 234 | 473 | -239 | 4,997 | 4,847 | +150 | 100,140 | 248,233 | -148,092 | | 23W25 | 46.25 | -0.6 | -1.28 | 121,396 | 37,883 | 60,651 | -22,768 | 842,631 | 22.6 | 74.8 | 523 | -448 | 1,879 | 1,967 | -88.4 | 39,837 | 63,142 | -23,305 | | 23W24 | 46.85 | +1.55 | +3.42 | 250,502 | 113,910 | 127,762 | -13,851 | 858,138 | 23 | 323 | 14,421 | -14,097 | 5,613 | 1,924 | +3,689 | 119,846 | 144,106 | -24,260 | | 23W23 | 45.3 | -1.1 | -2.37 | 178,576 | 42,113 | 80,204 | -38,091 | 835,074 | 22.4 | 101 | 383 | -282 | 3,059 | 5,032 | -1,974 | 45,273 | 85,619 | -40,346 | | 23W22 | 46.4 | +0.85 | +1.87 | 93,144 | 31,353 | 36,500 | -5,148 | 817,682 | 21.9 | 54.2 | 2,167 | -2,113 | 4,367 | 2,291 | +2,076 | 35,774 | 40,959 | -5,185 | | 23W21 | 45.55 | -0.9 | -1.94 | 82,785 | 16,641 | 34,767 | -18,126 | 826,790 | 22.2 | 0 | 2,299 | -2,299 | 3,927 | 1,125 | +2,802 | 20,568 | 38,191 | -17,623 | | 23W20 | 46.45 | +0.55 | +1.2 | 94,243 | 28,882 | 26,444 | +2,438 | 860,663 | 23.1 | 75 | 1,350 | -1,275 | 5,463 | 3,018 | +2,445 | 34,420 | 30,812 | +3,608 | | 23W19 | 45.9 | -4.2 | -8.38 | 176,562 | 30,990 | 49,995 | -19,006 | 850,112 | 22.8 | 244 | 16,025 | -15,781 | 2,708 | 4,194 | -1,486 | 33,941 | 70,214 | -36,273 | | 23W18 | 50.1 | +0.45 | +0.91 | 76,394 | 20,730 | 22,268 | -1,538 | 866,883 | 23.2 | 389 | 73 | +316 | 1,564 | 1,530 | +34.3 | 22,684 | 23,871 | -1,188 | | 23W17 | 49.65 | -0.25 | -0.5 | 142,649 | 41,292 | 63,700 | -22,408 | 868,305 | 23.3 | 18,453 | 2,063 | +16,390 | 2,682 | 2,866 | -184 | 62,427 | 68,629 | -6,202 | | 23W16 | 49.9 | -1.6 | -3.11 | 193,868 | 40,022 | 67,031 | -27,009 | 883,448 | 23.7 | 5,318 | 990 | +4,328 | 3,047 | 6,234 | -3,187 | 48,387 | 74,256 | -25,869 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 51.5 | +1.95 | +3.94 | 221,732 | 72,961 | 48,163 | +24,799 | 900,141 | 24.1 | 1,561 | 98.3 | +1,462 | 5,477 | 3,903 | +1,575 | 79,999 | 52,164 | +27,836 | | 23W14 | 49.55 | +0.8 | +1.64 | 64,511 | 24,328 | 17,838 | +6,490 | 875,666 | 23.5 | 73.2 | 5,989 | -5,916 | 1,741 | 1,074 | +667 | 26,142 | 24,901 | +1,241 | | 23W13 | 48.75 | -4.35 | -8.19 | 263,514 | 43,897 | 67,308 | -23,411 | 869,127 | 23.3 | 27.4 | 16,091 | -16,064 | 4,648 | 11,001 | -6,353 | 48,572 | 94,400 | -45,828 | | 23W12 | 53.1 | +0.3 | +0.57 | 161,938 | 35,980 | 41,056 | -5,076 | 875,215 | 23.4 | 980 | 3,808 | -2,828 | 2,936 | 4,859 | -1,923 | 39,896 | 49,723 | -9,827 | | 23W11 | 52.8 | +1.3 | +2.52 | 216,538 | 53,005 | 79,103 | -26,098 | 877,772 | 23.5 | 43,194 | 1,354 | +41,840 | 4,025 | 5,651 | -1,625 | 100,225 | 86,109 | +14,117 | | 23W10 | 51.5 | +1.55 | +3.1 | 301,104 | 61,530 | 69,367 | -7,837 | 900,843 | 24.1 | 6,186 | 510 | +5,676 | 8,835 | 7,434 | +1,400 | 76,551 | 77,311 | -760 | | 23W09 | 49.95 | -6.65 | -11.75 | 291,514 | 37,553 | 104,136 | -66,583 | 910,607 | 24.4 | 210 | 17,205 | -16,995 | 9,133 | 8,630 | +503 | 46,897 | 129,971 | -83,075 | | 23W08 | 56.6 | -0.9 | -1.57 | 262,857 | 62,988 | 64,682 | -1,694 | 974,173 | 26.1 | 16.2 | 816 | -799 | 7,378 | 11,154 | -3,776 | 70,382 | 76,652 | -6,270 | | 23W07 | 57.5 | +4.5 | +8.49 | 334,920 | 78,975 | 63,674 | +15,301 | 976,863 | 26.2 | 2,520 | 2,296 | +225 | 14,547 | 5,096 | +9,451 | 96,043 | 71,066 | +24,977 | | 23W06 | 53 | -1.2 | -2.21 | 254,512 | 40,757 | 64,523 | -23,766 | 960,716 | 25.7 | 163 | 13,570 | -13,408 | 5,473 | 8,568 | -3,096 | 46,392 | 86,662 | -40,270 | | 23W05 | 54.2 | +6.5 | +13.63 | 503,666 | 151,839 | 98,763 | +53,076 | 986,649 | 26.4 | 9,156 | 7,273 | +1,883 | 16,835 | 12,600 | +4,235 | 177,831 | 118,637 | +59,194 | | 23W03 | 47.7 | +0.85 | +1.81 | 56,883 | 16,340 | 7,344 | +8,996 | 941,034 | 25.2 | 569 | 3,124 | -2,555 | 1,138 | 1,220 | -82 | 18,047 | 11,688 | +6,359 | | 23W02 | 46.85 | -0.85 | -1.78 | 249,195 | 55,418 | 57,207 | -1,789 | 933,068 | 25 | 933 | 1,666 | -733 | 3,813 | 5,742 | -1,929 | 60,164 | 64,615 | -4,451 | | 23W01 | 47.7 | +0.5 | +1.06 | 347,476 | 87,850 | 105,288 | -17,438 | 935,197 | 25.1 | 4,177 | 3,107 | +1,070 | 7,811 | 4,634 | +3,176 | 99,837 | 113,029 | -13,192 | | 22W53 | 47.2 | +0.45 | +0.96 | 346,727 | 88,760 | 91,869 | -3,109 | 954,235 | 25.6 | 850 | 1,176 | -326 | 7,089 | 7,156 | -67.5 | 96,698 | 100,201 | -3,503 | | 22W52 | 46.75 | -1.45 | -3.01 | 