| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.85 | 40.4 | -1.55 | -3.84% | 6.81% | 40 | 40.35 | 37.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 76,977 | 30.05億 | 36,550 | 2.1張/筆 | 39.04元 | 1.11 | 29.43 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 147,967 | 60.63億 | 69,003 | 2.1張/筆 | 40.98元 | +0.05 (+0.12%) | 連漲連跌: 連2漲→跌 ( -1.55元 / -3.84%) 財報評分: 最新38分 / 平均38分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 159,028 | 187,905 | -28,877 | 買→賣 | 707,355 | 17.54% | 394,332 | 412,685 | -18,352 | 0.46% | 金額(元) | 62.7億 | 74.3億 | -11.6億 | - | - | 149億 | 156億 | -7.8億 | - | 投信 | 張數 | 8,386 | 432 | +7,954 | 賣→買 | - | - | 11,799 | 9,631 | +2,169 | 0.05% | 金額(元) | 3.38億 | 1,650萬 | +3.21億 | - | - | 4.62億 | 3.51億 | +1.12億 | - | 自營商 | 張數 | 26,888 | 17,501 | +9,387 | 連2賣→2買 | - | - | 56,104 | 36,510 | +19,593 | 0.49% | 金額(元) | 10.6億 | 6.89億 | +3.74億 | - | - | 21.3億 | 13.8億 | +7.47億 | - | 總計 | 張數 | 194,302 | 205,838 | -11,536 | 連2買→賣 | - | - | 462,235 | 458,826 | +3,410 | 0.08% | 金額(元) | 76.7億 | 81.3億 | -4.69億 | - | - | 175億 | 174億 | +7,897萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 159,028 | 187,905 | -28,877 | 買→賣 | - | - | 394,332 | 412,685 | -18,352 | 0.46% | 金額(元) | 62.7億 | 74.3億 | -11.6億 | - | - | 149億 | 156億 | -7.8億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 159,028 | 187,905 | -28,877 | 買→賣 | 707,355 | 17.54% | 394,332 | 412,685 | -18,352 | 0.46% | 金額(元) | 62.7億 | 74.3億 | -11.6億 | - | - | 149億 | 156億 | -7.8億 | - | 投信 | 合計 | 張數 | 8,386 | 432 | +7,954 | 賣→買 | - | - | 11,799 | 9,631 | +2,169 | 0.05% | 金額(元) | 3.38億 | 1,650萬 | +3.21億 | - | - | 4.62億 | 3.51億 | +1.12億 | - | 自營商 | 自行 買賣 | 張數 | 9,212 | 9,625 | -414 | 買→賣 | - | - | 19,687 | 17,059 | +2,628 | 0.07% | 金額(元) | 3.64億 | 3.8億 | -1,598萬 | - | - | 7.45億 | 6.51億 | +9,491萬 | - | 避險 | 張數 | 17,676 | 7,875 | +9,801 | 賣→2買 | - | - | 36,417 | 19,451 | +16,965 | 0.42% | 金額(元) | 6.99億 | 3.09億 | +3.9億 | - | - | 13.8億 | 7.31億 | +6.52億 | - | 合計 | 張數 | 26,888 | 17,501 | +9,387 | 連2賣→2買 | - | - | 56,104 | 36,510 | +19,593 | 0.49% | 金額(元) | 10.6億 | 6.89億 | +3.74億 | - | - | 21.3億 | 13.8億 | +7.47億 | - | 總計 | 張數 | 194,302 | 205,838 | -11,536 | 連2買→賣 | - | - | 462,235 | 458,826 | +3,410 | 0.08% | 金額(元) | 76.7億 | 81.3億 | -4.69億 | - | - | 175億 | 174億 | +7,897萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 38.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 40.19 (4.03萬) | 40.25 (6.9萬) | 40.09 (9.55萬) | 39.52 (15.1萬) | 38.98 (21.3萬) | 37.8 (36.3萬) | 37.78 (80.7萬) | 39.94 (192萬) | 42.56 (638萬) | 39.38 (823萬) | 35.53 (987萬) | 29.71 (1,359萬) | 37.7 (39.4萬) | 每股賣出均價 (累計賣張) | 40.24 (6.14萬) | 40.27 (8.81萬) | 40.08 (13萬) | 39.77 (17.2萬) | 39.19 (23.4萬) | 38.19 (34.7萬) | 37.98 (93萬) | 40.47 (242萬) | 42.48 (693萬) | 39.56 (871萬) | 35.66 (1,044萬) | 29.78 (1,433萬) | 37.91 (41.3萬) | 買賣超張數 (佔發行量) | -2.11萬 (0.52%) | -1.91萬 (0.47%) | -3.43萬 (0.85%) | -2.07萬 (0.51%) | -2.11萬 (0.52%) | +1.59萬 (0.4%) | -12.3萬 (3.05%) | -49.3萬 (12.22%) | -54.5萬 (13.52%) | -47.3萬 (11.73%) | -57萬 (14.14%) | -73.5萬 (18.23%) | -1.84萬 (0.46%) | 買賣超金額 (佔成交額) | -8.53億 (9.4%) | -7.69億 (5.43%) | -13.7億 (7.02%) | -8.6億 (3.25%) | -8.7億 (2.56%) | +4.65億 (0.99%) | -48.3億 (5.01%) | -210億 (8.91%) | -227億 (2.17%) | -202億 (1.55%) | -216億 (1.54%) | -229億 (1.41%) | -7.8億 (1.5%) | 目前股價 38.