| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.15 | 29.2 | -0.05 | -0.17% | 1.71% | 29.55 | 29.55 | 29.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 622 | 1,820萬 | 336 | 1.9張/筆 | 29.26元 | 1.31 | 14.58 | 1.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 459 | 1,337萬 | 315 | 1.5張/筆 | 29.16元 | +0.05 (+0.17%) | 連漲連跌: 連3漲→跌 ( -0.05元 / -0.17%) 財報評分: 最新45分 / 平均40分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 209 | 292 | -83 | 買→賣 | 35,910 | 9.34% | 8,738 | 12,870 | -4,132 | 1.08% | 金額(元) | 612萬 | 855萬 | -243萬 | - | - | 2.55億 | 3.73億 | -1.19億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 295 | -295 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 836萬 | -836萬 | - | 自營商 | 張數 | 150 | 0 | +150 | 連買6日 | - | - | 2,046 | 591 | +1,455 | 0.38% | 金額(元) | 439萬 | 0 | +439萬 | - | - | 5,957萬 | 1,723萬 | +4,234萬 | - | 總計 | 張數 | 359 | 292 | +67 | 連買4日 | - | - | 10,784 | 13,756 | -2,972 | 0.77% | 金額(元) | 1,051萬 | 855萬 | +196萬 | - | - | 3.14億 | 3.99億 | -8,493萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 209 | 292 | -83 | 買→賣 | - | - | 8,738 | 12,870 | -4,132 | 1.08% | 金額(元) | 612萬 | 855萬 | -243萬 | - | - | 2.55億 | 3.73億 | -1.19億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 209 | 292 | -83 | 買→賣 | 35,910 | 9.34% | 8,738 | 12,870 | -4,132 | 1.08% | 金額(元) | 612萬 | 855萬 | -243萬 | - | - | 2.55億 | 3.73億 | -1.19億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 295 | -295 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 836萬 | -836萬 | - | 自營商 | 自行 買賣 | 張數 | 150 | 0 | +150 | 連買6日 | - | - | 1,901 | 439 | +1,462 | 0.38% | 金額(元) | 439萬 | 0 | +439萬 | - | - | 5,542萬 | 1,265萬 | +4,277萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 145 | 152 | -7 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 415萬 | 458萬 | -42.9萬 | - | 合計 | 張數 | 150 | 0 | +150 | 連買6日 | - | - | 2,046 | 591 | +1,455 | 0.38% | 金額(元) | 439萬 | 0 | +439萬 | - | - | 5,957萬 | 1,723萬 | +4,234萬 | - | 總計 | 張數 | 359 | 292 | +67 | 連買4日 | - | - | 10,784 | 13,756 | -2,972 | 0.77% | 金額(元) | 1,051萬 | 855萬 | +196萬 | - | - | 3.14億 | 3.99億 | -8,493萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 29.2 (503) | 29.15 (695) | 29.08 (1,465) | 29.02 (2,337) | 29.22 (4,401) | 29.16 (7,949) | 28.98 (1.28萬) | 28.52 (3.5萬) | 27.74 (5.49萬) | 28.82 (10.6萬) | 25.78 (21.5萬) | 20.85 (38.3萬) | 29.13 (8,738) | 每股賣出均價 (累計賣張) | 29.26 (304) | 29.16 (533) | 29.05 (1,384) | 28.81 (2,721) | 29.18 (7,447) | 29.13 (1.06萬) | 28.93 (1.57萬) | 28.61 (3.45萬) | 27.61 (6.25萬) | 28.64 (11.8萬) | 25.94 (22.3萬) | 20.52 (41.5萬) | 29.02 (1.29萬) | 買賣超張數 (佔發行量) | +199 (0.05%) | +162 (0.04%) | +81 (0.02%) | -384 (0.1%) | -3,046 (0.79%) | -2,663 (0.69%) | -2,913 (0.76%) | +575 (0.15%) | -7,623 (1.98%) | -1.21萬 (3.16%) | -7,878 (2.05%) | -3.19萬 (8.31%) | -4,132 (1.08%) | 買賣超金額 (佔成交額) | +579萬 (18.35%) | +472萬 (10.39%) | +240萬 (2.35%) | -1,057萬 (4.33%) | -8,875萬 (13.73%) | -7,733萬 (7.16%) | -8,372萬 (4.98%) | +1,347萬 (0.27%) | -2.03億 (2.87%) | -3.28億 (2.3%) | -2.38億 (0.79%) | -5.27億 (1.17%) | -1.19億 (9.39%) | 目前股價 29.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.59 (183) | 28.22 (302) | 27.49 (469) | 29.01 (1,061) | 24.96 (2,054) | 18.18 (5,312) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.33 (293) | 28.34 (295) | 28.34 (295) | 26 (1,062) | 26.28 (1,135) | 24.93 (2,107) | 18.9 (5,345) | 28.34 (295) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -293 (0.08%) | -112 (0.03%) | +7 (0%) | -593 (0.15%) | -74 (0.02%) | -53 (0.01%) | -32.9 (0.01%) | -295 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -830萬 (0.77%) | -313萬 (0.19%) | +16.2萬 (0%) | -1,472萬 (0.21%) | +95.1萬 (0.01%) | -125萬 (0%) | -447萬 (0.01%) | -836萬 (0.66%) | 目前股價 29.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 29.25 (177) | 29.14 (338) | 29.08 (507) | 28.84 (946) | 29.16 (1,719) | 29.15 (1,977) | 29.05 (2,251) | 28.51 (3,703) | 28.36 (7,011) | 28.83 (9,300) | 26.87 (1.62萬) | 23.55 (2.18萬) | 29.12 (2,046) | 每股賣出均價 (累計賣張) | 29.16 (1) | 29.16 (1) | 28.96 (51) | 28.63 (202) | 29.33 (382) | 29.27 (459) | 28.88 (944) | 27.73 (2,887) | 27.4 (4,784) | 28.25 (7,038) | 26 (1.47萬) | 22.55 (2.04萬) | 29.15 (591) | 買賣超張數 (佔發行量) | +176 (0.05%) | +337 (0.09%) | +456 (0.12%) | +744 (0.19%) | +1,337 (0.35%) | +1,518 (0.4%) | +1,307 (0.34%) | +816 (0.21%) | +2,227 (0.58%) | +2,262 (0.59%) | +1,517 (0.39%) | +1,411 (0.37%) | +1,455 (0.38%) | 買賣超金額 (佔成交額) | +515萬 (16.3%) | +982萬 (21.61%) | +1,327萬 (13.01%) | +2,150萬 (8.79%) | +3,891萬 (6.02%) | +4,418萬 (4.09%) | +3,813萬 (2.27%) | +2,550萬 (0.52%) | +6,776萬 (0.96%) | +6,926萬 (0.49%) | +5,354萬 (0.18%) | +5,367萬 (0.12%) | +4,234萬 (3.34%) | 目前股價 29.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 29.21 (680) | 29.15 (1,033) | 29.08 (1,972) | 28.97 (3,283) | 29.2 (6,120) | 29.16 (9,926) | 28.98 (1.52萬) | 28.52 (3.9萬) | 27.81 (6.24萬) | 28.83 (11.7萬) | 25.85 (23.3萬) | 20.96 (41萬) | 29.13 (1.08萬) | 每股賣出均價 (累計賣張) | 29.26 (305) | 29.16 (534) | 29.05 (1,435) | 28.8 (2,923) | 29.19 (7,829) | 29.11 (1.14萬) | 28.92 (1.69萬) | 28.54 (3.76萬) | 27.57 (6.84萬) | 28.6 (12.7萬) | 25.93 (24萬) | 20.59 (44萬) | 29.01 (1.38萬) | 買賣超張數 (佔發行量) | +375 (0.1%) | +499 (0.13%) | +537 (0.14%) | +360 (0.09%) | -1,709 (0.44%) | -1,438 (0.37%) | -1,718 (0.45%) | +1,398 (0.36%) | -5,988 (1.56%) | -9,956 (2.59%) | -6,414 (1.67%) | -3.05萬 (7.95%) | -2,972 (0.77%) | 買賣超金額 (佔成交額) | +1,094萬 (34.65%) | +1,454萬 (32%) | +1,566萬 (15.36%) | +1,093萬 (4.47%) | -4,984萬 (7.71%) | -4,144萬 (3.84%) | -4,872萬 (2.9%) | +3,914萬 (0.8%) | -1.5億 (2.12%) | -2.58億 (1.81%) | -1.85億 (0.61%) | -4.78億 (1.06%) | -8,493萬 (6.71%) |