402,102 | 90,834 | 102,296 | -11,462 | 961,135 | 25.8 | 7,106 | 2 | +7,104 | 6,791 | 9,066 | -2,275 | 104,730 | 111,364 | -6,633 | | 22W51 | 48.2 | +1.25 | +2.66 | 236,765 | 60,380 | 49,579 | +10,802 | 975,812 | 26.2 | 4,378 | 48.2 | +4,330 | 7,919 | 4,399 | +3,520 | 72,677 | 54,026 | +18,651 | | 22W50 | 46.95 | -1.95 | -3.99 | 518,396 | 104,855 | 107,884 | -3,029 | 972,446 | 26.1 | 2,891 | 150 | +2,741 | 8,144 | 12,243 | -4,099 | 115,891 | 120,277 | -4,387 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 48.9 | +3.65 | +8.07 | 625,079 | 198,571 | 140,476 | +58,095 | 980,660 | 26.3 | 9,947 | 55,123 | -45,176 | 12,671 | 13,571 | -900 | 221,189 | 209,170 | +12,019 | | 22W48 | 45.25 | +1.55 | +3.55 | 448,044 | 121,300 | 111,823 | +9,477 | 926,581 | 24.8 | 3,048 | 43,219 | -40,171 | 11,592 | 9,489 | +2,103 | 135,940 | 164,531 | -28,591 | | 22W47 | 43.7 | +1.55 | +3.68 | 750,012 | 223,833 | 151,495 | +72,338 | 913,334 | 24.5 | 1,700 | 6,221 | -4,521 | 18,151 | 24,533 | -6,382 | 243,684 | 182,249 | +61,435 | | 22W46 | 42.15 | +5.35 | +14.54 | 504,050 | 162,253 | 80,000 | +82,253 | 848,126 | 22.7 | 2,180 | 1,668 | +512 | 18,886 | 16,631 | +2,255 | 183,319 | 98,299 | +85,020 | | 22W45 | 36.8 | +1.45 | +4.1 | 175,310 | 33,136 | 52,763 | -19,627 | 765,168 | 20.5 | 779 | 2,730 | -1,951 | 10,481 | 7,289 | +3,193 | 44,397 | 62,781 | -18,385 | | 22W44 | 35.35 | -0.4 | -1.12 | 151,090 | 39,608 | 41,577 | -1,969 | 779,244 | 20.9 | 1,116 | 1,062 | +54 | 4,352 | 3,818 | +533 | 45,075 | 46,457 | -1,382 | | 22W43 | 35.75 | -0.5 | -1.38 | 194,109 | 55,789 | 66,015 | -10,226 | 780,151 | 20.9 | 2,360 | 205 | +2,155 | 5,580 | 9,222 | -3,642 | 63,729 | 75,443 | -11,713 | | 22W42 | 36.25 | -2.85 | -7.29 | 176,442 | 45,723 | 51,224 | -5,502 | 788,530 | 21.1 | 3,516 | 948 | +2,568 | 8,100 | 8,742 | -643 | 57,338 | 60,915 | -3,577 | | 22W41 | 39.1 | -1.4 | -3.46 | 271,020 | 51,655 | 81,582 | -29,928 | 792,463 | 21.2 | 2,693 | 68 | +2,625 | 8,922 | 9,301 | -379 | 63,270 | 90,951 | -27,682 | | 22W40 | 40.5 | 0 | 0 | 331,993 | 78,086 | 85,937 | -7,851 | 819,681 | 22 | 13,046 | 0 | +13,046 | 11,694 | 15,493 | -3,799 | 102,826 | 101,431 | +1,395 | | 22W39 | 40.5 | +1.15 | +2.92 | 380,659 | 80,753 | 86,117 | -5,364 | 824,886 | 22.1 | 12,184 | 0 | +12,184 | 10,694 | 10,349 | +345 | 103,630 | 96,466 | +7,165 | | 22W38 | 39.35 | +1 | +2.61 | 295,160 | 61,302 | 85,009 | -23,707 | 828,464 | 22.2 | 7,407 | 981 | +6,426 | 7,059 | 8,762 | -1,703 | 75,768 | 94,752 | -18,985 | | 22W37 | 38.35 | -0.8 | -2.04 | 127,565 | 40,744 | 37,116 | +3,628 | 853,248 | 22.9 | 2,150 | 638 | +1,512 | 4,616 | 5,877 | -1,262 | 47,509 | 43,631 | +3,878 | | 22W36 | 39.15 | +0.2 | +0.51 | 247,606 | 69,793 | 73,644 | -3,851 | 846,033 | 22.7 | 14,544 | 1,390 | +13,154 | 7,846 | 8,662 | -816 | 92,183 | 83,695 | +8,487 | | 22W35 | 38.95 | +1.6 | +4.28 | 368,045 | 60,004 | 70,434 | -10,430 | 851,673 | 22.8 | 12,948 | 740 | +12,208 | 14,600 | 13,828 | +772 | 87,552 | 85,002 | +2,549 | | 22W34 | 37.35 | +2.95 | +8.58 | 476,161 | 82,471 | 100,723 | -18,252 | 858,844 | 23 | 12,557 | 0 | +12,557 | 11,855 | 12,878 | -1,023 | 106,883 | 113,601 | -6,718 | | 22W33 | 34.4 | +2.35 | +7.33 | 220,039 | 41,192 | 72,450 | -31,258 | 869,921 | 23.3 | 690 | 1 | +689 | 10,861 | 3,910 | +6,951 | 52,743 | 76,361 | -23,618 | | 22W32 | 32.05 | -1.85 | -5.46 | 161,718 | 51,991 | 65,685 | -13,694 | 866,303 | 25.2 | 1,574 | 1,050 | +524 | 4,752 | 4,450 | +302 | 58,317 | 71,185 | -12,868 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 33.9 | +1.85 | +5.77 | 259,522 | 88,824 | 68,833 | +19,991 | 882,042 | 25.7 | 1,484 | 1,300 | +184 | 9,650 | 7,961 | +1,690 | 99,958 | 78,094 | +21,865 | | 22W30 | 32.05 | -1.05 | -3.17 | 257,953 | 67,518 | 77,946 | -10,428 | 860,406 | 25.1 | 4,254 | 32,303 | -28,049 | 13,013 | 10,691 | +2,322 | 84,785 | 120,940 | -36,155 | | 22W29 | 33.1 | -0.15 | -0.45 | 152,429 | 51,387 | 53,638 | -2,251 | 868,640 | 25.3 | 1,855 | 1,698 | +157 | 8,220 | 5,225 | +2,995 | 61,462 | 60,561 | +901 | | 22W28 | 33.25 | -1.45 | -4.18 | 218,107 | 81,623 | 75,691 | +5,933 | 870,688 | 25.4 | 2,288 | 2,996 | -708 | 8,452 | 6,561 | +1,891 | 92,363 | 85,248 | +7,115 | | 22W27 | 34.7 | -2.3 | -6.22 | 274,704 | 90,042 | 78,244 | +11,798 | 865,093 | 25.2 | 1,971 | 17,758 | -15,787 | 6,199 | 6,942 | -743 | 98,212 | 102,944 | -4,732 | | 22W26 | 37 | -5.4 | -12.74 | 275,630 | 72,589 | 84,601 | -12,012 | 851,314 | 24.8 | 6,236 | 275 | +5,961 | 7,456 | 7,021 | +435 | 86,280 | 91,896 | -5,616 | | 22W25 | 42.4 | -0.75 | -1.74 | 449,308 | 97,348 | 102,369 | -5,021 | 859,652 | 25 | 18,289 | 380 | +17,910 | 6,136 | 10,509 | -4,372 | 121,774 | 113,257 | +8,517 | | 22W24 | 43.15 | -3.55 | -7.6 | 491,202 | 101,558 | 123,230 | -21,672 | 867,069 | 25.3 | 217 | 3,895 | -3,678 | 12,202 | 10,506 | +1,696 | 113,977 | 137,632 | -23,654 | | 22W23 | 46.7 | +1.45 | +3.2 | 937,746 | 320,072 | 321,757 | -1,684 | 890,500 | 26 | 25,650 | 1,899 | +23,751 | 14,693 | 17,045 | -2,351 | 360,416 | 340,700 | +19,716 | | 22W22 | 45.25 | +6.05 | +15.43 | 999,577 | 167,257 | 157,360 | +9,897 | 894,385 | 26.1 | 35,948 | 468 | +35,480 | 17,160 | 15,924 | +1,235 | 220,365 | 173,752 | +46,612 | | 22W21 | 39.2 | +2.35 | +6.38 | 611,267 | 152,115 | 136,942 | +15,173 | 878,754 | 25.6 | 4,246 | 15,344 | -11,098 | 12,110 | 11,743 | +367 | 168,471 | 164,029 | +4,442 | | 22W20 | 36.85 | -4.85 | -11.63 | 566,772 | 139,957 | 136,874 | +3,084 | 863,725 | 25.2 | 1,532 | 11,614 | -10,082 | 8,630 | 9,234 | -604 | 150,119 | 157,722 | -7,602 | | 22W19 | 41.7 | -3.1 | -6.92 | 369,667 | 76,522 | 86,599 | -10,077 | 859,946 | 25.1 | 27 | 20 | +7 | 9,409 | 6,674 | +2,735 | 85,958 | 93,293 | -7,335 | | 22W18 | 44.8 | -1.3 | -2.82 | 983,576 | 154,697 | 178,781 | -24,084 | 871,323 | 25.4 | 18,337 | 229 | +18,108 | 22,974 | 25,120 | -2,146 | 196,008 | 204,130 | -8,122 | | 22W17 | 46.1 | +7.35 | +18.97 | 1,168,604 | 197,663 | 155,510 | +42,152 | 895,107 | 26.1 | 19,863 | 5 | +19,858 | 24,982 | 27,347 | -2,365 | 242,507 | 182,862 | +59,645 | | 22W16 | 38.75 | +9.75 | +33.62 | 772,576 | 125,291 | 78,804 | +46,487 | 852,134 | 24.8 | 19,500 | 0 | +19,500 | 16,711 | 12,683 | +4,028 | 161,502 | 91,487 | +70,015 | | 22W15 | 29 | -0.4 | -1.36 | 26,673 | 4,026 | 13,362 | -9,336 | 805,237 | 23.5 | 574 | 0 | +574 | 207 | 1,412 | -1,205 | 4,807 | 14,774 | -9,968 | | 22W14 | 29.4 | +0.35 | +1.2 | 60,561 | 20,931 | 19,092 | +1,838 | 814,228 | 23.7 | 6 | 0 | +6 | 1,208 | 952 | +256 | 22,145 | 20,044 | +2,101 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 29.05 | -0.05 | -0.17 | 47,333 | 11,191 | 11,758 | -567 | 812,291 | 23.7 | 18 | 0 | +18 | 1,398 | 1,030 | +368 | 12,607 | 12,788 | -181 | | 22W12 | 29.1 | +0.4 | +1.39 | 82,926 | 28,853 | 23,334 | +5,519 | 813,174 | 23.7 | 86.1 | 1 | +85.1 | 1,211 | 4,191 | -2,980 | 30,150 | 27,526 | +2,624 | | 22W11 | 28.7 | -1.35 | -4.49 | 203,527 | 47,435 | 53,095 | -5,660 | 808,836 | 23.6 | 31 | 256 | -225 | 4,483 | 6,907 | -2,424 | 51,949 | 60,258 | -8,309 | | 22W10 | 30.05 | +2.15 | +7.71 | 168,283 | 59,576 | 21,481 | +38,095 | 813,791 | 23.7 | 5 | 0 | +5 | 10,650 | 4,276 | +6,374 | 70,231 | 25,757 | +44,474 | | 22W09 | 27.9 | +0.6 | +2.2 | 155,879 | 40,523 | 35,155 | +5,368 | 778,714 | 22.7 | 108 | 2.27 | +106 | 4,687 | 3,045 | +1,641 | 45,318 | 38,203 | +7,115 | | 22W08 | 27.3 | +0.55 | +2.06 | 35,779 | 11,962 | 8,478 | +3,484 | 774,067 | 22.6 | 27 | 2 | +25 | 2,571 | 491 | +2,080 | 14,560 | 8,971 | +5,589 | | 22W07 | 26.75 | +1.05 | +4.09 | 48,775 | 23,786 | 11,250 | +12,537 | 771,270 | 22.5 | 237 | 0 | +237 | 2,002 | 816 | +1,186 | 26,025 | 12,066 | +13,959 | | 22W05 | 25.7 | -0.35 | -1.34 | 25,344 | 6,348 | 13,453 | -7,105 | 761,011 | 22.2 | 45 | 5 | +40 | 308 | 705 | -397 | 6,701 | 14,163 | -7,462 | | 22W04 | 26.05 | -0.3 | -1.14 | 31,473 | 9,765 | 8,346 | +1,419 | 767,530 | 22.4 | 56 | 319 | -263 | 449 | 1,161 | -711 | 10,270 | 9,826 | +445 | | 22W03 | 26.35 | +0.75 | +2.93 | 40,194 | 10,539 | 11,769 | -1,230 | 764,038 | 22.3 | 0 | 47.3 | -47.3 | 838 | 702 | +136 | 11,377 | 12,518 | -1,141 | | 22W02 | 25.6 | -0.9 | -3.4 | 20,693 | 5,736 | 6,537 | -801 | 765,911 | 22.3 | 0 | 270 | -270 | 56.4 | 579 | -522 | 5,792 | 7,386 | -1,593 | | 22W01 | 26.5 | +0.25 | +0.95 | 20,748 | 7,104 | 4,904 | +2,200 | 767,185 | 22.4 | 6 | 46 | -40 | 222 | 235 | -12.3 | 7,332 | 5,184 | +2,148 | | 21W52 | 26.25 | +0.35 | +1.35 | 19,763 | 8,273 | 5,218 | +3,055 | 765,010 | 22.3 | 2 | 77 | -75 | 241 | 367 | -126 | 