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | 40.95 (970) | 40.51 (3,240) | 40.28 (8,323) | 40.27 (8,386) | 40.27 (8,386) | 39.18 (1.18萬) | 38.89 (15.2萬) | 40.23 (18.3萬) | 42.93 (50.7萬) | 42.3 (54.6萬) | 38.04 (65萬) | 34.78 (76.6萬) | 39.18 (1.18萬) | 每股賣出均價 (累計賣張) | 40.63 (9.77) | 40.36 (91) | 40.35 (92) | 39.39 (208) | 38.04 (640) | 35.95 (6,931) | 37.01 (1.44萬) | 41.68 (11萬) | 43.03 (39.5萬) | 42.8 (40萬) | 34.2 (61萬) | 31.44 (72.1萬) | 36.4 (9,631) | 買賣超張數 (佔發行量) | +960 (0.02%) | +3,149 (0.08%) | +8,231 (0.2%) | +8,178 (0.2%) | +7,746 (0.19%) | +4,862 (0.12%) | +13.8萬 (3.42%) | +7.27萬 (1.8%) | +11.2萬 (2.77%) | +14.5萬 (3.61%) | +4.05萬 (1%) | +4.44萬 (1.1%) | +2,169 (0.05%) | 買賣超金額 (佔成交額) | +3,932萬 (0.43%) | +1.28億 (0.9%) | +3.32億 (1.7%) | +3.29億 (1.24%) | +3.13億 (0.92%) | +2.13億 (0.45%) | +53.9億 (5.58%) | +27.6億 (1.18%) | +47.6億 (0.45%) | +59.5億 (0.46%) | +38.8億 (0.28%) | +39.5億 (0.24%) | +1.12億 (0.21%) | 目前股價 38.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 40.32 (7,215) | 40.32 (1.25萬) | 40.09 (1.77萬) | 39.58 (2.62萬) | 39.19 (3.34萬) | 38.52 (4.27萬) | 37.96 (7.84萬) | 40.17 (14.9萬) | 42.41 (62.5萬) | 39.17 (83萬) | 32.51 (116萬) | 25.5 (188萬) | 37.94 (5.61萬) | 每股賣出均價 (累計賣張) | 39.71 (7,118) | 39.79 (8,193) | 39.67 (1.26萬) | 39.48 (1.66萬) | 39.06 (2.13萬) | 37.96 (3.34萬) | 37.99 (6.13萬) | 40.18 (12.7萬) | 42.79 (60.6萬) | 39.33 (81萬) | 34.34 (104萬) | 26.1 (176萬) | 37.84 (3.65萬) | 買賣超張數 (佔發行量) | +96.9 (0%) | +4,307 (0.11%) | +5,064 (0.13%) | +9,688 (0.24%) | +1.2萬 (0.3%) | +9,298 (0.23%) | +1.71萬 (0.42%) | +2.24萬 (0.56%) | +1.92萬 (0.48%) | +2.03萬 (0.5%) | +12.4萬 (3.08%) | +12.5萬 (3.09%) | +1.96萬 (0.49%) | 買賣超金額 (佔成交額) | +826萬 (0.09%) | +1.78億 (1.26%) | +2.08億 (1.07%) | +3.85億 (1.45%) | +4.74億 (1.39%) | +3.77億 (0.8%) | +6.48億 (0.67%) | +8.98億 (0.38%) | +5.89億 (0.06%) | +6.69億 (0.05%) | +21.4億 (0.15%) | +21.3億 (0.13%) | +7.47億 (1.43%) | 目前股價 38.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 40.23 (4.85萬) | 40.27 (8.48萬) | 40.1 (12.2萬) | 39.57 (18.6萬) | 39.05 (25.5萬) | 37.91 (41.8萬) | 37.96 (104萬) | 39.97 (225萬) | 42.58 (751萬) | 39.52 (961萬) | 35.37 (1,168萬) | 29.46 (1,624萬) | 37.77 (46.2萬) | 每股賣出均價 (累計賣張) | 40.19 (6.86萬) | 40.23 (9.64萬) | 40.04 (14.3萬) | 39.75 (18.9萬) | 39.18 (25.6萬) | 38.13 (38.7萬) | 37.96 (101萬) | 40.5 (265萬) | 42.53 (793萬) | 39.67 (992萬) | 35.48 (1,209萬) | 29.47 (1,680萬) | 37.88 (45.9萬) | 買賣超張數 (佔發行量) | -2.01萬 (0.5%) | -1.16萬 (0.29%) | -2.1萬 (0.52%) | -2,813 (0.07%) | -1,284 (0.03%) | +3.01萬 (0.75%) | +3.19萬 (0.79%) | -39.8萬 (9.87%) | -41.4萬 (10.27%) | -30.7萬 (7.62%) | -40.6萬 (10.06%) | -56.6萬 (14.04%) | +3,410 (0.08%) | 買賣超金額 (佔成交額) | -8.05億 (8.88%) | -4.63億 (3.27%) | -8.32億 (4.26%) | -1.45億 (0.55%) | -8,263萬 (0.24%) | +10.5億 (2.25%) | +12億 (1.25%) | -173億 (7.36%) | -173億 (1.65%) | -136億 (1.05%) | -156億 (1.11%) | -168億 (1.03%) | +7,897萬 (0.15%) |
目前股價 38.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 40.19 (4.03萬) | 40.25 (6.9萬) | 40.09 (9.55萬) | 39.52 (15.1萬) | 38.98 (21.3萬) | 37.8 (36.3萬) | 37.78 (80.7萬) | 39.94 (192萬) | 42.56 (638萬) | 39.38 (823萬) | 35.53 (987萬) | 33.55 (1,130萬) | 37.7 (39.4萬) | 每股賣出均價 (累計賣張) | 40.24 (6.14萬) | 40.27 (8.81萬) | 40.08 (13萬) | 39.77 (17.2萬) | 39.19 (23.4萬) | 38.19 (34.7萬) | 37.98 (93萬) | 40.47 (242萬) | 42.48 (693萬) | 39.56 (871萬) | 35.66 (1,044萬) | 33.45 (1,209萬) | 37.91 (41.3萬) | 買賣超張數 (佔發行量) | -2.11萬 (0.52%) | -1.91萬 (0.47%) | -3.43萬 (0.85%) | -2.07萬 (0.51%) | -2.11萬 (0.52%) | +1.59萬 (0.4%) | -12.3萬 (3.05%) | -49.3萬 (12.22%) | -54.5萬 (13.52%) | -47.3萬 (11.73%) | -57萬 (14.14%) | -79萬 (19.58%) | -1.84萬 (0.46%) | 買賣超金額 (佔成交額) | -8.53億 (9.4%) | -7.69億 (5.43%) | -13.7億 (7.02%) | -8.6億 (3.25%) | -8.7億 (2.56%) | +4.65億 (0.99%) | -48.3億 (5.01%) | -210億 (8.91%) | -227億 (2.17%) | -202億 (1.55%) | -216億 (1.54%) | -253億 (1.56%) | -7.8億 (1.5%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 