目前股價 29.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 29.2 (503) | 29.15 (695) | 29.08 (1,465) | 29.02 (2,337) | 29.22 (4,401) | 29.16 (7,949) | 28.98 (1.28萬) | 28.52 (3.5萬) | 27.74 (5.49萬) | 28.82 (10.6萬) | 25.78 (21.5萬) | 24.69 (23.6萬) | 29.13 (8,738) | 每股賣出均價 (累計賣張) | 29.26 (304) | 29.16 (533) | 29.05 (1,384) | 28.81 (2,721) | 29.18 (7,447) | 29.13 (1.06萬) | 28.93 (1.57萬) | 28.61 (3.45萬) | 27.61 (6.25萬) | 28.64 (11.8萬) | 25.94 (22.3萬) | 24.52 (25.2萬) | 29.02 (1.29萬) | 買賣超張數 (佔發行量) | +199 (0.05%) | +162 (0.04%) | +81 (0.02%) | -384 (0.1%) | -3,046 (0.79%) | -2,663 (0.69%) | -2,913 (0.76%) | +575 (0.15%) | -7,623 (1.98%) | -1.21萬 (3.16%) | -7,878 (2.05%) | -1.55萬 (4.05%) | -4,132 (1.08%) | 買賣超金額 (佔成交額) | +579萬 (18.35%) | +472萬 (10.39%) | +240萬 (2.35%) | -1,057萬 (4.33%) | -8,875萬 (13.73%) | -7,733萬 (7.16%) | -8,372萬 (4.98%) | +1,347萬 (0.27%) | -2.03億 (2.87%) | -3.28億 (2.3%) | -2.38億 (0.79%) | -3.4億 (0.75%) | -1.19億 (9.39%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.2 (503) | 29.15 (695) | 29.08 (1,465) | 29.02 (2,337) | 29.22 (4,401) | 29.16 (7,949) | 28.98 (1.28萬) | 28.52 (3.5萬) | 27.74 (5.49萬) | 28.82 (10.6萬) | 25.78 (21.5萬) | 20.85 (38.3萬) | 29.13 (8,738) | 每股賣出均價 (累計賣張) | 29.26 (304) | 29.16 (533) | 29.05 (1,384) | 28.81 (2,721) | 29.18 (7,447) | 29.13 (1.06萬) | 28.93 (1.57萬) | 28.61 (3.45萬) | 27.61 (6.25萬) | 28.64 (11.8萬) | 25.94 (22.3萬) | 20.52 (41.5萬) | 29.02 (1.29萬) | 買賣超張數 (佔發行量) | +199 (0.05%) | +162 (0.04%) | +81 (0.02%) | -384 (0.1%) | -3,046 (0.79%) | -2,663 (0.69%) | -2,913 (0.76%) | +575 (0.15%) | -7,623 (1.98%) | -1.21萬 (3.16%) | -7,878 (2.05%) | -3.19萬 (8.31%) | -4,132 (1.08%) | 買賣超金額 (佔成交額) | +579萬 (18.35%) | +472萬 (10.39%) | +240萬 (2.35%) | -1,057萬 (4.33%) | -8,875萬 (13.73%) | -7,733萬 (7.16%) | -8,372萬 (4.98%) | +1,347萬 (0.27%) | -2.03億 (2.87%) | -3.28億 (2.3%) | -2.38億 (0.79%) | -5.27億 (1.17%) | -1.19億 (9.39%) | 目前股價 29.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.59 (183) | 28.22 (302) | 27.49 (469) | 29.01 (1,061) | 24.96 (2,054) | 18.18 (5,312) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.33 (293) | 28.34 (295) | 28.34 (295) | 26 (1,062) | 26.28 (1,135) | 24.93 (2,107) | 18.9 (5,345) | 28.34 (295) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -293 (0.08%) | -112 (0.03%) | +7 (0%) | -593 (0.15%) | -74 (0.02%) | -53 (0.01%) | -32.9 (0.01%) | -295 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -830萬 (0.77%) | -313萬 (0.19%) | +16.2萬 (0%) | -1,472萬 (0.21%) | +95.1萬 (0.01%) | -125萬 (0%) | -447萬 (0.01%) | -836萬 (0.66%) | 目前股價 29.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 29.25 (177) | 29.14 (338) | 29.08 (507) | 28.85 (896) | 29.21 (1,574) | 29.19 (1,832) | 29.09 (2,087) | 28.49 (3,484) | 28.35 (6,792) | 28.66 (7,822) | 27.39 (9,216) | 23 (1.38萬) | 29.16 (1,901) | 每股賣出均價 (累計賣張) | 29.16 (1) | 29.16 (1) | 28.95 (48) | 28.62 (199) | 28.8 (235) | 28.85 (311) | 28.64 (760) | 27.58 (2,682) | 27.29 (4,566) | 27.72 (5,345) | 25.64 (7,711) | 21.07 (1.25萬) | 28.81 (439) | 買賣超張數 (佔發行量) | +176 (0.05%) | +337 (0.09%) | +459 (0.12%) | +697 (0.18%) | +1,339 (0.35%) | +1,521 (0.4%) | +1,327 (0.35%) | +802 (0.21%) | +2,226 (0.58%) | +2,477 (0.64%) | +1,506 (0.39%) | +1,218 (0.32%) | +1,462 (0.38%) | 買賣超金額 (佔成交額) | +515萬 (16.3%) | +982萬 (21.61%) | +1,335萬 (13.1%) | +2,016萬 (8.25%) | +3,920萬 (6.07%) | +4,450萬 (4.12%) | +3,894萬 (2.31%) | +2,530萬 (0.52%) | +6,795萬 (0.96%) | +7,600萬 (0.53%) | +5,477萬 (0.18%) | +5,227萬 (0.12%) | +4,277萬 (3.38%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 28.58 (50) | 28.63 (145) | 28.63 (145) | 28.62 (164) | 28.77 (219) | 28.77 (219) | 29.71 (1,478) | 26.18 (6,993) | 26.18 (6,995) | 28.63 (145) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 29.04 (3) | 29.04 (3) | 30.19 (147) | 30.18 (148) | 29.87 (184) | 29.75 (205) | 29.77 (218) | 29.91 (1,693) | 26.4 (6,982) | 26.39 (6,984) | 30.13 (152) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -3 (0%) | +47 (0.01%) | -2 (0%) | -3 (0%) | -20 (0.01%) | +14 (0%) | +1 (0%) | -215 (0.06%) | +11 (0%) | +11 (0%) | -7 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -8.71萬 (0.09%) | +134萬 (0.55%) | -28.7萬 (0.04%) | -31.5萬 (0.03%) | -80.3萬 (0.05%) | +20.3萬 (0%) | -19萬 (0%) | -673萬 (0.05%) | -123萬 (0%) | -123萬 (0%) | -42.9萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 29.25 (177) | 29.14 (338) | 29.08 (507) | 28.84 (946) | 29.16 (1,719) | 29.15 (1,977) | 29.05 (2,251) | 28.51 (3,703) | 28.36 (7,011) | 28.83 (9,300) | 26.87 (1.62萬) | 23.55 (2.18萬) | 29.12 (2,046) | 每股賣出均價 (累計賣張) | 29.16 (1) | 29.16 (1) | 28.96 (51) | 28.63 (202) | 29.33 (382) | 29.27 (459) | 28.88 (944) | 27.73 (2,887) | 27.4 (4,784) | 28.25 (7,038) | 26 (1.47萬) | 22.55 (2.04萬) | 29.15 (591) | 買賣超張數 (佔發行量) | +176 (0.05%) | +337 (0.09%) | +456 (0.12%) | +744 (0.19%) | +1,337 (0.35%) | +1,518 (0.4%) | +1,307 (0.34%) | +816 (0.21%) | +2,227 (0.58%) | +2,262 (0.59%) | +1,517 (0.39%) | +1,411 (0.37%) | +1,455 (0.38%) | 買賣超金額 (佔成交額) | +515萬 (16.3%) | +982萬 (21.61%) | +1,327萬 (13.01%) | +2,150萬 (8.79%) | +3,891萬 (6.02%) | +4,418萬 (4.09%) | +3,813萬 (2.27%) | +2,550萬 (0.52%) | +6,776萬 (0.96%) | +6,926萬 (0.49%) | +5,354萬 (0.18%) | +5,367萬 (0.12%) | +4,234萬 (3.34%) | 目前股價 29.