8,516 | 5,661 | +2,854 | | 21W51 | 25.9 | -0.8 | -3 | 35,546 | 10,567 | 10,332 | +235 | 762,294 | 22.2 | 58 | 72 | -14 | 286 | 903 | -617 | 10,911 | 11,307 | -396 | | 21W50 | 26.7 | +0.45 | +1.71 | 26,698 | 7,374 | 7,598 | -224 | 761,411 | 22.2 | 0 | 3 | -3 | 463 | 197 | +266 | 7,837 | 7,798 | +38.7 | | 21W49 | 26.25 | -0.35 | -1.32 | 39,475 | 9,206 | 13,921 | -4,715 | 762,441 | 22.2 | 28 | 0 | +28 | 445 | 783 | -338 | 9,679 | 14,704 | -5,025 | | 21W48 | 26.6 | -0.85 | -3.1 | 123,546 | 26,581 | 35,987 | -9,405 | 764,865 | 22.3 | 25 | 0 | +25 | 3,541 | 1,910 | +1,631 | 30,147 | 37,896 | -7,749 | | 21W47 | 27.45 | -0.15 | -0.54 | 47,683 | 17,813 | 7,522 | +10,291 | 772,630 | 22.5 | 0 | 854 | -854 | 975 | 672 | +302 | 18,788 | 9,048 | +9,740 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 27.6 | +0.35 | +1.28 | 69,947 | 24,836 | 14,240 | +10,596 | 762,723 | 22.2 | 0 | 6.49 | -6.49 | 1,651 | 1,503 | +148 | 26,487 | 15,750 | +10,737 | | 21W45 | 27.25 | +1.3 | +5.01 | 68,703 | 25,595 | 13,428 | +12,167 | 753,068 | 21.9 | 5 | 35 | -30 | 2,217 | 1,723 | +494 | 27,817 | 15,186 | +12,631 | | 21W44 | 25.95 | +0.25 | +0.97 | 26,168 | 10,587 | 8,709 | +1,878 | 741,776 | 21.6 | 0 | 0 | 0 | 502 | 1,048 | -546 | 11,089 | 9,757 | +1,333 | | 21W43 | 25.7 | +0.5 | +1.98 | 91,646 | 45,525 | 22,976 | +22,549 | 741,229 | 21.6 | 383 | 0 | +383 | 1,924 | 1,872 | +52.2 | 47,832 | 24,848 | +22,984 | | 21W42 | 25.2 | +1.4 | +5.88 | 71,957 | 31,187 | 19,195 | +11,992 | 719,872 | 21 | 182 | 0 | +182 | 916 | 737 | +179 | 32,285 | 19,931 | +12,354 | | 21W41 | 23.8 | -0.5 | -2.06 | 44,724 | 12,460 | 21,049 | -8,589 | 706,786 | 20.6 | 437 | 0 | +437 | 873 | 919 | -45.7 | 13,770 | 21,968 | -8,198 | | 21W40 | 24.3 | -1.35 | -5.26 | 68,068 | 17,929 | 31,204 | -13,275 | 714,568 | 20.8 | 626 | 1,250 | -624 | 622 | 2,068 | -1,446 | 19,177 | 34,522 | -15,345 | | 21W39 | 25.65 | -1 | -3.75 | 30,693 | 5,294 | 11,655 | -6,361 | 727,633 | 21.2 | 218 | 0 | +218 | 308 | 1,193 | -885 | 5,821 | 12,848 | -7,028 | | 21W38 | 26.65 | +0.15 | +0.57 | 75,064 | 25,043 | 22,359 | +2,684 | 730,862 | 21.3 | 3,823 | 2 | +3,821 | 1,117 | 2,040 | -923 | 29,983 | 24,401 | +5,582 | | 21W37 | 26.5 | -0.2 | -0.75 | 43,019 | 14,445 | 12,035 | +2,410 | 729,241 | 21.2 | 1 | 1 | 0 | 1,050 | 1,872 | -822 | 15,496 | 13,908 | +1,588 | | 21W36 | 26.7 | +0.55 | +2.1 | 65,687 | 24,174 | 15,346 | +8,828 | 733,203 | 21.4 | 9.66 | 2 | +7.66 | 1,631 | 1,481 | +150 | 25,815 | 16,830 | +8,985 | | 21W35 | 26.15 | +2.3 | +9.64 | 70,633 | 23,623 | 17,420 | +6,203 | 724,791 | 21.1 | 14 | 0 | +14 | 2,238 | 1,776 | +462 | 25,875 | 19,196 | +6,679 | | 21W34 | 23.85 | -2.85 | -10.67 | 124,770 | 32,337 | 52,826 | -20,489 | 720,123 | 21 | 6 | 1,772 | -1,766 | 2,121 | 4,915 | -2,794 | 34,464 | 59,513 | -25,049 | | 21W33 | 26.7 | -1.9 | -6.64 | 131,689 | 23,170 | 36,344 | -13,174 | 739,268 | 21.5 | 175 | 0 | +175 | 1,944 | 5,876 | -3,932 | 25,289 | 42,220 | -16,931 | | 21W32 | 28.6 | +0.1 | +0.35 | 220,835 | 54,003 | 47,129 | +6,874 | 743,356 | 21.7 | 1,773 | 0 | +1,773 | 6,514 | 6,666 | -152 | 62,290 | 53,795 | +8,495 | | 21W31 | 28.5 | +0.15 | +0.53 | 140,060 | 38,523 | 32,803 | +5,720 | 734,907 | 21.4 | 331 | 0 | +331 | 5,559 | 3,811 | +1,749 | 44,413 | 36,614 | +7,800 | | 21W30 | 28.35 | +0.05 | +0.18 | 270,586 | 40,792 | 48,188 | -7,396 | 730,754 | 21.3 | 25 | 0 | +25 | 9,368 | 7,393 | +1,975 | 50,185 | 55,581 | -5,396 | | 21W29 | 28.3 | +1.15 | +4.24 | 124,529 | 33,048 | 19,691 | +13,357 | 739,485 | 21.6 | 43 | 0 | +43 | 5,029 | 3,641 | +1,388 | 38,120 | 23,332 | +14,788 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 27.15 | -0.9 | -3.21 | 117,576 | 26,457 | 28,551 | -2,094 | 727,650 | 21.2 | 31 | 7.18 | +23.8 | 3,598 | 3,591 | +7.08 | 30,086 | 32,149 | -2,063 | | 21W27 | 28.05 | +2.15 | +8.3 | 575,909 | 85,882 | 94,821 | -8,939 | 730,737 | 21.3 | 2 | 0 | +2 | 12,207 | 10,089 | +2,118 | 98,091 | 104,910 | -6,820 | | 21W26 | 25.9 | +1.15 | +4.65 | 159,169 | 39,183 | 29,808 | +9,375 | 737,328 | 21.5 | 12 | 1 | +11 | 4,455 | 2,425 | +2,030 | 43,650 | 32,234 | +11,415 | | 21W25 | 24.75 | -1.55 | -5.89 | 145,648 | 34,186 | 48,892 | -14,706 | 729,439 | 21.2 | 1,304 | 38 | +1,266 | 3,760 | 2,898 | +861 | 39,249 | 51,828 | -12,579 | | 21W24 | 26.3 | +0.1 | +0.38 | 140,269 | 43,091 | 29,974 | +13,117 | 743,606 | 21.7 | 0 | 0 | 0 | 2,134 | 2,525 | -391 | 45,225 | 32,499 | +12,726 | | 21W23 | 26.2 | +0.95 | +3.76 | 249,807 | 50,160 | 51,161 | -1,001 | 735,122 | 21.4 | 0 | 0 | 0 | 4,340 | 3,470 | +870 | 54,500 | 54,631 | -130 | | 21W22 | 25.25 | +1.5 | +6.32 | 282,939 | 64,538 | 74,602 | -10,063 | 736,705 | 21.5 | 0 | 0 | 0 | 5,148 | 3,421 | +1,727 | 69,686 | 78,022 | -8,336 | | 21W21 | 23.75 | +0.7 | +3.04 | 306,852 | 80,866 | 88,452 | -7,586 | 746,714 | 21.8 | 0 | 11 | -11 | 5,119 | 7,056 | -1,938 | 85,985 | 95,519 | -9,534 | | 21W20 | 23.05 | -6.85 | -22.91 | 610,280 | 135,246 | 117,168 | +18,078 | 756,301 | 22 | 0 | 0 | 0 | 14,063 | 18,702 | -4,638 | 149,310 | 135,870 | +13,440 | | 21W19 | 29.9 | -0.6 | -1.97 | 720,890 | 109,337 | 146,625 | -37,289 | 735,367 | 21.4 | 0 | 165 | -165 | 15,905 | 15,846 | +59 | 125,241 | 162,636 | -37,395 | | 21W18 | 30.5 | +7.9 | +34.96 | 790,599 | 73,944 | 105,082 | -31,138 | 767,531 | 22.4 | 0 | 0 | 0 | 12,756 | 14,367 | -1,612 | 86,699 | 119,449 | -32,750 | | 21W17 | 22.6 | +0.6 | +2.73 | 400,336 | 45,535 | 61,913 | -16,378 | 794,876 | 23.2 | 0 | 0 | 0 | 15,442 | 16,585 | -1,143 | 60,977 | 78,499 | -17,522 | | 21W16 | 22 | +2.6 | +13.4 | 246,707 | 38,725 | 35,345 | +3,380 | 810,218 | 23.6 | 0 | 0 | 0 | 14,893 | 9,151 | +5,742 | 53,618 | 44,496 | +9,123 | | 21W15 | 19.4 | +0.45 | +2.37 | 59,085 | 14,840 | 11,012 | +3,828 | 805,997 | 23.5 | 0 | 5.78 | -5.78 | 3,022 | 1,734 | +1,288 | 17,862 | 12,752 | +5,110 | | 21W14 | 18.95 | -0.05 | -0.26 | 43,175 | 9,884 | 9,269 | +615 | 802,280 | 23.4 | 0 | 0 | 0 | 1,403 | 918 | +485 | 11,287 | 10,187 | +1,100 | | 21W13 | 19 | +0.9 | +4.97 | 47,167 | 20,134 | 9,781 | +10,353 | 799,486 | 23.3 | 0 | 0 | 0 | 1,585 | 1,725 | -139 | 21,719 | 11,506 | +10,214 | | 21W12 | 18.1 | -0.7 | -3.72 | 40,782 | 6,005 | 19,115 | -13,110 | 789,289 | 23 | 67 | 431 | -364 | 829 | 1,777 | -948 | 6,901 | 21,324 | -14,423 | | 21W11 | 18.8 | +0.55 | +3.01 | 49,027 | 16,802 | 11,686 | +5,116 | 802,156 | 23.4 | 67 | 137 | -70 | 1,856 | 1,372 | +484 | 18,725 | 13,195 | +5,531 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 18.25 | -0.35 | -1.88 | 47,254 | 14,375 | 18,226 | -3,851 | 799,049 | 23.3 | 0 | 0 | 0 | 3,117 | 3,139 | -21.8 | 17,492 | 21,365 | -3,873 | | 21W09 | 18.6 | +0.4 | +2.2 | 74,448 | 18,903 | 26,325 | -7,422 | 804,772 | 23.4 | 0 | 0 | 0 | 2,809 | 1,829 | +980 | 21,712 | 28,154 | -6,442 | | 21W08 | 18.2 | +1.05 | +6.12 | 45,570 | 15,345 | 13,949 | +1,396 | 812,268 | 23.7 | 4 | 16 | -12 | 2,959 | 960 | +1,999 | 18,308 | 14,925 | +3,383 | | 21W06 | 17.15 | +0.7 | +4.26 | 41,605 | 20,407 | 14,694 | +5,713 | 810,596 | 23.6 | 6 | 0 | +6 | 2,078 | 1,554 | +524 | 22,491 | 16,248 | +6,243 | | 21W05 | 16.45 | -0.6 | -3.52 | 44,546 | 11,462 | 21,475 | -10,013 | 807,159 | 23.5 | 0 | 0 | 0 | 728 | 974 | -246 | 12,190 | 22,449 | -10,259 | | 21W04 | 17.05 | -0.5 | -2.85 | 58,869 | 15,628 | 21,559 | -5,930 | 815,450 | 23.8 | 0 | 3 | -3 | 511 | 2,822 | -2,311 | 16,139 | 24,383 | -8,244 | | 21W03 | 17.55 | -1.15 | -6.15 | 72,026 | 14,490 | 17,301 | -2,811 | 822,108 | 24 | 0 | 0 | 0 | 833 | 3,301 | -2,468 | 15,323 | 20,602 | -5,279 | | 21W02 | 18.7 | -0.6 | -3.11 | 87,973 | 19,509 | 20,541 | -1,032 | 823,922 | 25.5 | 1 | 1,271 | -1,270 | 2,518 | 5,005 | -2,487 | 22,028 | 26,817 | -4,789 | | 21W01 | 19.3 | -0.15 | -0.77 | 210,306 | 33,758 | 40,626 | -6,868 | 824,564 | 25.6 | 165 | 1,217 | -1,052 | 6,995 | 7,568 | -573 | 40,918 | 49,411 | -8,493 | | 20W52 | 19.45 | +1.1 | +5.99 | 284,293 | 76,564 | 37,209 | +39,355 | 830,005 | 25.7 | 1,246 | 114,011 | -112,765 | 10,412 | 4,860 | +5,551 | 88,222 | 156,081 | -67,859 | | 20W51 | 18.35 | -0.75 | -3.93 | 113,166 | 48,424 | 24,875 | +23,550 | 795,727 | 24.7 | 85 | 43,810 | -43,725 | 2,075 | 6,092 | -4,017 | 50,584 | 74,777 | -24,192 | | 20W50 | 19.1 | -1.7 | -8.17 | 171,045 | 28,292 | 54,960 | -26,668 | 771,427 | 23.9 | 961 | 860 | +101 | 5,728 | 9,163 | -3,435 | 34,981 | 64,983 | -30,003 | | 20W49 | 20.8 | +1.6 | +8.33 | 128,618 | 38,897 | 46,707 | -7,810 | 798,385 | 24.7 | 84 | 154 | -70 | 7,163 | 4,682 | +2,481 | 46,144 | 51,543 | -5,400 | | 20W48 | 19.2 | +1.2 | +6.67 | 102,606 | 26,442 | 32,782 | -6,340 | 802,616 | 24.4 | 6 | 0 | +6 | 2,453 | 1,182 | +1,271 | 28,900 | 33,964 | -5,064 | | 20W47 | 18 | +0.25 | +1.41 | 31,472 | 13,833 | 8,971 | +4,862 | 811,783 | 24.7 | 0 | 850 | -850 | 1,009 | 235 | +774 | 14,842 | 10,056 | +4,786 | | 20W46 | 17.75 | -0.15 | -0.84 | 29,554 | 11,869 | 11,383 | +486 | 806,822 | 24.6 | 0 | 2,931 | -2,931 | 3,061 | 293 | +2,767 | 14,930 | 14,607 | +323 | | 20W45 | 17.9 | +0.15 | +0.85 | 37,112 | 15,335 | 6,873 | +8,462 | 806,060 | 24.5 | 0 | 1,632 | -1,632 | 3,939 | 364 | +3,575 | 19,274 | 8,869 | +10,405 | | 20W44 | 17.75 | +0.3 | +1.72 | 50,046 | 15,883 | 13,321 | +2,562 | 798,034 | 24.3 | 0 | 1,727 | -1,727 | 14,634 | 1,140 | +13,494 | 30,517 | 16,188 | +14,329 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 17.45 | +0.4 | +2.35 | 59,000 | 31,211 | 35,987 | -4,776 | 796,515 | 24.2 | 0 | 523 | -523 | 4,569 | 1,030 | +3,539 | 35,780 | 37,540 | -1,760 | | 20W42 | 17.05 | -0.15 | -0.87 | 49,139 | 16,211 | 14,686 | +1,525 | 801,370 | 24.4 | 0 | 28 | -28 | 5,502 | 736 | +4,766 | 21,713 | 15,450 | +6,263 | | 20W41 | 17.2 | +1.15 | +7.17 | 44,805 | 26,924 | 8,472 | +18,452 | 799,329 | 24.3 | 0 | 0 | 0 | 2,396 | 1,725 | +671 | 29,320 | 10,197 | +19,123 | | 20W40 | 16.05 | +0.4 | +2.56 | 11,422 | 4,970 | 5,528 | -559 | 780,011 | 23.7 | 0 | 0 | 0 | 543 | 455 | +88 | 5,513 | 5,983 | -471 | | 20W39 | 15.65 | -1.1 | -6.57 | 41,089 | 12,040 | 10,156 | +1,884 | 780,347 | 23.7 | 5.85 | 12 | -6.15 | 6,985 | 3,521 | +3,464 | 19,031 | 13,689 | +5,342 | | 20W38 | 16.75 | +0.2 | +1.21 | 48,322 | 22,254 | 13,940 | +8,314 | 778,697 | 23.7 | 9.75 | 6.11 | +3.64 | 1,584 | 2,047 | -463 | 23,847 | 15,993 | +7,855 | | 20W37 | 16.55 | -0.25 | -1.49 | 140,161 | 30,571 | 39,561 | -8,990 | 770,759 | 23.2 | 0 | 0 | 0 | 6,132 | 2,434 | +3,698 | 36,703 | 41,995 | -5,292 | | 20W36 | 16.8 | +0.2 | +1.2 | 43,619 | 12,247 | 13,125 | -878 | 780,698 | 23.5 | 62 | 0 | +62 | 1,972 | 1,245 | +727 | 14,281 | 14,370 | -88.8 | | 20W35 | 16.6 | -0.35 | -2.06 | 73,912 | 22,422 | 22,147 | +276 | 781,101 | 23.5 | 423 | 0 | +423 | 1,876 | 3,622 | -1,746 | 24,721 | 25,769 | -1,047 | | 20W34 | 16.95 | +1 | +6.27 | 123,840 | 34,197 | 22,613 | +11,584 | 782,657 | 23.5 | 0 | 15 | -15 | 6,204 | 3,552 | +2,652 | 40,401 | 26,180 | +14,221 | | 20W33 | 15.95 | 0 | 0 | 53,463 | 21,736 | 14,907 | +6,829 | 772,233 | 23.2 | 1 | 0 | +1 | 1,252 | 1,444 | -192 | 22,989 | 16,351 | +6,638 | | 20W32 | 15.95 | +1.65 | +11.54 | 134,935 | 40,640 | 20,931 | +19,709 | 765,495 | 23 | 0 | 0 | 0 | 3,644 | 6,436 | -2,792 | 44,284 | 27,367 | +16,917 | | 20W31 | 14.3 | +0.05 | +0.35 | 39,950 | 14,444 | 15,135 | -691 | 744,515 | 22.4 | 1,941 | 0 | +1,941 | 2,940 | 4,249 | -1,309 | 19,325 | 19,384 | -58.5 | | 20W30 | 14.25 | +0.05 | +0.35 | 48,794 | 17,162 | 15,354 | +1,808 | 745,821 | 22.4 | 1 | 15 | -14 | 2,075 | 7,048 | -4,973 | 19,238 | 22,417 | -3,179 | | 20W29 | 14.2 | +0.1 | +0.71 | 34,252 | 15,217 | 7,110 | +8,107 | 744,461 | 22.4 | 1 | 887 | -886 | 1,162 | 2,285 | -1,123 | 16,380 | 10,282 | +6,098 | | 20W28 | 14.1 | -0.2 | -1.4 | 33,231 | 8,982 | 8,549 | +433 | 736,520 | 22.1 | 8 | 30 | -22 | 2,242 | 2,558 | -316 | 11,232 | 11,137 | +95 | | 20W27 | 14.3 | 0 | 0 | 34,389 | 11,955 | 5,752 | +6,203 | 734,303 | 22.1 | 817 | 7,615 | -6,798 | 273 | 2,552 | -2,279 | 13,045 | 15,919 | -2,874 | | 20W26 | 14.3 | -0.6 | -4.03 | 49,874 | 20,106 | 8,589 | +11,517 | 723,201 | 21.7 | 47 | 19,465 | -19,418 | 3,668 | 3,147 | +521 | 23,821 | 31,201 | -7,380 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 14.9 | +1.05 | +7.58 | 95,567 | 36,247 | 27,291 | +8,956 | 718,308 | 21.6 | 0 | 6,527 | -6,527 | 3,151 | 5,309 | -2,158 | 39,398 | 39,127 | +271 | | 20W24 | 13.85 | -0.4 | -2.81 | 77,420 | 23,349 | 20,028 | +3,321 | 710,612 | 21.4 | 0 | 8 | -8 | 1,755 | 2,650 | -895 | 25,104 | 22,686 | +2,418 | | 20W23 | 14.25 | +0.35 | +2.52 | 69,471 | 23,457 | 14,637 | +8,820 | 714,246 | 21.5 | 0 | 663 | -663 | 1,157 | 4,800 | -3,643 | 24,614 | 20,100 | +4,514 | | 20W22 | 13.9 | +1.4 | +11.2 | 163,796 | 41,669 | 25,421 | +16,248 | 703,125 | 21.1 | 0 | 0 | 0 | 2,499 | 2,608 | -109 | 44,168 | 28,029 | +16,139 | | 20W21 | 12.5 | +0.05 | +0.4 | 28,947 | 9,436 | 11,797 | -2,361 | 687,786 | 20.7 | 25 | 0 | +25 | 1,900 | 1,398 | +502 | 11,361 | 13,195 | -1,834 | | 20W20 | 12.45 | -0.2 | -1.58 | 35,994 | 6,722 | 12,654 | -5,932 | 695,107 | 20.9 | 5 | 24 | -19 | 444 | 1,335 | -891 | 7,171 | 14,013 | -6,842 | | 20W19 | 12.65 | -0.5 | -3.8 | 32,107 | 3,984 | 16,861 | -12,877 | 700,560 | 21.1 | 0 | 0 | 0 | 375 | 2,537 | -2,162 | 4,359 | 19,398 | -15,039 | | 20W18 | 13.15 | +0.4 | +3.14 | 33,478 | 12,120 | 10,852 | +1,268 | 713,661 | 21.4 | 40 | 0 | +40 | 672 | 3,831 | -3,159 | 12,832 | 14,683 | -1,851 | | 20W17 | 12.75 | -0.2 | -1.54 | 39,194 | 11,677 | 17,069 | -5,392 | 712,267 | 21.4 | 52 | 386 | -334 | 478 | 1,484 | -1,006 | 12,207 | 18,939 | -6,732 | | 20W16 | 12.95 | +0.8 | +6.58 | 77,077 | 10,073 | 23,852 | -13,779 | 716,913 | 21.6 | 1,562 | 16 | +1,546 | 1,445 | 2,423 | -978 | 13,080 | 26,291 | -13,211 | | 20W15 | 12.15 | +1.1 | +9.95 | 49,435 | 19,626 | 17,092 | +2,534 | 728,977 | 21.9 | 5 | 35.9 | -30.9 | 787 | 1,231 | -444 | 20,418 | 18,359 | +2,059 | | 20W14 | 11.05 | -0.3 | -2.64 | 18,515 | 6,218 | 11,249 | -5,031 | 731,004 | 22 | 32.2 | 0 | +32.2 | 429 | 696 | -267 | 6,679 | 11,945 | -5,266 | | 20W13 | 11.35 | -0.3 | -2.58 | 41,450 | 14,123 | 13,008 | +1,115 | 735,640 | 22.1 | 27.1 | 22 | +5.07 | 3,099 | 1,685 | +1,414 | 17,249 | 14,715 | +2,534 | | 20W12 | 11.65 | +0.45 | +4.02 | 98,286 | 28,078 | 39,131 | -11,053 | 736,622 | 22.1 | 2,086 | 785 | +1,301 | 31,456 | 1,754 | +29,702 | 61,620 | 41,670 | +19,949 | | 20W11 | 11.2 | -3 | -21.13 | 111,757 | 22,159 | 51,740 | -29,581 | 748,849 | 22.5 | 38 | 172 | -134 | 37,544 | 3,954 | +33,590 | 59,741 | 55,866 | +3,875 | | 20W10 | 14.2 | +0.25 | +1.79 | 37,784 | 12,154 | 11,631 | +523 | 775,406 | 23.3 | 597 | 0 | +597 | 9,444 | 1,535 | +7,909 | 22,195 | 13,166 | +9,029 | | 20W09 | 13.95 | -0.25 | -1.76 | 25,229 | 2,894 | 8,262 | -5,368 | 772,552 | 23.2 | 45 | 0 | +45 | 7,356 | 492 | +6,864 | 10,295 | 8,754 | +1,541 | | 20W08 | 14.2 | 0 | 0 | 21,034 | 4,324 | 9,955 | -5,631 | 777,408 | 23.4 | 11 | 71 | -60 | 192 | 1,838 | -1,646 | 4,527 | 11,864 | -7,337 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 14.2 | -0.15 | -1.05 | 25,910 | 5,527 | 10,295 | -4,768 | 781,446 | 23.5 | 0 | 0 | 0 | 1,320 | 2,879 | -1,559 | 6,847 | 13,174 | -6,327 | | 20W06 | 14.35 | -0.45 | -3.04 | 27,200 | 6,125 | 8,603 | -2,478 | 785,509 | 23.6 | 30 | 0 | +30 | 4,120 | 846 | +3,274 | 10,275 | 9,449 | +826 | | 20W05 | 14.8 | -0.35 | -2.31 | 27,587 | 7,308 | 6,209 | +1,099 | 791,307 | 23.8 | 42 | 0 | +42 | 12,171 | 833 | +11,338 | 19,521 | 7,042 | +12,479 | | 20W04 | 15.15 | +0.05 | +0.33 | 3,047 | 1,134 | 176 | +958 | 793,970 | 23.9 | 0 | 3.32 | -3.32 | 144 | 184 | -40 | 1,278 | 363 | +915 | | 20W03 | 15.1 | +0.1 | +0.67 | 18,310 | 5,191 | 6,855 | -1,664 | 793,536 | 23.8 | 129 | 0 | +129 | 1,321 | 1,054 | +267 | 6,641 | 7,909 | -1,269 | | 20W02 | 15 | -0.3 | -1.96 | 29,256 | 6,481 | 8,463 | -1,982 | 799,252 | 24 | 0 | 0 | 0 | 2,667 | 914 | +1,753 | 9,148 | 9,377 | -229 | | 20W01 | 15.3 | -0.45 | -2.86 | 36,090 | 7,963 | 5,893 | +2,070 | 807,987 | 24.3 | 0 | 38 | -38 | 421 | 3,132 | -2,711 | 8,384 | 9,063 | -679 | | 19W52 | 15.75 | -0.2 | -1.25 | 153,763 | 7,677 | 40,117 | -32,440 | 807,259 | 24.3 | 61,673 | 22.9 | +61,650 | 4,311 | 7,787 | -3,476 | 73,661 | 47,927 | +25,734 | | 19W51 | 15.95 | +0.9 | +5.98 | 100,188 | 23,212 | 24,231 | -1,019 | 834,329 | 25.1 | 30,730 | 17.8 | +30,712 | 5,540 | 3,123 | +2,417 | 59,482 | 27,372 | +32,110 | | 19W50 | 15.05 | +0.4 | +2.73 | 70,029 | 19,657 | 16,763 | +2,894 | 833,823 | 25.1 | 5 | 0 | +5 | 4,560 | 1,388 | +3,172 | 24,222 | 18,151 | +6,071 | | 19W49 | 14.65 | +0.45 | +3.17 | 32,929 | 16,584 | 9,616 | +6,968 | 826,861 | 24.9 | 28 | 0 | +28 | 1,085 | 953 | +132 | 17,697 | 10,569 | +7,128 | | 19W48 | 14.2 | +0.05 | +0.35 | 17,400 | 7,601 | 6,378 | +1,223 | 821,002 | 24.7 | 23 | 3.72 | +19.3 | 581 | 418 | +163 | 8,205 | 6,800 | +1,405 | | 19W47 | 14.15 | +0.25 | +1.8 | 17,865 | 6,342 | 6,330 | +11.8 | 821,626 | 24.7 | 71 | 15 | +56 | 495 | 517 | -22 | 6,908 | 6,862 | +45.8 | | 19W46 | 13.9 | -0.35 | -2.46 | 25,079 | 4,078 | 13,683 | -9,605 | 821,224 | 24.7 | 24 | 1 | +23 | 166 | 627 | -461 | 4,268 | 14,311 | -10,043 | | 19W45 | 14.25 | -0.6 | -4.04 | 46,502 | 6,236 | 12,279 | -6,043 | 830,061 | 25 | 6.37 | 16 | -9.63 | 808 | 880 | -72 | 7,050 | 13,175 | -6,125 | | 19W44 | 14.85 | -0.2 | -1.33 | 21,596 | 3,708 | 4,877 | -1,169 | 834,940 | 25.1 | 4 | 0 | +4 | 749 | 938 | -189 | 4,461 | 5,815 | -1,354 | | 19W43 | 15.05 | +0.05 | +0.33 | 39,035 | 8,914 | 6,042 | +2,872 | 836,057 | 25.1 | 5.03 | 0 | +5.03 | 2,979 | 2,140 | +839 | 11,898 | 8,182 | +3,716 | | 19W42 | 15 | +0.7 | +4.9 | 50,496 | 31,503 | 10,563 | +20,940 | 832,951 | 25 | 303 | 15.5 | +287 | 747 | 1,464 | -717 | 32,553 | 12,042 | +20,511 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 14.3 | -0.2 | -1.38 | 14,488 | 4,176 | 6,880 | -2,704 | 816,214 | 24.5 | 0.2 | 1.61 | -1.41 | 383 | 896 | -513 | 4,559 | 7,778 | -3,219 | | 19W40 | 14.5 | 0 | 0 | 25,037 | 9,622 | 7,901 | +1,721 | 819,621 | 24.6 | 2 | 0.4 | +1.6 | 332 | 298 | +34 | 9,956 | 8,199 | +1,757 | | 19W39 | 14.5 | -0.5 | -3.33 | 39,225 | 15,223 | 15,625 | -401 | 817,240 | 24.6 | 0 | 58 | -58 | 187 | 398 | -211 | 15,410 | 16,081 | -670 | | 19W38 | 15 | 0 | 0 | 50,216 | 19,568 | 15,297 | +4,271 | 818,418 | 24.6 | 63 | 4 | +59 | 436 | 1,466 | -1,030 | 20,067 | 16,767 | +3,300 | | 19W37 | 15 | +0.75 | +5.26 | 71,198 | 26,689 | 7,621 | +19,068 | 815,359 | 24.5 | 2 | 0 | +2 | 1,219 | 2,048 | -829 | 27,910 | 9,669 | +18,241 | | 19W36 | 14.25 | +0.45 | +3.26 | 53,822 | 8,313 | 9,937 | -1,624 | 799,133 | 24 | 2 | 0 | +2 | 1,057 | 611 | +446 | 9,372 | 10,548 | -1,176 | | 19W35 | 13.8 | -0.05 | -0.36 | 31,450 | 6,527 | 12,189 | -5,662 | 800,942 | 24.1 | 7 | 0 | +7 | 247 | 507 | -260 | 6,781 | 12,696 | -5,915 | | 19W34 | 13.85 | +0.4 | +2.97 | 31,855 | 3,112 | 13,392 | -10,280 | 803,712 | 24.2 | 6 | 0 | +6 | 643 | 282 | +361 | 3,761 | 13,674 | -9,913 | | 19W33 | 13.45 | -0.55 | -3.93 | 42,870 | 2,884 | 18,726 | -15,842 | 808,570 | 24.3 | 11 | 18.6 | -7.64 | 387 | 886 | -499 | 3,282 | 19,631 | -16,349 | | 19W32 | 14 | -0.45 | -3.11 | 37,126 | 4,201 | 15,893 | -11,692 | 821,951 | 24.7 | 9 | 5 | +4 | 377 | 935 | -558 | 4,587 | 16,833 | -12,246 | | 19W31 | 14.45 | -0.3 | -2.03 | 134,075 | 28,838 | 16,986 | +11,852 | 831,088 | 25 | 1 | 0 | +1 | 989 | 1,951 | -962 | 29,828 | 18,937 | +10,891 | | 19W30 | 14.75 | +0.45 | +3.15 | 97,874 | 5,690 | 24,260 | -18,570 | 816,343 | 24.5 | 6 | 10 | -4 | 511 | 853 | -342 | 6,207 | 25,123 | -18,916 | | 19W29 | 14.3 | -0.15 | -1.04 | 31,714 | 3,227 | 10,423 | -7,196 | 833,534 | 25.1 | 14 | 14 | 0 | 194 | 424 | -230 | 3,435 | 10,861 | -7,426 | | 19W28 | 14.45 | -0.4 | -2.69 | 49,985 | 2,396 | 9,923 | -7,527 | 837,220 | 25.2 | 2 | 1 | +1 | 1,023 | 410 | +613 | 3,421 | 10,334 | -6,913 | | 19W27 | 14.85 | +0.15 | +1.02 | 23,327 | 3,879 | 3,148 | +731 | 844,218 | 25.4 | 0 | 0 | 0 | 127 | 360 | -233 | 4,006 | 3,508 | +498 | | 19W26 | 14.7 | -0.1 | -0.68 | 29,763 | 5,017 | 12,135 | -7,118 | 843,043 | 25.3 | 4 | 9.03 | -5.03 | 273 | 215 | +58 | 5,294 | 12,359 | -7,065 | | 19W25 | 14.8 | -1.1 | -6.92 | 119,561 | 46,578 | 24,632 | +21,946 | 849,867 | 25.6 | 718 | 1,502 | -784 | 5,660 | 4,546 | +1,114 | 52,956 | 30,680 | +22,277 | | 19W24 | 15.9 | -0.25 | -1.55 | 66,252 | 9,231 | 31,389 | -22,158 | 819,489 | 24.6 | 14.7 | 0 | +14.7 | 963 | 172 | +791 | 10,209 | 31,561 | -21,352 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 16.15 | +0.4 | +2.54 | 54,029 | 6,802 | 17,925 | -11,123 | 846,139 | 25.4 | 0 | 0 | 0 | 2,433 | 1,946 | +487 | 9,235 | 19,871 | -10,636 | | 19W22 | 15.75 | +0.15 | +0.96 | 34,893 | 11,464 | 15,673 | -4,209 | 858,723 | 25.8 | 2 | 227 | -225 | 683 | 376 | +307 | 12,149 | 16,276 | -4,127 | | 19W21 | 15.6 | +0.5 | +3.31 | 42,382 | 7,903 | 13,947 | -6,044 | 865,665 | 26 | 2 | 12 | -10 | 2,091 | 355 | +1,736 | 9,996 | 14,314 | -4,318 | | 19W20 | 15.1 | -0.5 | -3.21 | 45,900 | 6,576 | 12,970 | -6,394 | 869,290 | 26.1 | 156 | 880 | -724 | 781 | 924 | -143 | 7,513 | 14,774 | -7,261 | | 19W19 | 15.6 | -1.75 | -10.09 | 81,138 | 7,928 | 19,744 | -11,816 | 875,938 | 26.3 | 15 | 270 | -255 | 367 | 1,767 | -1,400 | 8,310 | 21,781 | -13,471 | | 19W18 | 17.35 | -0.3 | -1.7 | 41,924 | 3,033 | 12,396 | -9,363 | 886,952 | 26.7 | 0 | 7 | -7 | 74 | 1,044 | -970 | 3,107 | 13,447 | -10,340 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