40.19 (4.03萬) | 40.25 (6.9萬) | 40.09 (9.55萬) | 39.52 (15.1萬) | 38.98 (21.3萬) | 37.8 (36.3萬) | 37.78 (80.7萬) | 39.94 (192萬) | 42.56 (638萬) | 39.38 (823萬) | 35.53 (987萬) | 29.71 (1,359萬) | 37.7 (39.4萬) | 每股賣出均價 (累計賣張) | 40.24 (6.14萬) | 40.27 (8.81萬) | 40.08 (13萬) | 39.77 (17.2萬) | 39.19 (23.4萬) | 38.19 (34.7萬) | 37.98 (93萬) | 40.47 (242萬) | 42.48 (693萬) | 39.56 (871萬) | 35.66 (1,044萬) | 29.78 (1,433萬) | 37.91 (41.3萬) | 買賣超張數 (佔發行量) | -2.11萬 (0.52%) | -1.91萬 (0.47%) | -3.43萬 (0.85%) | -2.07萬 (0.51%) | -2.11萬 (0.52%) | +1.59萬 (0.4%) | -12.3萬 (3.05%) | -49.3萬 (12.22%) | -54.5萬 (13.52%) | -47.3萬 (11.73%) | -57萬 (14.14%) | -73.5萬 (18.23%) | -1.84萬 (0.46%) | 買賣超金額 (佔成交額) | -8.53億 (9.4%) | -7.69億 (5.43%) | -13.7億 (7.02%) | -8.6億 (3.25%) | -8.7億 (2.56%) | +4.65億 (0.99%) | -48.3億 (5.01%) | -210億 (8.91%) | -227億 (2.17%) | -202億 (1.55%) | -216億 (1.54%) | -229億 (1.41%) | -7.8億 (1.5%) | 目前股價 38.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 40.95 (970) | 40.51 (3,240) | 40.28 (8,323) | 40.27 (8,386) | 40.27 (8,386) | 39.18 (1.18萬) | 38.89 (15.2萬) | 40.23 (18.3萬) | 42.93 (50.7萬) | 42.3 (54.6萬) | 38.04 (65萬) | 34.78 (76.6萬) | 39.18 (1.18萬) | 每股賣出均價 (累計賣張) | 40.63 (9.77) | 40.36 (91) | 40.35 (92) | 39.39 (208) | 38.04 (640) | 35.95 (6,931) | 37.01 (1.44萬) | 41.68 (11萬) | 43.03 (39.5萬) | 42.8 (40萬) | 34.2 (61萬) | 31.44 (72.1萬) | 36.4 (9,631) | 買賣超張數 (佔發行量) | +960 (0.02%) | +3,149 (0.08%) | +8,231 (0.2%) | +8,178 (0.2%) | +7,746 (0.19%) | +4,862 (0.12%) | +13.8萬 (3.42%) | +7.27萬 (1.8%) | +11.2萬 (2.77%) | +14.5萬 (3.61%) | +4.05萬 (1%) | +4.44萬 (1.1%) | +2,169 (0.05%) | 買賣超金額 (佔成交額) | +3,932萬 (0.43%) | +1.28億 (0.9%) | +3.32億 (1.7%) | +3.29億 (1.24%) | +3.13億 (0.92%) | +2.13億 (0.45%) | +53.9億 (5.58%) | +27.6億 (1.18%) | +47.6億 (0.45%) | +59.5億 (0.46%) | +38.8億 (0.28%) | +39.5億 (0.24%) | +1.12億 (0.21%) | 目前股價 38.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 40.53 (2,775) | 40.48 (3,883) | 40.26 (5,445) | 39.6 (8,773) | 39.13 (1.15萬) | 38.13 (1.71萬) | 37.85 (3.27萬) | 40.59 (7.6萬) | 42.8 (32.6萬) | 39.09 (43.9萬) | 35.62 (52.1萬) | 31.23 (67.1萬) | 37.87 (1.97萬) | 每股賣出均價 (累計賣張) | 39.83 (3,981) | 39.91 (4,765) | 39.76 (7,554) | 39.61 (9,023) | 39.24 (1.1萬) | 38.33 (1.54萬) | 38.12 (3.26萬) | 40.21 (7.02萬) | 43.07 (32.4萬) | 39.24 (44.1萬) | 35.59 (52.5萬) | 31.27 (67.5萬) | 38.14 (1.71萬) | 買賣超張數 (佔發行量) | -1,206 (0.03%) | -882 (0.02%) | -2,109 (0.05%) | -251 (0.01%) | +475 (0.01%) | +1,743 (0.04%) | +169 (0%) | +5,805 (0.14%) | +2,285 (0.06%) | -1,557 (0.04%) | -4,108 (0.1%) | -4,773 (0.12%) | +2,628 (0.07%) | 買賣超金額 (佔成交額) | -4,608萬 (0.51%) | -3,303萬 (0.23%) | -8,113萬 (0.41%) | -1,001萬 (0.04%) | +1,741萬 (0.05%) | +6,348萬 (0.14%) | -250萬 (0%) | +2.62億 (0.11%) | +756萬 (0%) | -1.25億 (0.01%) | -1.3億 (0.01%) | -1.75億 (0.01%) | +9,491萬 (0.18%) | 避險 | 每股買進均價 (累計買張) | 40.19 (4,440) | 40.26 (8,617) | 40.02 (1.22萬) | 39.57 (1.75萬) | 39.23 (2.19萬) | 38.77 (2.56萬) | 38.04 (4.57萬) | 39.74 (7.33萬) | 41.99 (29.9萬) | 39.26 (39.1萬) | 29.97 (63.8萬) | 23.36 (111萬) | 37.98 (3.64萬) | 每股賣出均價 (累計賣張) | 39.55 (3,138) | 39.62 (3,428) | 39.54 (5,056) | 39.33 (7,536) | 38.87 (1.03萬) | 37.64 (1.8萬) | 37.83 (2.88萬) | 40.14 (5.67萬) | 42.46 (28.2萬) | 39.43 (36.9萬) | 33.04 (51萬) | 24.18 (97.6萬) | 37.58 (1.95萬) | 買賣超張數 (佔發行量) | +1,303 (0.03%) | +5,189 (0.13%) | +7,173 (0.18%) | +9,939 (0.25%) | +1.16萬 (0.29%) | +7,555 (0.19%) | +1.69萬 (0.42%) | +1.66萬 (0.41%) | +1.7萬 (0.42%) | +2.18萬 (0.54%) | +12.8萬 (3.18%) | +13.5萬 (3.34%) | +1.7萬 (0.42%) | 買賣超金額 (佔成交額) | +5,434萬 (0.6%) | +2.11億 (1.49%) | +2.89億 (1.48%) | +3.95億 (1.49%) | +4.57億 (1.34%) | +3.13億 (0.67%) | +6.5億 (0.67%) | +6.36億 (0.27%) | +5.81億 (0.06%) | +7.94億 (0.06%) | +22.7億 (0.16%) | +23.5億 (0.14%) | +6.52億 (1.25%) | 合計 | 每股買進均價 (累計買張) | 40.32 (7,215) | 40.32 (1.25萬) | 40.09 (1.77萬) | 39.58 (2.62萬) | 39.19 (3.34萬) | 38.52 (4.27萬) | 37.96 (7.84萬) | 40.17 (14.9萬) | 42.41 (62.5萬) | 39.17 (83萬) | 32.51 (116萬) | 25.5 (188萬) | 37.94 (5.61萬) | 每股賣出均價 (累計賣張) | 39.71 (7,118) | 39.79 (8,193) | 39.67 (1.26萬) | 39.48 (1.66萬) | 39.06 (2.13萬) | 37.96 (3.34萬) | 37.99 (6.13萬) | 40.18 (12.7萬) | 42.79 (60.6萬) | 39.33 (81萬) | 34.34 (104萬) | 26.1 (176萬) | 37.84 (3.65萬) | 買賣超張數 (佔發行量) | +96.9 (0%) | +4,307 (0.11%) | +5,064 (0.13%) | +9,688 (0.24%) | +1.2萬 (0.3%) | +9,298 (0.23%) | +1.71萬 (0.42%) | +2.24萬 (0.56%) | +1.92萬 (0.48%) | +2.03萬 (0.5%) | +12.4萬 (3.08%) | +12.5萬 (3.09%) | +1.96萬 (0.49%) | 買賣超金額 (佔成交額) | +826萬 (0.09%) | +1.78億 (1.26%) | +2.08億 (1.07%) | +3.85億 (1.45%) | +4.74億 (1.39%) | +3.77億 (0.8%) | +6.48億 (0.67%) | +8.98億 (0.38%) | +5.89億 (0.06%) | +6.69億 (0.05%) | +21.4億 (0.15%) | +21.3億 (0.13%) | +7.47億 (1.43%) | 目前股價 38.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 40.23 (4.85萬) | 40.27 (8.48萬) | 40.1 (12.2萬) | 39.57 (18.6萬) | 39.05 (25.5萬) | 37.91 (41.8萬) | 37.96 (104萬) | 39.97 (225萬) | 42.58 (751萬) | 39.52 (961萬) | 35.37 (1,168萬) | 29.46 (1,624萬) | 37.77 (46.2萬) | 每股賣出均價 (累計賣張) | 40.19 (6.86萬) | 40.23 (9.64萬) | 40.04 (14.3萬) | 39.75 (18.9萬) | 39.18 (25.6萬) | 38.13 (38.7萬) | 37.96 (101萬) | 40.5 (265萬) | 42.53 (793萬) | 39.67 (992萬) | 35.48 (1,209萬) | 29.47 (1,680萬) | 37.88 (45.9萬) | 買賣超張數 (佔發行量) | -2.01萬 (0.5%) | -1.16萬 (0.29%) | -2.1萬 (0.52%) | -2,813 (0.07%) | -1,284 (0.03%) | +3.01萬 (0.75%) | +3.19萬 (0.79%) | -39.8萬 (9.87%) | -41.4萬 (10.27%) | -30.7萬 (7.62%) | -40.6萬 (10.06%) | -56.6萬 (14.04%) | +3,410 (0.08%) | 買賣超金額 (佔成交額) | -8.05億 (8.88%) | -4.63億 (3.27%) | -8.32億 (4.26%) | -1.45億 (0.55%) | -8,263萬 (0.24%) | +10.5億 (2.25%) | +12億 (1.25%) | -173億 (7.36%) | -173億 (1.65%) | -136億 (1.05%) | -156億 (1.11%) | -168億 (1.03%) | +7,897萬 (0.15%) |
目前股價 38.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 38.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 38.85 | +1.3 | +3.46 | 705 | 159 | 188 | -28.9 | 707 | 17.5 | 8.39 | 0.43 | +7.95 | 26.9 | 17.5 | +9.39 | 194 | 206 | -11.5 | 24Q1 | 37.55 | -1.1 | -2.85 | 658 | 235 | 225 | +10.5 | 716 | 17.8 | 3.41 | 9.2 | -5.79 | 29.2 | 19 | +10.2 | 268 | 253 | +14.9 | 23Q4 | 38.65 | +1.85 | +5.03 | 1,398 | 524 | 650 | -127 | 714 | 17.7 | 141 | 5.51 | +135 | 28.6 | 29.5 | -0.91 | 693 | 685 | +7.88 | 23Q3 | 36.8 | -4.2 | -10.24 | 1,453 | 541 | 601 | -60 | 824 | 20.4 | 5.84 | 54.5 | -48.6 | 27.9 | 31 | -3.1 | 575 | 686 | -112 | 23Q2 | 41 | -7.75 | -15.9 | 2,045 | 596 | 878 | -282 | 711 | 19 | 26.9 | 46.9 | -20 | 46.5 | 40 | +6.52 | 669 | 965 | -296 | 23Q1 | 48.75 | +1.55 | +3.28 | 3,244 | 726 | 822 | -96.3 | 869 | 23.3 | 68.1 | 70.8 | -2.69 | 86.6 | 86.6 | -0.02 | 881 | 980 | -99 | 22Q4 | 47.2 | +6.7 | +16.54 | 4,799 | 1,277 | 1,129 | +148 | 954 | 25.6 | 42.6 | 113 | -70.1 | 129 | 135 | -6.78 | 1,448 | 1,377 | +71.3 | 22Q3 | 40.5 | +4.45 | +12.34 | 3,548 | 874 | 965 | -91.1 | 820 | 22 | 87.4 | 43.7 | +43.7 | 125 | 116 | +8.7 | 1,086 | 1,125 | -38.6 | 22Q2 | 36.05 | +6.65 | +22.62 | 7,884 | 1,682 | 1,646 | +36.5 | 857 | 25 | 152 | 51.3 | +101 | 157 | 161 | -3.55 | 1,991 | 1,858 | +134 | 22Q1 | 29.4 | +2.9 | +10.94 | 914 | 276 | 221 | +54.6 | 816 | 23.8 | 0.62 | 0.9 | -0.28 | 29.8 | 24.6 | +5.23 | 306 | 246 | +59.5 | 21Q4 | 26.5 | +1.3 | +5.16 | 700 | 239 | 192 | +47 | 