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 29.21 (680) | 29.15 (1,033) | 29.08 (1,972) | 28.97 (3,283) | 29.2 (6,120) | 29.16 (9,926) | 28.98 (1.52萬) | 28.52 (3.9萬) | 27.81 (6.24萬) | 28.83 (11.7萬) | 25.85 (23.3萬) | 20.96 (41萬) | 29.13 (1.08萬) | 每股賣出均價 (累計賣張) | 29.26 (305) | 29.16 (534) | 29.05 (1,435) | 28.8 (2,923) | 29.19 (7,829) | 29.11 (1.14萬) | 28.92 (1.69萬) | 28.54 (3.76萬) | 27.57 (6.84萬) | 28.6 (12.7萬) | 25.93 (24萬) | 20.59 (44萬) | 29.01 (1.38萬) | 買賣超張數 (佔發行量) | +375 (0.1%) | +499 (0.13%) | +537 (0.14%) | +360 (0.09%) | -1,709 (0.44%) | -1,438 (0.37%) | -1,718 (0.45%) | +1,398 (0.36%) | -5,988 (1.56%) | -9,956 (2.59%) | -6,414 (1.67%) | -3.05萬 (7.95%) | -2,972 (0.77%) | 買賣超金額 (佔成交額) | +1,094萬 (34.65%) | +1,454萬 (32%) | +1,566萬 (15.36%) | +1,093萬 (4.47%) | -4,984萬 (7.71%) | -4,144萬 (3.84%) | -4,872萬 (2.9%) | +3,914萬 (0.8%) | -1.5億 (2.12%) | -2.58億 (1.81%) | -1.85億 (0.61%) | -4.78億 (1.06%) | -8,493萬 (6.71%) |
目前股價 29.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 29.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 29.15 | -0.05 | -0.17 | 622 | 209 | 292 | -83 | 35,910 | 9.34 | 0 | 0 | 0 | 150 | 0 | +150 | 359 | 292 | +67 | '24/04/24 | 29.2 | +0.05 | +0.17 | 459 | 294 | 12 | +282 | 35,991 | 9.36 | 0 | 0 | 0 | 27 | 1 | +26 | 321 | 13 | +308 | '24/04/23 | 29.15 | +0.15 | +0.52 | 478 | 192 | 229 | -37 | 35,707 | 9.29 | 0 | 0 | 0 | 161 | 0 | +161 | 353 | 229 | +124 | '24/04/22 | 29 | +0.3 | +1.05 | 874 | 575 | 339 | +236 | 35,746 | 9.3 | 0 | 0 | 0 | 19 | 4 | +15 | 594 | 343 | +251 | '24/04/19 | 28.7 | -0.8 | -2.71 | 1,076 | 195 | 512 | -317 | 35,542 | 9.25 | 0 | 0 | 0 | 150 | 46 | +104 | 345 | 558 | -213 | '24/04/18 | 29.5 | +0.9 | +3.15 | 1,638 | 489 | 125 | +364 | 35,820 | 9.32 | 0 | 0 | 0 | 44 | 22.8 | +21.2 | 533 | 148 | +385 | '24/04/17 | 28.6 | +0.2 | +0.7 | 660 | 147 | 161 | -14 | 35,453 | 9.22 | 0 | 0 | 0 | 1 | 14.4 | -13.4 | 148 | 175 | -27.4 | '24/04/16 | 28.4 | -0.3 | -1.05 | 1,201 | 61 | 522 | -461 | 35,166 | 9.15 | 0 | 0 | 0 | 161 | 100 | +60.8 | 222 | 622 | -400 | '24/04/15 | 28.7 | 0 | 0 | 440 | 139 | 53 | +86 | 35,107 | 9.13 | 0 | 0 | 0 | 8 | 0 | +8 | 147 | 53 | +94 | '24/04/12 | 28.7 | +0.2 | +0.7 | 1,021 | 36 | 476 | -440 | 34,996 | 9.1 | 0 | 0 | 0 | 225 | 13.4 | +212 | 261 | 489 | -228 | '24/04/11 | 28.5 | -0.3 | -1.04 | 3,783 | 882 | 2,277 | -1,395 | 35,424 | 9.22 | 0 | 0 | 0 | 285 | 7.14 | +278 | 1,167 | 2,284 | -1,117 | '24/04/10 | 30.3 | +0.1 | +0.33 | 2,936 | 147 | 400 | -253 | 36,819 | 9.58 | 0 | 0 | 0 | 5 | 50.8 | -45.8 | 152 | 451 | -299 | '24/04/09 | 30.2 | 0 | 0 | 1,635 | 352 | 648 | -296 | 37,072 | 9.64 | 0 | 0 | 0 | 103 | 50 | +53 | 455 | 698 | -243 | '24/04/08 | 30.2 | +0.1 | +0.33 | 1,519 | 117 | 543 | -426 | 37,370 | 9.72 | 0 | 0 | 0 | 114 | 48 | +66 | 231 | 591 | -360 | '24/04/03 | 30.1 | +0.05 | +0.17 | 707 | 67 | 190 | -123 | 37,796 | 9.83 | 0 | 0 | 0 | 50 | 17 | +33 | 117 | 207 | -90 | '24/04/02 | 30.05 | +0.2 | +0.67 | 991 | 142 | 354 | -212 | 37,919 | 9.86 | 0 | 0 | 0 | 201 | 4 | +197 | 343 | 358 | -15.3 | '24/04/01 | 29.85 | +0.25 | +0.84 | 413 | 125 | 7.04 | +118 | 38,140 | 9.92 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 7.04 | +118 | '24/03/29 | 29.6 | 0 | 0 | 544 | 43 | 138 | -95 | 38,022 | 9.89 | 0 | 0 | 0 | 10 | 0.42 | +9.58 | 53 | 138 | -85.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 29.6 | -0.1 | -0.34 | 572 | 39 | 111 | -72 | 38,266 | 9.96 | 0 | 0 | 0 | 3 | 2.21 | +0.79 | 42 | 113 | -71.2 | '24/03/27 | 29.7 | +0.1 | +0.34 | 435 | 150 | 58 | +92 | 38,345 | 9.98 | 0 | 0 | 0 | 2 | 0.44 | +1.56 | 152 | 58.4 | +93.6 | '24/03/26 | 29.6 | -0.05 | -0.17 | 773 | 76 | 259 | -183 | 38,246 | 9.95 | 0 | 0 | 0 | 4 | 0.26 | +3.74 | 80 | 259 | -179 | '24/03/25 | 29.65 | +0.05 | +0.17 | 372 | 14 | 93 | -79 | 38,453 | 10 | 0 | 0 | 0 | 10 | 4 | +6 | 24 | 97 | -73 | '24/03/22 | 29.6 | +0.1 | +0.34 | 518 | 36 | 52 | -16 | 38,525 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 52 | -16 | '24/03/21 | 29.5 | +0.05 | +0.17 | 427 | 67 | 105 | -38 | 38,541 | 10 | 0 | 0 | 0 | 8 | 0 | +8 | 75 | 105 | -30 | '24/03/20 | 29.45 | -0.15 | -0.51 | 613 | 87 | 111 | -24 | 38,573 | 10 | 0 | 0 | 0 | 17 | 9.04 | +7.96 | 104 | 120 | -16 | '24/03/19 | 29.6 | -0.05 | -0.17 | 436 | 74 | 130 | -56 | 38,597 | 10 | 0 | 0 | 0 | 0 | 6.16 | -6.16 | 74 | 136 | -62.2 | '24/03/18 | 29.65 | +0.35 | +1.19 | 683 | 328 | 20 | +308 | 38,632 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 20 | +308 | '24/03/15 | 29.3 | 0 | 0 | 889 | 256 | 119 | +137 | 38,324 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 119 | +137 | '24/03/14 | 29.3 | +0.1 | +0.34 | 528 | 217 | 15 | +202 | 38,310 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 15 | +202 | '24/03/13 | 29.2 | +0.1 | +0.34 | 520 | 269 | 23 | +246 | 38,108 | 9.91 | 0 | 0 | 0 | 2 | 4 | -2 | 271 | 27 | +244 | '24/03/12 | 29.1 | +0.25 | +0.87 | 500 | 194 | 47 | +147 | 37,881 | 9.85 | 0 | 0 | 0 | 8 | 0 | +8 | 202 | 47 | +155 | '24/03/11 | 28.85 | 0 | 0 | 450 | 161 | 69 | +92 | 37,736 | 9.82 | 0 | 0 | 0 | 6 | 14 | -8 | 167 | 83 | +84 | '24/03/08 | 28.85 | -0.05 | -0.17 | 336 | 55 | 152 | -97 | 37,644 | 9.79 | 0 | 0 | 0 | 9 | 4.48 | +4.52 | 64 | 156 | -92.5 | '24/03/07 | 28.9 | -0.1 | -0.34 | 308 | 