767 | 22.4 | 1.29 | 1.09 | +0.19 | 14.3 | 13.4 | +0.95 | 255 | 206 | +48.2 | 21Q3 | 25.2 | -4.1 | -13.99 | 1,580 | 385 | 389 | -3.46 | 719 | 21 | 6.92 | 3.03 | +3.88 | 43.2 | 49.4 | -6.22 | 435 | 441 | -5.8 | 21Q2 | 29.3 | +10.3 | +54.21 | 4,583 | 788 | 876 | -87.9 | 724 | 21.1 | 1.32 | 0.22 | +1.1 | 111 | 105 | +6.3 | 900 | 981 | -80.5 | 21Q1 | 19 | -0.3 | -1.55 | 648 | 182 | 203 | -20.7 | 802 | 23.4 | 0.14 | 1.86 | -1.71 | 21.2 | 25.2 | -4.05 | 204 | 230 | -26.4 | 20Q4 | 19.3 | +3.25 | +20.25 | 1,311 | 384 | 337 | +46.8 | 825 | 25.6 | 2.55 | 168 | -165 | 69.9 | 39.1 | +30.9 | 456 | 544 | -87.5 | 20Q3 | 16.05 | +1.5 | +10.31 | 840 | 258 | 211 | +47.1 | 780 | 23.7 | 2.45 | 0.98 | +1.47 | 38.7 | 42.6 | -3.94 | 300 | 255 | +44.6 | 20Q2 | 14.55 | +3.55 | +32.27 | 779 | 231 | 213 | +17.3 | 730 | 22 | 2.55 | 34.7 | -32.2 | 18.7 | 33.7 | -15 | 252 | 282 | -29.9 | 20Q1 | 11 | -4.4 | -28.57 | 499 | 124 | 184 | -60 | 732 | 22 | 3.04 | 1.05 | +1.98 | 111 | 20.2 | +91.1 | 239 | 206 | +33.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 15.4 | +0.9 | +6.21 | 631 | 153 | 169 | -16.2 | 807 | 24.2 | 92.9 | 0.13 | +92.7 | 22.9 | 22.8 | +0.04 | 269 | 192 | +76.6 | 19Q3 | 14.5 | -0.2 | -1.36 | 695 | 131 | 173 | -42.9 | 817 | 24.6 | 0.12 | 0.11 | +0.01 | 7.4 | 11.1 | -3.73 | 138 | 185 | -46.6 | 19Q2 | 14.7 | -2.95 | -16.71 | 717 | 132 | 220 | -87.9 | 843 | 25.3 | 0.93 | 3 | -2.07 | 17.7 | 14.1 | +3.62 | 151 | 237 | -86.4 | 19Q1 | 17.65 | +0.9 | +5.37 | 937 | 129 | 302 | -173 | 925 | 27.8 | 5.91 | 9.81 | -3.9 | 23.7 | 21.1 | +2.6 | 158 | 333 | -175 | 18Q4 | 16.75 | -3.8 | -18.49 | 945 | 225 | 330 | -105 | 1,096 | 33 | 5.71 | 8.23 | -2.52 | 20.2 | 24.4 | -4.13 | 251 | 363 | -111 | 18Q3 | 20.55 | -0.15 | -0.72 | 1,236 | 392 | 436 | -44.7 | 1,203 | 36.2 | 10.5 | 17.8 | -7.37 | 41 | 44.1 | -3.13 | 443 | 498 | -55.1 | 18Q2 | 20.7 | +3.2 | +18.29 | 1,680 | 434 | 358 | +75.7 | 1,244 | 37 | 15.2 | 12.6 | +2.59 | 74.7 | 76.7 | -2.01 | 524 | 448 | +76.3 | 18Q1 | 17.5 | -0.1 | -0.57 | 645 | 182 | 149 | +33.7 | 1,183 | 35.1 | 9.7 | 13.9 | -4.24 | 37.2 | 41.2 | -4.07 | 229 | 204 | +25.4 | 17Q4 | 17.6 | +3.8 | +27.54 | 929 | 258 | 129 | +129 | 1,151 | 34.2 | 16.2 | 3.01 | +13.2 | 64.4 | 61.5 | +2.93 | 339 | 194 | +145 | 17Q3 | 13.8 | +0.4 | +2.99 | 783 | 162 | 114 | +47.9 | 1,023 | 30.4 | 8.77 | 3.81 | +4.96 | 58.7 | 54.4 | +4.28 | 229 | 172 | +57.1 | 17Q2 | 13.4 | -0.5 | -3.6 | 400 | 129 | 109 | +20.1 | 973 | 28.9 | 0.74 | 12.7 | -12 | 26.5 | 31.7 | -5.18 | 157 | 154 | +2.86 | 17Q1 | 13.9 | +2.05 | +17.3 | 877 | 192 | 133 | +59.4 | 959 | 28.2 | 19.5 | 12 | +7.51 | 75.5 | 68.1 | +7.35 | 287 | 213 | +74.2 | 16Q4 | 11.85 | +1.45 | +13.94 | 965 | 170 | 110 | +60.7 | 893 | 26.3 | 14.2 | 10.9 | +3.24 | 58.8 | 57.7 | +1.14 | 243 | 178 | +65.1 | 16Q3 | 10.4 | +1.65 | +18.86 | 489 | 89.7 | 85.5 | +4.18 | 833 | 23.7 | 2.7 | 3.86 | -1.17 | 26.4 | 22.1 | +4.29 | 119 | 111 | +7.31 | 16Q2 | 8.75 | +0.21 | +2.46 | 412 | 135 | 106 | +29 | 827 | 23.1 | 4.29 | 0.83 | +3.46 | 22.2 | 23.4 | -1.23 | 162 | 131 | +31.2 | 16Q1 | 8.54 | +1.2 | +16.35 | 468 | 154 | 98 | +55.7 | 801 | 22.4 | 0 | 0.01 | -0.01 | 20.9 | 19.8 | +1.02 | 175 | 118 | +56.8 | 15Q4 | 7.34 | +0.34 | +4.86 | 398 | 59.7 | 122 | -61.9 | 747 | 20.9 | 0.01 | 0.04 | -0.02 | 13.7 | 10.5 | +3.12 | 73.4 | 132 | -58.8 | 15Q3 | 7 | -0.69 | -8.97 | 477 | 102 | 121 | -18.8 | 807 | 22.6 | 0.06 | 0.17 | -0.1 | 7.6 | 13.1 | -5.46 | 110 | 134 | -24.