82 | 73 | +9 | 37,722 | 9.81 | 0 | 0 | 0 | 1 | 8 | -7 | 83 | 81 | +2 | '24/03/06 | 29 | +0.1 | +0.35 | 1,237 | 478 | 106 | +372 | 37,713 | 9.81 | 0 | 0 | 0 | 2 | 1 | +1 | 480 | 107 | +373 | '24/03/05 | 28.9 | -0.1 | -0.34 | 320 | 59 | 52 | +7 | 37,342 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 52 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 29 | 0 | 0 | 261 | 26 | 75 | -49 | 37,335 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 75 | -49 | '24/03/01 | 29 | 0 | 0 | 151 | 36 | 17 | +19 | 37,384 | 9.73 | 0 | 0 | 0 | 1 | 4 | -3 | 37 | 21 | +16 | '24/02/29 | 29 | +0.25 | +0.87 | 548 | 141 | 161 | -20 | 37,366 | 9.72 | 0 | 0 | 0 | 18 | 5 | +13 | 159 | 166 | -7 | '24/02/27 | 28.75 | -0.05 | -0.17 | 296 | 82 | 81 | +1 | 37,387 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 81 | +1 | '24/02/26 | 28.8 | -0.05 | -0.17 | 203 | 92 | 50 | +42 | 37,387 | 9.73 | 0 | 0 | 0 | 7 | 0 | +7 | 99 | 50 | +49 | '24/02/23 | 28.85 | -0.05 | -0.17 | 195 | 9 | 41 | -32 | 37,347 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 41 | -32 | '24/02/22 | 28.9 | -0.35 | -1.2 | 375 | 48 | 93 | -45 | 37,379 | 9.72 | 0 | 0 | 0 | 16 | 0 | +16 | 64 | 93 | -29 | '24/02/21 | 29.25 | +0.55 | +1.92 | 1,164 | 275 | 235 | +40 | 37,424 | 9.74 | 0 | 0 | 0 | 117 | 0.2 | +117 | 392 | 235 | +157 | '24/02/20 | 28.7 | -0.15 | -0.52 | 183 | 27 | 89 | -62 | 37,343 | 9.71 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 27 | 93 | -66 | '24/02/19 | 28.85 | +0.3 | +1.05 | 337 | 119 | 54 | +65 | 37,405 | 9.73 | 0 | 0 | 0 | 10 | 0 | +10 | 129 | 54 | +75 | '24/02/16 | 28.55 | -0.05 | -0.17 | 377 | 58 | 119 | -61 | 37,340 | 9.71 | 0 | 0 | 0 | 4 | 0.24 | +3.76 | 62 | 119 | -57.2 | '24/02/15 | 28.6 | +0.3 | +1.06 | 429 | 54 | 186 | -132 | 37,401 | 9.73 | 0 | 143 | -143 | 5 | 4.92 | +0.08 | 59 | 334 | -275 | '24/02/05 | 28.3 | -0.25 | -0.88 | 351 | 18 | 107 | -89 | 37,517 | 9.76 | 0 | 150 | -150 | 3 | 3.77 | -0.77 | 21 | 261 | -240 | '24/02/02 | 28.55 | -0.1 | -0.35 | 188 | 33 | 73 | -40 | 37,606 | 9.78 | 0 | 0 | 0 | 4 | 0 | +4 | 37 | 73 | -36 | '24/02/01 | 28.65 | +0.15 | +0.53 | 233 | 41 | 59 | -18 | 37,840 | 9.84 | 0 | 0 | 0 | 5 | 0 | +5 | 46 | 59 | -13 | '24/01/31 | 28.5 | +0.05 | +0.18 | 280 | 15 | 128 | -113 | 37,858 | 9.85 | 0 | 0 | 0 | 1 | 1.55 | -0.55 | 16 | 130 | -114 | '24/01/30 | 28.45 | 0 | 0 | 106 | 4 | 36 | -32 | 37,893 | 9.86 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 4 | 36.2 | -32.2 | '24/01/29 | 28.45 | -0.05 | -0.18 | 158 | 12 | 65 | -53 | 37,921 | 9.87 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 67 | -55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 28.5 | +0.2 | +0.71 | 149 | 5 | 70 | -65 | 37,974 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 70 | -65 | '24/01/25 | 28.3 | -0.05 | -0.18 | 148 | 7 | 106 | -99 | 38,039 | 9.9 | 0 | 0 | 0 | 0 | 3.22 | -3.22 | 7 | 109 | -102 | '24/01/24 | 28.35 | +0.15 | +0.53 | 282 | 32 | 133 | -101 | 38,134 | 9.92 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 32 | 145 | -113 | '24/01/23 | 28.2 | -0.05 | -0.18 | 125 | 11 | 36 | -25 | 38,223 | 9.94 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 36 | -25 | '24/01/22 | 28.25 | +0.05 | +0.18 | 389 | 46 | 153 | -107 | 38,248 | 9.95 | 0 | 0 | 0 | 0 | 4 | -4 | 46 | 157 | -111 | '24/01/19 | 28.2 | +0.05 | +0.18 | 259 | 24 | 113 | -89 | 38,352 | 9.98 | 0 | 0 | 0 | 0 | 4 | -4 | 24 | 117 | -93 | '24/01/18 | 28.15 | +0.05 | +0.18 | 155 | 15 | 128 | -113 | 38,440 | 10 | 0 | 0 | 0 | 1 | 1.55 | -0.55 | 16 | 130 | -114 | '24/01/17 | 28.1 | -0.5 | -1.75 | 1,295 | 72 | 681 | -609 | 38,535 | 10 | 0 | 0 | 0 | 60 | 18.3 | +41.7 | 132 | 699 | -567 | '24/01/16 | 28.6 | -0.2 | -0.69 | 553 | 12 | 314 | -302 | 39,120 | 10.2 | 0 | 0 | 0 | 0 | 23.1 | -23.1 | 12 | 337 | -325 | '24/01/15 | 28.8 | +0.1 | +0.35 | 397 | 5.04 | 154 | -149 | 39,403 | 10.2 | 0 | 0 | 0 | 6 | 15.1 | -9.14 | 11 | 169 | -158 | '24/01/12 | 28.7 | -0.1 | -0.35 | 188 | 3 | 78 | -75 | 39,536 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 78 | -75 | '24/01/11 | 28.8 | -0.05 | -0.17 | 279 | 8 | 93 | -85 | 39,611 | 10.3 | 0 | 0 | 0 | 0 | 9 | -9 | 8 | 102 | -94 | '24/01/10 | 28.85 | -0.15 | -0.52 | 251 | 16 | 43 | -27 | 39,696 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 43 | -27 | '24/01/09 | 29 | -0.05 | -0.17 | 177 | 29 | 31 | -2 | 39,723 | 10.3 | 0 | 0 | 0 | 2 | 0 | +2 | 31 | 31 | 0 | '24/01/08 | 29.05 | -0.05 | -0.17 | 446 | 203 | 8 | +195 | 39,722 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 8 | +195 | '24/01/05 | 29.1 | +0.1 | +0.34 | 251 | 52 | 5 | +47 | 39,525 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 5 | +47 | '24/01/04 | 29 | -0.1 | -0.34 | 511 | 82 | 107 | -25 | 39,478 | 10.3 | 0 | 2 | -2 | 0 | 0 | 0 | 82 | 109 | -27 | '24/01/03 | 29.1 | -0.1 | -0.34 | 406 | 77 | 45 | +32 | 39,503 | 10.3 | 0 | 0 | 0 | 0 | 12 | -12 | 77 | 57 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 29.2 | +0.1 | +0.34 | 401 | 95 | 30 | +65 | 39,471 | 10.3 | 0 | 0 | 0 | 0 | 30 | -30 | 95 | 60 | +35 | '23/12/29 | 29.1 | +0.25 | +0.87 | 437 | 32 | 48 | -16 | 39,406 | 10.2 | 0 | 0 | 0 | 7 | 9 | -2 | 39 | 57 | -18 | '23/12/28 | 28.85 | -0.05 | -0.17 | 189 | 30 | 7 | +23 | 39,421 | 10.3 | 0 | 0 | 0 | 0 | 3 | -3 | 30 | 10 | +20 | '23/12/27 | 28.9 | +0.05 | +0.17 | 372 | 82 | 43 | +39 | 39,398 | 10.2 | 0 | 0 | 0 | 0 | 9 | -9 | 82 | 52 | +30 | '23/12/26 | 28.85 | +0.1 | +0.35 | 238 | 112 | 6 | +106 | 39,369 | 10.2 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 113 | 6.27 | +107 | '23/12/25 | 28.75 | 0 | 0 | 123 | 14 | 21 | -7 | 39,263 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 21 | -7 | '23/12/22 | 28.75 | +0.05 | +0.17 | 324 | 114 | 57 | +57 | 39,270 | 10.2 | 0 | 0 | 0 | 0 | 11 | -11 | 114 | 68 | +46 | '23/12/21 | 28.7 | -0.1 | -0.35 | 139 | 5 | 66 | -61 | 39,213 | 10.2 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 67 | -62 | '23/12/20 | 28.8 | +0.1 | +0.35 | 199 | 86 | 46 | +40 | 39,269 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 46 | +40 | '23/12/19 | 28.7 | -0.1 | -0.35 | 232 | 48 | 101 | -53 | 39,229 | 10.2 | 0 | 0 | 0 | 0 | 10 | -10 | 48 | 111 | -63 | '23/12/18 | 28.8 | 0 | 0 | 289 | 101 | 39 | +62 | 39,282 | 10.2 | 0 | 0 | 0 | 10 | 3 | +7 | 111 | 42 | +69 | '23/12/15 | 28.8 | 0 | 0 | 526 | 227 | 151 | +76 | 39,220 | 10.2 | 0 | 0 | 0 | 0 | 1 | -1 | 227 | 152 | +75 | '23/12/14 | 28.8 | +0.15 | +0.52 | 408 | 185 | 5 | +180 | 39,144 | 10.2 | 2 | 0 | +2 | 0 | 0.35 | -0.35 | 187 | 5.35 | +182 | '23/12/13 | 28.65 | -0.2 | -0.69 | 531 | 37 | 64 | -27 | 38,964 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 64 | -27 | '23/12/12 | 28.85 | 0 | 0 | 230 | 37 | 18 | +19 | 38,991 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 18 | +19 | '23/12/11 | 28.85 | -0.15 | -0.52 | 285 | 7 | 73 | -66 | 38,972 | 10.1 | 0 | 0 | 0 | 0 | 31 | -31 | 7 | 104 | -97 | '23/12/08 | 29 | +0.15 | +0.52 | 293 | 90 | 83 | +7 | 39,038 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 83 | +7 | '23/12/07 | 28.85 | +0.1 | +0.35 | 502 | 212 | 9 | +203 | 39,031 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 9 | +203 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 28.75 | +0.05 | +0.17 | 272 | 67 | 31 | +36 | 38,829 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 31 | +36 | '23/12/05 | 28.7 | 0 | 0 | 157 | 35 | 25 | +10 | 38,796 | 10.1 | 0 | 0 | 0 | 20 | 3 | +17 | 55 | 28 | +27 | '23/12/04 | 28.7 | -0.05 | -0.17 | 326 | 87 | 12 | +75 | 38,814 | 10.1 | 0 | 0 | 0 | 1 | 1.25 | -0.25 | 88 | 13.2 | +74.8 | '23/12/01 | 28.75 | +0.05 | +0.17 | 339 | 110 | 38 | +72 | 38,739 | 10.1 | 0 | 0 | 0 | 0 | 2.06 | -2.06 | 110 | 40.1 | +69.9 | '23/11/30 | 28.7 | +0.05 | +0.17 | 388 | 174 | 39 | +135 | 38,667 | 10.1 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 174 | 39.1 | +135 | '23/11/29 | 28.65 | -0.05 | -0.17 | 351 | 103 | 51 | +52 | 38,528 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 51 | +52 | '23/11/28 | 28.7 | +0.15 | +0.53 | 307 | 202 | 41 | +161 | 38,479 | 10 | 0 | 0 | 0 | 14 | 0 | +14 | 216 | 41 | +175 | '23/11/27 | 28.55 | -0.15 | -0.52 | 614 | 243 | 66 | +177 | 38,318 | 9.97 | 0 | 0 | 0 | 2 | 0.41 | +1.59 | 245 | 66.4 | +179 | '23/11/24 | 28.7 | -0.15 | -0.52 | 196 | 36 | 31 | +5 | 38,142 | 9.92 | 0 | 0 | 0 | 11 | 0 | +11 | 47 | 31 | +16 | '23/11/23 | 28.85 | 0 | 0 | 346 | 103 | 89 | +14 | 38,137 | 9.92 | 7 | 0 | +7 | 4 | 2 | +2 | 114 | 91 | +23 | '23/11/22 | 28.85 | -0.05 | -0.17 | 231 | 91 | 78 | +13 | 38,139 | 9.92 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 78 | +13 | '23/11/21 | 28.9 | +0.15 | +0.52 | 295 | 139 | 25 | +114 | 38,111 | 9.91 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 25 | +114 | '23/11/20 | 28.75 | 0 | 0 | 279 | 108 | 76 | +32 | 37,986 | 9.88 | 0 | 0 | 0 | 1 | 0 | +1 | 109 | 76 | +33 | '23/11/17 | 28.75 | +0.1 | +0.35 | 298 | 95 | 90 | +5 | 37,945 | 9.87 | 123 | 0 | +123 | 0 | 31.6 | -31.6 | 218 | 122 | +96.4 | '23/11/16 | 28.65 | +0.15 | +0.53 | 391 | 176 | 48 | +128 | 37,901 | 9.86 | 0 | 0 | 0 | 20 | 11 | +8.99 | 196 | 59 | +137 | '23/11/15 | 28.5 | +0.35 | +1.24 | 564 | 247 | 45 | +202 | 37,773 | 9.83 | 1 | 0 | +1 | 24 | 71 | -47 | 272 | 116 | +156 | '23/11/14 | 28.15 | 0 | 0 | 209 | 25 | 34 | -9 | 37,570 | 9.77 | 0 | 0 | 0 | 12 | 64.9 | -52.9 | 37 | 98.9 | -61.9 | '23/11/13 | 28.15 | -0.2 | -0.71 | 434 | 39 | 90 | -51 | 37,572 | 9.77 | 0 | 0 | 0 | 2 | 0.02 | +1.98 | 41 | 90 | -49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 28.35 | -0.15 | -0.53 | 132 | 10 | 43 | -33 | 37,623 | 9.79 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 45 | -35 | '23/11/09 | 28.5 | +0.25 | +0.88 | 130 | 29 | 18 | +11 | 37,649 | 9.79 | 0 | 0 | 0 | 11 | 0.21 | +10.8 | 40 | 18.2 | +21.8 | '23/11/08 | 28.25 | -0.15 | -0.53 | 293 | 59 | 100 | -41 | 37,638 | 9.79 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 59 | 100 | -41.2 | '23/11/07 | 28.4 | -0.15 | -0.53 | 110 | 6 | 73 | -67 | 37,679 | 9.8 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 6 | 73 | -67 | '23/11/06 | 28.55 | 0 | 0 | 140 | 30 | 58 | -28 | 37,735 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 58 | -28 | '23/11/03 | 28.55 | +0.3 | +1.06 | 328 | 40 | 63 | -23 | 37,760 | 9.82 | 25 | 0 | +25 | 0 | 24 | -24 | 65 | 87 | -22 | '23/11/02 | 28.25 | +0.25 | +0.89 | 238 | 102 | 29 | +73 | 37,796 | 9.83 | 25 | 0 | +25 | 0 | 14.1 | -14.1 | 127 | 43.1 | +83.9 | '23/11/01 | 28 | 0 | 0 | 363 | 96 | 116 | -20 | 37,723 | 9.81 | 0 | 0 | 0 | 0 | 46 | -46 | 96 | 162 | -66 | '23/10/31 | 28 | -0.1 | -0.36 | 324 | 6 | 146 | -140 | 37,737 | 9.82 | 0 | 0 | 0 | 63 | 0 | +63 | 69 | 146 | -77 | '23/10/30 | 28.1 | -0.15 | -0.53 | 366 | 68 | 47 | +21 | 37,872 | 9.85 | 0 | 0 | 0 | 2 | 0.35 | +1.65 | 70 | 47.4 | +22.6 | '23/10/27 | 28.25 | -0.35 | -1.22 | 812 | 70 | 357 | -287 | 37,851 | 9.85 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 70 | 357 | -287 | '23/10/26 | 28.6 | -0.9 | -3.05 | 693 | 56 | 270 | -214 | 38,135 | 9.92 | 0 | 0 | 0 | 0 | 16 | -16 | 56 | 286 | -230 | '23/10/25 | 29.5 | +0.55 | +1.9 | 803 | 288 | 101 | +187 | 38,349 | 9.98 | 0 | 0 | 0 | 35 | 3 | +32 | 323 | 104 | +219 | '23/10/24 | 28.95 | +0.4 | +1.4 | 452 | 204 | 91 | +113 | 38,162 | 9.93 | 0 | 0 | 0 | 0 | 11 | -11 | 204 | 102 | +102 | '23/10/23 | 28.55 | +0.1 | +0.35 | 164 | 30 | 43 | -13 | 38,044 | 9.9 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 45 | -15 | '23/10/20 | 28.45 | -0.2 | -0.7 | 1,890 | 339 | 558 | -219 | 38,054 | 9.9 | 0 | 0 | 0 | 0 | 54 | -54 | 339 | 612 | -273 | '23/10/19 | 28.65 | -0.15 | -0.52 | 948 | 119 | 470 | -351 | 38,292 | 9.96 | 0 | 0 | 0 | 10 | 35 | -25 | 129 | 505 | -376 | '23/10/18 | 28.8 | -0.55 | -1.87 | 2,942 | 1,996 | 2,107 | -111 | 38,627 | 10 | 0 | 0 | 0 | 156 | 17 | +139 | 2,152 | 2,124 | +28.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 29.35 | -0.3 | -1.01 | 881 | 192 | 599 | -407 | 38,738 | 10.1 | 0 | 0 | 0 | 0 | 7 | -7 | 192 | 606 | -414 | '23/10/16 | 29.65 | +0.25 | +0.85 | 392 | 277 | 58 | +219 | 39,124 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 58 | +219 | '23/10/13 | 29.4 | -0.5 | -1.67 | 792 | 187 | 258 | -71 | 38,905 | 10.1 | 0 | 0 | 0 | 4 | 0 | +4 | 191 | 258 | -67 | '23/10/12 | 29.9 | +0.45 | +1.53 | 1,299 | 501 | 165 | +336 | 39,004 | 10.2 | 0 | 0 | 0 | 2.01 | 0 | +2.01 | 503 | 165 | +338 | '23/10/11 | 29.45 | +0.55 | +1.9 | 1,653 | 989 | 107 | +882 | 38,696 | 10.1 | 0 | 0 | 0 | 24 | 7 | +17 | 1,013 | 114 | +899 | '23/10/06 | 28.9 | -0.1 | -0.34 | 242 | 112 | 62 | +50 | 37,810 | 9.84 | 0 | 0 | 0 | 0 | 13 | -13 | 112 | 75 | +37 | '23/10/05 | 29 | +0.05 | +0.17 | 486 | 123 | 65 | +58 | 37,760 | 9.82 | 0 | 0 | 0 | 0 | 7 | -7 | 123 | 72 | +51 | '23/10/04 | 28.95 | +0.2 | +0.7 | 657 | 131 | 148 | -17 | 37,702 | 9.81 | 0 | 0 | 0 | 7 | 27 | -20 | 138 | 175 | -37 | '23/10/03 | 28.75 | -0.2 | -0.69 | 641 | 233 | 234 | -1 | 37,730 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 234 | -1 | '23/10/02 | 28.95 | +0.45 | +1.58 | 1,509 | 991 | 95 | +896 | 37,731 | 9.82 | 0 | 0 | 0 | 27 | 0 | +27 | 1,018 | 95 | +923 | '23/09/28 | 28.5 | 0 | 0 | 220 | 56 | 41 | +15 | 36,835 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 41 | +15 | '23/09/27 | 28.5 | +0.1 | +0.35 | 306 | 67 | 80 | -13 | 36,821 | 9.58 | 0 | 0 | 0 | 10 | 18 | -8 | 77 | 98 | -21 | '23/09/26 | 28.4 | +0.05 | +0.18 | 758 | 500 | 29 | +471 | 36,844 | 9.58 | 0 | 0 | 0 | 15 | 7.12 | +7.88 | 515 | 36.1 | +479 | '23/09/25 | 28.35 | +0.3 | +1.07 | 409 | 122 | 49 | +73 | 36,370 | 9.46 | 0 | 0 | 0 | 0 | 33 | -33 | 122 | 82 | +40 | '23/09/22 | 28.05 | -0.05 | -0.18 | 410 | 37 | 165 | -128 | 36,285 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 165 | -128 | '23/09/21 | 28.1 | -0.25 | -0.88 | 347 | 17 | 185 | -168 | 36,395 | 9.47 | 0 | 0 | 0 | 10 | 2 | +8 | 27 | 187 | -160 | '23/09/20 | 28.35 | +0.05 | +0.18 | 329 | 89 | 33 | +56 | 36,823 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 33 | +56 | '23/09/19 | 28.3 | 0 | 0 | 189 | 31 | 10 | +21 | 36,774 | 9.57 | 0 | 0 | 0 | 0 | 5 | -5 | 31 | 15 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 28.3 | -0.05 | -0.18 | 167 | 28 | 40 | -12 | 36,767 | 9.56 | 0 | 0 | 0 | 2 | 1 | +1 | 30 | 41 | -11 | '23/09/15 | 28.35 | +0.05 | +0.18 | 230 | 67 | 37 | +30 | 36,788 | 9.57 | 0 | 0 | 0 | 22.1 | 0 | +22.1 | 89.1 | 37 | +52.1 | '23/09/14 | 28.3 | -0.05 | -0.18 | 318 | 117 | 9 | +108 | 36,778 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 9 | +108 | '23/09/13 | 28.35 | +0.05 | +0.18 | 399 | 267 | 66 | +201 | 36,674 | 9.54 | 0 | 0 | 0 | 17 | 0 | +17 | 284 | 66 | +218 | '23/09/12 | 28.3 | +0.2 | +0.71 | 246 | 151 | 36 | +115 | 36,509 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 36 | +115 | '23/09/11 | 28.1 | -0.25 | -0.88 | 508 | 85 | 56 | +29 | 36,393 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 56 | +29 | '23/09/08 | 28.35 | +0.1 | +0.35 | 510 | 121 | 95 | +26 | 36,361 | 9.46 | 0 | 0 | 0 | 0 | 6 | -6 | 121 | 101 | +20 | '23/09/07 | 28.25 | +0.05 | +0.18 | 1,052 | 112 | 240 | -128 | 36,286 | 9.44 | 0 | 0 | 0 | 0 | 24.8 | -24.8 | 112 | 265 | -153 | '23/09/06 | 28.2 | +0.45 | +1.62 | 551 | 63 | 102 | -39 | 36,412 | 9.47 | 0 | 0 | 0 | 0 | 30 | -30 | 63 | 132 | -69 | '23/09/05 | 27.75 | -0.25 | -0.89 | 223 | 32 | 81 | -49 | 36,450 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 81 | -49 | '23/09/04 | 28 | +0.05 | +0.18 | 245 | 36 | 35 | +1 | 36,503 | 9.5 | 0 | 0 | 0 | 20 | 3 | +17 | 56 | 38 | +18 | '23/09/01 | 27.95 | +0.15 | +0.54 | 580 | 149 | 58 | +91 | 36,503 | 9.5 | 0 | 0 | 0 | 30 | 2 | +28 | 179 | 60 | +119 | '23/08/31 | 27.8 | +0.2 | +0.72 | 427 | 91 | 49 | +42 | 36,437 | 9.48 | 0 | 0 | 0 | 29 | 6 | +23 | 120 | 55 | +65 | '23/08/30 | 27.6 | +0.3 | +1.1 | 300 | 138 | 35 | +103 | 36,396 | 9.47 | 0 | 0 | 0 | 2 | 0 | +2 | 140 | 35 | +105 | '23/08/29 | 27.3 | -0.05 | -0.18 | 102 | 120 | 110 | +10 | 36,296 | 9.44 | 0 | 0 | 0 | 30 | 15 | +15 | 150 | 125 | +25 | '23/08/28 | 27.35 | +0.1 | +0.37 | 185 | 47 | 55 | -8 | 36,310 | 9.45 | 0 | 0 | 0 | 2 | 3.77 | -1.77 | 49 | 58.8 | -9.77 | '23/08/25 | 27.25 | +0.05 | +0.18 | 132 | 41 | 27 | +14 | 36,318 | 9.45 | 0 | 0 | 0 | 0 | 3 | -3 | 41 | 30 | +11 | '23/08/24 | 27.2 | 0 | 0 | 200 | 36 | 39 | -3 | 36,304 | 9.44 | 0 | 0 | 0 | 0 | 8 | -8 | 36 | 47 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 27.2 | -0.1 | -0.37 | 275 | 78 | 30 | +48 | 36,306 | 9.44 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 78 | 30 | +48 | '23/08/22 | 27.3 | -0.3 | -1.09 | 426 | 86 | 144 | -58 | 36,253 | 9.43 | 0 | 0 | 0 | 1 | 6.61 | -5.61 | 87 | 151 | -63.6 | '23/08/21 | 27.6 | +0.1 | +0.36 | 256 | 30 | 94 | -64 | 36,309 | 9.45 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 30 | 94 | -64 | '23/08/18 | 27.5 | 0 | 0 | 451 | 120 | 110 | +10 | 36,371 | 9.46 | 0 | 0 | 0 | 30 | 15 | +15 | 150 | 125 | +25 | '23/08/17 | 27.5 | +0.15 | +0.55 | 325 | 151 | 68 | +83 | 36,348 | 9.46 | 0 | 0 | 0 | 19 | 13 | +6 | 170 | 81 | +89 | '23/08/16 | 27.35 | -0.1 | -0.36 | 306 | 82 | 168 | -86 | 36,281 | 9.44 | 0 | 0 | 0 | 5 | 10 | -5 | 87 | 178 | -91 | '23/08/15 | 27.45 | +0.55 | +2.04 | 1,321 | 735 | 103 | +632 | 36,360 | 9.46 | 0 | 0 | 0 | 40 | 0 | +40 | 775 | 103 | +672 | '23/08/14 | 26.9 | -0.25 | -0.92 | 1,081 | 314 | 124 | +190 | 35,742 | 9.3 | 0 | 0 | 0 | 4 | 3.93 | +0.07 | 318 | 128 | +190 | '23/08/11 | 27.15 | -0.3 | -1.09 | 1,271 | 461 | 102 | +359 | 35,548 | 9.25 | 1 | 0 | +1 | 1 | 14.6 | -13.6 | 463 | 117 | +346 | '23/08/10 | 27.45 | -0.25 | -0.9 | 493 | 121 | 180 | -59 | 35,214 | 9.16 | 0 | 0 | 0 | 1.71 | 3.14 | -1.43 | 123 | 183 | -60.4 | '23/08/09 | 27.7 | 0 | 0 | 183 | 94 | 219 | -125 | 35,233 | 9.17 | 7 | 0 | +7 | 0 | 12 | -12 | 101 | 231 | -130 | '23/08/08 | 27.7 | -0.35 | -1.25 | 677 | 172 | 92 | +80 | 35,195 | 9.16 | 0 | 0 | 0 | 14 | 53.1 | -39.1 | 186 | 145 | +40.9 | '23/08/07 | 28.05 | +0.15 | +0.54 | 634 | 213 | 129 | +84 | 35,084 | 9.13 | 2 | 0 | +2 | 0 | 5 | -5 | 215 | 134 | +81 | '23/08/04 | 27.9 | +0.2 | +0.72 | 367 | 98 | 125 | -27 | 34,972 | 9.1 | 54 | 0 | +54 | 11.4 | 4 | +7.41 | 163 | 129 | +34.4 | '23/08/02 | 27.7 | 0 | 0 | 442 | 13 | 104 | -91 | 34,998 | 9.1 | 55 | 0 | +55 | 0 | 31.2 | -31.2 | 68 | 135 | -67.2 | '23/08/01 | 27.7 | -0.05 | -0.18 | 364 | 27 | 114 | -87 | 35,073 | 9.12 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 114 | -86 | '23/07/31 | 27.75 | 0 | 0 | 278 | 55 | 52 | +3 | 35,136 | 9.14 | 0 | 0 | 0 | 8 | 0.78 | +7.22 | 63 | 52.8 | +10.2 | '23/07/28 | 27.75 | -0.25 | -0.89 | 350 | 43.1 | 77 | -33.9 | 35,125 | 9.14 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 43.1 | 78.1 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 28 | +0.25 | +0.9 | 734 | 61 | 151 | -90 | 35,149 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 151 | -90 | '23/07/26 | 27.75 | +0.25 | +0.91 | 456 | 144 | 60 | +84 | 35,211 | 9.16 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 144 | 60.8 | +83.2 | '23/07/25 | 27.5 | +0.25 | +0.92 | 489 | 119 | 99 | +20 | 35,125 | 9.14 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 119 | 99 | +20 | '23/07/24 | 27.25 | -0.55 | -1.98 | 1,762 | 540 | 342 | +198 | 35,075 | 9.12 | 0 | 0 | 0 | 9 | 85 | -76 | 549 | 427 | +122 | '23/07/21 | 27.8 | -0.1 | -0.36 | 660 | 179 | 190 | -11 | 34,863 | 9.07 | 0 | 0 | 0 | 1 | 1 | 0 | 180 | 191 | -11 | '23/07/20 | 27.9 | +0.25 | +0.9 | 441 | 116 | 60 | +56 | 34,932 | 9.09 | 0 | 0 | 0 | 0 | 1 | -1 | 116 | 61 | +55 | '23/07/19 | 27.65 | -0.15 | -0.54 | 1,047 | 106 | 473 | -367 | 35,027 | 9.11 | 0 | 0 | 0 | 2 | 11.9 | -9.93 | 108 | 485 | -377 | '23/07/18 | 27.8 | -0.6 | -2.11 | 1,582 | 100 | 654 | -554 | 35,328 | 9.19 | 0 | 0 | 0 | 4 | 3.11 | +0.89 | 104 | 657 | -553 | '23/07/17 | 28.4 | +0.35 | +1.25 | 1,944 | 289 | 219 | +70 | 35,882 | 9.33 | 0 | 0 | 0 | 1 | 5.94 | -4.93 | 290 | 225 | +65.1 | '23/07/14 | 28.05 | -0.05 | -0.18 | 1,760 | 256 | 168 | +88 | 35,903 | 9.34 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 257 | 168 | +89 | '23/07/13 | 28.1 | -0.55 | -1.92 | 3,600 | 718 | 538 | +180 | 35,813 | 9.32 | 0 | 0 | 0 | 32 | 1.31 | +30.7 | 750 | 539 | +211 | '23/07/12 | 28.65 | -1.05 | -3.54 | 6,474 | 1,114 | 1,102 | +12 | 35,571 | 9.25 | 0 | 0 | 0 | 83 | 34.1 | +48.9 | 1,197 | 1,136 | +60.9 | '23/07/11 | 29.7 | -3.3 | -10 | 14,365 | 1,241 | 1,405 | -164 | 35,497 | 9.23 | 0 | 0 | 0 | 16 | 12.7 | +3.26 | 1,257 | 1,418 | -161 | '23/07/10 | 33 | +3 | +10 | 15,484 | 132 | 176 | -44 | 35,459 | 9.22 | 0 | 0 | 0 | 0 | 11 | -11 | 132 | 187 | -55 | '23/07/07 | 30 | +2.7 | +9.89 | 6,865 | 374 | 383 | -9 | 35,478 | 9.23 | 0 | 0 | 0 | 2 | 34 | -32 | 376 | 417 | -41 | '23/07/06 | 27.3 | +0.15 | +0.55 | 450 | 80 | 39 | +41 | 35,520 | 9.24 | 0 | 0 | 0 | 0 | 21 | -21 | 80 | 60 | +20 | '23/07/05 | 27.15 | +0.05 | +0.18 | 292 | 44 | 16 | +28 | 35,553 | 9.25 | 0 | 0 | 0 | 4 | 35 | -31 | 48 | 51 | -3 | '23/07/04 | 27.1 | +0.25 | +0.93 | 516 | 210 | 27 | +183 | 35,525 | 9.24 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 210 | 30 | +180 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 26.85 | +0.1 | +0.37 | 428 | 39 | 33 | +6 | 35,342 | 9.19 | 0 | 0 | 0 | 7 | 0 | +7 | 46 | 33 | +13 | '23/06/30 | 26.75 | -0.1 | -0.37 | 803 | 55 | 36 | +19 | 35,336 | 9.19 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 56 | 37 | +19 | '23/06/29 | 26.85 | -0.05 | -0.19 | 190 | 40 | 1 | +39 | 35,318 | 9.19 | 0 | 0 | 0 | 12 | 0 | +12 | 52 | 1 | +51 | '23/06/28 | 26.9 | -0.1 | -0.37 | 127 | 6 | 24 | -18 | 35,279 | 9.18 | 0 | 0 | 0 | 11 | 0 | +11 | 17 | 24 | -7 | '23/06/27 | 27 | 0 | 0 | 313 | 10 | 118 | -108 | 35,292 | 9.18 | 0 | 0 | 0 | 12 | 2.07 | +9.93 | 22 | 120 | -98.1 | '23/06/26 | 27 | -0.1 | -0.37 | 180 | 15 | 29 | -14 | 35,395 | 9.21 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 29 | -11 | '23/06/21 | 27.1 | +0.1 | +0.37 | 219 | 82 | 70 | +12 | 35,409 | 9.21 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 70 | +12 | '23/06/20 | 27 | 0 | 0 | 165 | 7 | 13 | -6 | 35,381 | 9.2 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 14 | -7 | '23/06/19 | 27 | -0.1 | -0.37 | 238 | 6 | 18 | -12 | 35,415 | 9.21 | 0 | 0 | 0 | 2 | 2 | 0 | 8 | 20 | -12 | '23/06/16 | 27.1 | -0.05 | -0.18 | 187 | 43 | 31 | +12 | 35,417 | 9.21 | 0 | 0 | 0 | 14 | 0 | +14 | 57 | 31 | +26 | '23/06/15 | 27.15 | +0.1 | +0.37 | 260 | 45 | 59 | -14 | 35,325 | 9.19 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 60 | -15 | '23/06/14 | 27.05 | -0.2 | -0.73 | 516 | 82 | 163 | -81 | 35,302 | 9.18 | 0 | 0 | 0 | 8 | 0 | +8 | 90 | 163 | -73 | '23/06/13 | 27.25 | +0.1 | +0.37 | 414 | 127 | 69 | +58 | 35,347 | 9.2 | 0 | 0 | 0 | 25 | 3 | +22 | 152 | 72 | +80 | '23/06/12 | 27.15 | 0 | 0 | 189 | 30 | 29 | +1 | 35,279 | 9.18 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 30 | 0 | '23/06/09 | 27.15 | +0.05 | +0.18 | 348 | 139 | 34 | +105 | 35,273 | 9.18 | 0 | 0 | 0 | 6.07 | 1 | +5.07 | 145 | 35 | +110 | '23/06/08 | 27.1 | +0.15 | +0.56 | 453 | 22 | 56 | -34 | 35,168 | 9.15 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 22.2 | 56 | -33.8 | '23/06/07 | 26.95 | +0.05 | +0.19 | 279 | 96 | 76 | +20 | 35,202 | 9.16 | 0 | 0 | 0 | 27.4 | 19 | +8.39 | 123 | 95 | +28.4 | '23/06/06 | 26.9 | -0.1 | -0.37 | 126 | 59 | 22 | +37 | 35,182 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 22 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 27 | 0 | 0 | 468 | 131 | 48 | +83 | 35,145 | 9.14 | 0 | 0 | 0 | 3 | 23 | -20 | 134 | 71 | +63 | '23/06/02 | 27 | -0.05 | -0.18 | 296 | 39 | 33 | +6 | 35,065 | 9.12 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 39 | 33.4 | +5.62 | '23/06/01 | 27.05 | -0.05 | -0.18 | 182 | 24 | 68 | -44 | 35,059 | 9.12 | 0 | 0 | 0 | 2 | 42.1 | -40.1 | 26 | 110 | -84.1 | '23/05/31 | 27.1 | +0.1 | +0.37 | 205 | 16 | 92 | -76 | 35,100 | 9.13 | 0 | 0 | 0 | 42 | 1 | +41 | 58 | 93 | -35 | '23/05/30 | 27 | +0.1 | +0.37 | 143 | 12 | 19 | -7 | 35,172 | 9.15 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 19 | -4 | '23/05/29 | 26.9 | -0.15 | -0.55 | 197 | 57 | 20 | +37 | 35,179 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 20 | +37 | '23/05/26 | 27.05 | -0.15 | -0.55 | 614 | 72 | 148 | -76 | 35,142 | 9.14 | 0 | 0 | 0 | 5 | 3 | +2 | 77 | 151 | -74 | '23/05/25 | 27.2 | -0.15 | -0.55 | 206 | 6 | 108 | -102 | 35,201 | 9.16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 108 | -102 | '23/05/24 | 27.35 | +0.1 | +0.37 | 288 | 48 | 78 | -30 | 35,299 | 9.18 | 0 | 0 | 0 | 30 | 1 | +29 | 78 | 79 | -1 | '23/05/23 | 27.25 | +0.35 | +1.3 | 788 | 294 | 79 | +215 | 35,330 | 9.19 | 0 | 0 | 0 | 4 | 0 | +4 | 298 | 79 | +219 | '23/05/22 | 26.9 | +0.05 | +0.19 | 253 | 36 | 57 | -21 | 35,118 | 9.14 | 0 | 0 | 0 | 19 | 15 | +4 | 55 | 72 | -17 | '23/05/19 | 26.85 | -0.1 | -0.37 | 271 | 63 | 93 | -30 | 35,167 | 9.15 | 0 | 0 | 0 | 11 | 22 | -11 | 74 | 115 | -41 | '23/05/18 | 26.95 | -0.05 | -0.19 | 426 | 75 | 236 | -161 | 35,259 | 9.17 | 0 | 0 | 0 | 47 | 0 | +47 | 122 | 236 | -114 | '23/05/17 | 27 | +0.4 | +1.5 | 941 | 512 | 318 | +194 | 35,451 | 9.22 | 0 | 0 | 0 | 233 | 0 | +233 | 745 | 318 | +427 | '23/05/16 | 26.6 | +0.15 | +0.57 | 703 | 385 | 150 | +235 | 35,274 | 9.18 | 0 | 0 | 0 | 88 | 345 | -257 | 473 | 495 | -22 | '23/05/15 | 26.45 | +0.2 | +0.76 | 703 | 357 | 20 | +337 | 35,039 | 9.12 | 0 | 0 | 0 | 71 | 493 | -422 | 428 | 513 | -85 | '23/05/12 | 26.25 | 0 | 0 | 255 | 50 | 34 | +16 | 34,698 | 9.03 | 0 | 0 | 0 | 0 | 125 | -125 | 50 | 159 | -109 | '23/05/11 | 26.25 | -0.1 | -0.38 | 122 | 12 | 57 | -45 | 34,713 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 57 | -45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 26.35 | -0.15 | -0.57 | 198 | 43 | 62 | -19 | 34,745 | 9.04 | 0 | 0 | 0 | 0 | 20.3 | -20.3 | 43 | 82.3 | -39.3 | '23/05/09 | 26.5 | -0.1 | -0.38 | 201 | 31 | 36 | -5 | 34,737 | 9.04 | 0 | 0 | 0 | 0 | 17 | -17 | 31 | 53 | -22 | '23/05/08 | 26.6 | +0.1 | +0.38 | 372 | 86 | 72 | +14 | 34,742 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 72 | +14 | '23/05/05 | 26.5 | +0.3 | +1.15 | 361 | 198 | 13 | +185 | 34,728 | 9.03 | 0 | 0 | 0 | 3 | 0 | +3 | 201 | 13 | +188 | '23/05/04 | 26.2 | +0.1 | +0.38 | 130 | 16 | 12 | +4 | 34,543 | 8.99 | 0 | 0 | 0 | 8 | 0.96 | +7.04 | 24 | 13 | +11 | '23/05/03 | 26.1 | -0.15 | -0.57 | 352 | 29 | 139 | -110 | 34,539 | 8.98 | 0 | 0 | 0 | 7 | 0.83 | +6.17 | 36 | 140 | -104 | '23/05/02 | 26.25 | -0.05 | -0.19 | 460 | 73.1 | 165 | -91.9 | 34,614 | 9 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 74.1 | 165 | -91.2 | '23/04/28 | 26.3 | 0 | 0 | 425 | 27 | 155 | -128 | 34,675 | 9.02 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 155 | -128 | '23/04/27 | 26.3 | -0.1 | -0.38 | 1,645 | 584 | 272 | +312 | 34,828 | 9.06 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 585 | 273 | +312 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|