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 7.69 | -1.96 | -20.31 | 1,126 | 433 | 634 | -202 | 825 | 23.1 | 0.01 | 1 | -0.99 | 21.6 | 18.3 | +3.37 | 454 | 654 | -199 | 15Q1 | 9.65 | -0.31 | -3.11 | 384 | 89.9 | 111 | -21.3 | 1,025 | 28.7 | 0 | 0.2 | -0.2 | 19.4 | 21.7 | -2.27 | 109 | 133 | -23.8 | 14Q4 | 9.96 | -0.04 | -0.4 | 542 | 99.8 | 165 | -65.2 | 1,046 | 29.2 | 0.57 | 0.05 | +0.52 | 24.2 | 22.8 | +1.34 | 125 | 188 | -63.3 | 14Q3 | 10 | -0.65 | -6.1 | 725 | 106 | 122 | -16 | 1,109 | 31 | 1.38 | 0.4 | +0.98 | 39.5 | 51.8 | -12.2 | 147 | 174 | -27.3 | 14Q2 | 10.65 | +0.96 | +9.91 | 838 | 222 | 146 | +76.7 | 1,111 | 31.1 | 0.11 | 0.2 | -0.09 | 50.4 | 42 | +8.35 | 273 | 188 | +84.9 | 14Q1 | 9.69 | +0.13 | +1.36 | 709 | 211 | 184 | +26.8 | 1,049 | 29.3 | 0.28 | 0.27 | +0.01 | 31.9 | 35.6 | -3.75 | 243 | 220 | +23 | 13Q4 | 9.56 | +0.53 | +5.87 | 580 | 82.3 | 73.7 | +8.6 | 1,021 | 28.5 | 0.02 | 0.25 | -0.23 | 30.2 | 26.5 | +3.71 | 113 | 100 | +12.1 | 13Q3 | 9.03 | +0.52 | +6.11 | 565 | 140 | 90.3 | +49.3 | 1,014 | 28.3 | 0.48 | 0.72 | -0.24 | 28.2 | 25.2 | +3.05 | 168 | 116 | +52.1 | 13Q2 | 8.51 | -0.12 | -1.39 | 988 | 109 | 265 | -157 | 964 | 27 | 0.58 | 0.18 | +0.41 | 56.7 | 55.1 | +1.59 | 166 | 321 | -155 | 13Q1 | 8.63 | -1.29 | -13 | 463 | 148 | 122 | +26.6 | 1,122 | 31 | 1.94 | 3.04 | -1.09 | 19.7 | 18.6 | +1.11 | 170 | 143 | +26.6 | 12Q4 | 9.92 | -0.33 | -3.22 | 533 | 164 | 89.8 | +74.3 | 1,098 | 30.4 | 1.1 | 5.82 | -4.71 | 15.1 | 16.1 | -0.99 | 180 | 112 | +68.6 | 12Q3 | 10.25 | +2 | +24.24 | 622 | 158 | 62.1 | +96.2 | 1,021 | 28.2 | 11 | 6.08 | +4.91 | 23.7 | 18.8 | +4.91 | 193 | 87 | +106 | 12Q2 | 8.25 | -1.11 | -11.86 | 414 | 117 | 124 | -7.64 | 925 | 25.6 | 2.17 | 3.73 | -1.57 | 5.38 | 6.78 | -1.41 | 124 | 135 | -10.6 | 12Q1 | 9.36 | +0.64 | +7.34 | 712 | 175 | 79.6 | +94.9 | 933 | 25.8 | 1.36 | 6.08 | -4.72 | 34.2 | 34.2 | -0.06 | 210 | 120 | +90.1 | 11Q4 | 8.72 | -0.68 | -7.23 | 622 | 131 | 93.5 | +37.2 | 839 | 23.2 | 15.8 | 11.3 | +4.5 | 17.2 | 19.3 | -2.16 | 164 | 124 | +39.5 | 11Q3 | 9.4 | -5 | -34.72 | 898 | 124 | 144 | -19.9 | 799 | 22.1 | 2.55 | 8.98 | -6.43 | 32.9 | 34.2 | -1.37 | 159 | 187 | -27.7 | 11Q2 | 14.4 | -1.05 | -6.8 | 842 | 122 | 117 | +4.4 | 810 | 22.4 | 10.1 | 3.55 | +6.55 | 42.8 | 41.3 | +1.52 | 175 | 162 | +12.5 | 11Q1 | 15.45 | -3.05 | -16.49 | 1,088 | 113 | 163 | -50.1 | 801 | 22.2 | 0.38 | 23.7 | -23.3 | 48.6 | 90.6 | -42 | 161 | 277 | -115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 18.5 | -0.1 | -0.54 | 2,955 | 347 | 664 | -316 | 849 | 23.5 | 40 | 23.2 | +16.8 | 112 | 88.9 | +22.8 | 499 | 776 | -277 | 10Q3 | 18.6 | +6.65 | +55.65 | 1,524 | 180 | 175 | +4.61 | 767 | 25 | 7.3 | 12 | -4.68 | 64.2 | 45.9 | +18.3 | 252 | 233 | +18.2 | 10Q2 | 11.95 | -0.55 | -4.4 | 893 | 117 | 172 | -54.7 | 760 | 24.8 | 0.7 | 7.71 | -7.01 | 34.9 | 37.4 | -2.49 | 153 | 217 | -64.2 | 10Q1 | 12.5 | +0.55 | +4.6 | 926 | 152 | 160 | -8.26 | 824 | 26.8 | 18 | 7.75 | +10.2 | 32.5 | 30.5 | +2.06 | 202 | 198 | +4.02 | 09Q4 | 11.95 | +0.9 | +8.14 | 936 | 237 | 214 | +22.6 | 833 | 27.1 | 11.2 | 1.72 | +9.44 | 22.2 | 24.9 | -2.71 | 270 | 241 | +29.4 | 09Q3 | 11.05 | +0.55 | +5.24 | 1,574 | 237 | 235 | +2.23 | 810 | 26 | 3.29 | 11.1 | -7.85 | 41.4 | 38.8 | +2.59 | 282 | 285 | -3.03 | 09Q2 | 10.5 | +3.7 | +54.41 | 1,690 | 225 | 210 | +15.2 | 807 | 25.4 | 6.56 | 5.27 | +1.29 | 32.9 | 32 | +0.89 | 265 | 247 | +17.4 | 09Q1 | 6.8 | +0.44 | +6.92 | 719 | 121 | 184 | -62.4 | 798 | 25.1 | 8.7 | 3.53 | +5.17 | 9.01 | 6.14 | +2.88 | 139 | 194 | -54.4 | 08Q4 | 6.36 | -2.17 | -25.44 | 549 | 218 | 233 | -14.9 | 861 | 26.9 | 1.52 | 4.91 | -3.39 | 5.74 | 6.48 | -0.73 | 225 | 244 | -19 | 08Q3 | 8.53 | -2.42 | -22.1 | 511 | 211 | 212 | -0.83 | 864 | 26.6 | 1.98 | 13.7 | -11.7 | 7.7 | 8.45 | -0.75 | 221 | 234 | -13.3 | 08Q2 | 10.95 | -4.05 | -27 | 768 | 218 | 313 | -95.2 | 864 | 26.6 | 5.71 | 3.54 | +2.17 | 13.9 | 19 | -5.09 | 238 | 336 | -98.1 | 08Q1 | 15 | +1.6 | +11.94 | 819 | 236 | 247 | -10.4 | 955 | 29.4 | 12.1 | 5.28 | +6.86 | 27.8 | 23.4 | +4.41 | 276 | 275 | +0.82 | 07Q4 | 13.4 | -3 | -18.29 | 1,229 | 396 | 454 | -57.5 | 966 | 29.8 | 10.3 | 4.93 | +5.36 | 19.5 | 19.6 | -0.15 | 426 | 478 | -52.3 | 07Q3 | 16.4 | -3 | -15.46 | 997 | 355 | 332 | +23.1 | 1,023 | 31.5 | 4.74 | 7.86 | -3.12 | 13.2 | 15.5 | -2.27 | 373 | 355 | +17.7 | 07Q2 | 19.4 | +2.45 | +14.45 | 1,172 | 343 | 137 | +206 | 1,000 | 30.8 | 8.78 | 6.82 | +1.96 | 19.4 | 23.3 | -3.9 | 372 | 167 | +204 | 07Q1 | 16.95 | -0.45 | -2.59 | 707 | 104 | 145 | -41.4 | 795 | 24.5 | 6.41 | 11.3 | -4.9 | 15.3 | 24.2 | -8.93 | 126 | 181 | -55.2 | 06Q4 | 17.4 | +2.55 | +17.17 | 1,858 | 144 | 237 | -92.3 | 836 | 25.8 | 35 | 32.9 | +2.06 | 68.3 | 67.2 | +1.15 | 248 | 337 | -89.1 | 06Q3 | 14.85 | +0.95 | +6.83 | 659 | 111 | 115 | -3.7 | 928 | 28.6 | 15.4 | 10.1 | +5.27 | 28.2 | 15.9 | +12.3 | 155 | 141 | +13.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 13.9 | +2.05 | +17.3 | 1,203 | 270 | 158 | +112 | 932 | 28.7 | 18.2 | 13.8 | +4.35 | 51.2 | 69.5 | -18.3 | 340 | 242 | +98.1 | 06Q1 | 11.85 | +0.85 | +7.73 | 483 | 190 | 109 | +81.3 | 821 | 24.8 | 2.32 | 2.48 | -0.16 | 12.9 | 7.7 | +5.17 | 205 | 119 | +86.3 | 05Q4 | 11 | +1.15 | +11.68 | 373 | 176 | 91.9 | +84.1 | 740 | 22.3 | 3.44 | 2.96 | +0.48 | 8.39 | 6.96 | +1.42 | 188 | 102 | +86 | 05Q3 | 9.85 | -4.5 | -31.36 | 394 | 103 | 86.4 | +16.8 | 656 | 19.8 | 0.71 | 22.9 | -22.2 | 4.76 | 7.56 | -2.8 | 109 | 117 | -8.23 | 05Q2 | 14.35 | -0.35 | -2.38 | 496 | 157 | 74.9 | +82.1 | 577 | 19.2 | 2.86 | 10.7 | -7.8 | 16.5 | 31 | -14.5 | 176 | 116 | +59.8 | 05Q1 | 14.7 | -2.6 | -15.03 | 626 | 61.6 | 172 | -110 | 553 | 17.9 | 10.7 | 16.2 | -5.49 | 28.8 | 14 | +14.8 | 101 | 202 | -101 | 04Q4 | 17.3 | +0.6 | +3.59 | 1,012 | 174 | 83.5 | +90.9 | 663 | 21.5 | 23.8 | 16.4 | +7.42 | 42.8 | 41 | +1.84 | 241 | 141 | +100 | 04Q3 | 16.7 | +2.2 | +15.17 | 1,191 | 215 | 49.9 | +165 | 572 | 18.6 | 8.47 | 9.28 | -0.8 | 68 | 98.1 | -30.1 | 292 | 157 | +134 | 04Q2 | 14.5 | -3.1 | -17.61 | 1,832 | 83 | 228 | -145 | 406 | 12.8 | 29.7 | 19.3 | +10.4 | 147 | 147 | -0.11 | 260 | 395 | -135 | 04Q1 | 17.6 | +7.1 | +67.62 | 2,468 | 258 | 147 | +111 | 552 | 16.9 | 36.4 | 25 | +11.4 | 99.1 | 57.6 | +41.4 | 393 | 229 | +164 | 03Q4 | 10.5 | +1.95 | +22.81 | 1,489 | 135 | 97.9 | +36.7 | 440 | 13.1 | 31.7 | 30.1 | +1.6 | 15.9 | 14.1 | +1.81 | 182 | 142 | +40.1 | 03Q3 | 8.55 | +0.1 | +1.18 | 934 | 96.2 | 101 | -4.83 | 404 | 11.8 | 0 | 2 | -2 | 4.4 | 6.94 | -2.54 | 101 | 110 | -9.37 | 03Q2 | 8.45 | +0.25 | +3.05 | 858 | 213 | 72.5 | +141 | 408 | 12 | 3.1 | 2.87 | +0.23 | 6.23 | 6.44 | -0.21 | 223 | 81.8 | +141 | 03Q1 | 8.2 | -0.7 | -7.87 | 2,382 | 115 | 94.3 | +20.4 | 268 | 7.62 | 54.5 | 56.7 | -2.26 | 26.3 | 32.8 | -6.54 | 195 | 184 | +11.6 | 02Q4 | 8.9 | +2 | +28.99 | 1,413 | 88.1 | 78 | +10.1 | 248 | 7.04 | 21.5 | 19.5 | +1.95 | 20.4 | 11 | +9.36 | 130 | 109 | +21.4 | 02Q3 | 6.9 | -2.5 | -26.6 | 546 | 50.7 | 79.5 | -28.8 | 121 | 3.34 | 0.92 | 25.3 | -24.4 | 8.78 | 25.8 | -17 | 60.4 | 131 | -70.2 | 02Q2 | 9.4 | -0.5 | -5.05 | 1,153 | 71.4 | 43.8 | +27.6 | 150 | 4.13 | 31.6 | 26.4 | +5.19 | 22 | 21.2 | +0.87 | 125 | 91.3 | +33.7 | 02Q1 | 9.9 | +1.15 | +13.14 | 1,506 | 101 | 95.7 | +5.11 | 122 | 3.37 | 22.7 | 8.47 | +14.2 | 24.7 | 19.5 | +5.22 | 148 | 124 | +24.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 8.75 | +1.85 | +26.81 | 1,536 | 86.7 | 63.8 | +22.9 | 117 | 3.23 | 15.4 | 20.5 | -5.13 | 29.7 | 17.3 | +12.3 | 132 | 102 | +30.1 | 01Q3 | 6.9 | -3.45 | -33.33 | 806 | 32.2 | 46.1 | -13.9 | 93.9 | 2.59 | 5.46 | 9.63 | -4.17 | 2.56 | 3.06 | -0.5 | 40.2 | 58.8 | -18.5 | 01Q2 | 10.35 | -5.15 | -33.23 | 478 | 25.3 | 34.9 | -9.59 | 37.5 | 1.19 | 10.2 | 5.89 | +4.31 | 1.53 | 8.49 | -6.96 | 37 | 49.2 | -12.2 | 01Q1 | 15.5 | +1.05 | +7.27 | 1,644 | 62.6 | 50.2 | +12.4 | 47.1 | 1.5 | 27.3 | 71 | -43.7 | 22.3 | 24.9 | -2.53 | 112 | 146 | -33.8 | 00Q4 | 14.45 | -0.45 | -3.02 | 1,778 | 28.5 | 32.7 | -4.19 | 34.6 | 1.1 | 34.8 | 11.1 | +23.7 | 6.19 | 5.36 | +0.83 | 69.5 | 49.1 | +20.3 | 00Q3 | 14.9 | -8.1 | -35.22 | 1,612 | 24.9 | 10.9 | +14 | 38.8 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 24.9 | 10.9 | +14 | 00Q2 | 23 | -6.5 | -22.03 | 3,013 | | | | 26.3 | 0.83 | | | | | | | | | | 00Q1 | 29.5 | +9.9 | +50.51 | 6,358 | | | | 53.6 | 1.7 | | | | | | | | | | 99Q4 | 19.6 | +2.3 | +13.29 | 2,748 | | | | | | | | | | | | | | | 99Q3 | 17.3 | +4.8 | +38.4 | 1,692 | | | | | | | | | | | | | | | 99Q2 | 12.5 | -0.95 | -7.06 | 942 | | | | | | | | | | | | | | | 99Q1 | 13.45 | -0.85 | -5.94 | 623 | | | | | | | | | | | | | | | 98Q4 | 14.3 | -1.1 | -7.14 | 817 | | | | | | | | | | | | | | | 98Q3 | 15.4 | -4.2 | -21.43 | 461 | | | | | | | | | | | | | | | 98Q2 | 19.6 | -2.9 | -12.89 | 556 | | | | | | | | | | | | | | | 98Q1 | 22.5 | +2.61 | +13.12 | 997 | | | | | | | | | | | | | | | 97Q4 | 19.89 | -3.11 | -13.52 | 840 | | | | | | | | | | | | | | | 97Q3 | 23 | -7.2 | -23.84 | 1,712 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 30.2 | +4 | +15.27 | 1,644 | | | | | | | | | | | | | | | 97Q1 | 26.2 | +4.7 | +21.86 | 1,718 | | | | | | | | | | | | | | | 96Q4 | 21.5 | -1.3 | -5.7 | 447 | | | | | | | | | | | | | | | 96Q3 | 22.8 | -5.3 | -18.86 | 587 | | | | | | | | | | | | | | | 96Q2 | 28.1 | +4.3 | +18.07 | 848 | | | | | | | | | | | | | | | 96Q1 | 23.8 | -4.9 | -17.07 | 414 | | | | | | | | | | | | | | | 95Q4 | 28.7 | -3.8 | -11.69 | 592 | | | | | | | | | | | | | | | 95Q3 | 32.5 | -6.29 | -16.22 | 855 | | | | | | | | | | | | | | | 95Q2 | 38.79 | -5.21 | -11.84 | 1,480 | | | | | | | | | | | | | | | 95Q1 | 44 | +1.3 | +3.04 | 1,167 | | | | | | | | | | | | | | | 94Q4 | 42.7 | +10.41 | +32.24 | 1,617 | | | | | | | | | | | | | | | 94Q3 | 32.29 | +2.99 | +10.2 | 894 | | | | | | | | | | | | | | | 94Q2 | 29.3 | -0.5 | -1.68 | 497 | | | | | | | | | | | | | | | 94Q1 | 29.8 | -1.5 | -4.79 | 852 | | | | | | | | | | | | | | | 93Q4 | 31.3 | +11.6 | +58.88 | 647 | | | | | | | | | | | | | | | 93Q3 | 19.7 | -4.2 | -17.57 | 132 | | | | | | | | | | | | | | | 93Q2 | 23.9 | -6.6 | -21.64 | 274 | | | | | | | | | | | | | | | 93Q1 | 30.5 | +6.6 | +27.62 | 408 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 92Q4 | 23.9 | -3.8 | -13.72 | 107 | | | | | | | | | | | | | | | 92Q3 | 27.7 | -10 | -26.53 | 193 | | | | | | | | | | | | | | | 92Q2 | 37.7 | -5.3 | -12.33 | 99.4 | | | | | | | | | | | | | | | 92Q1 | 43 | +1.8 | +4.37 | 328 | | | | | | | | | | | | | | | 91Q4 | 41.2 | -8.8 | -17.6 | 220 | | | | | | | | | | | | | | | 91Q3 | 50 | -6 | -10.71 | 243 | | | | | | | | | | | | | | | 91Q2 | 56 | +8.6 | +18.14 | 780 | | | | | | | | | | | | | | | 91Q1 | 47.4 | +17.1 | +56.44 | 731 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 期別 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|