| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 28.35 | 28.05 | +0.3 | +1.07% | 1.43% | 28.15 | 28.4 | 28 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 409 | 1,155 萬 | 322 | 1.3 張/筆 | 28.25 元 | 1.31 | 14.69 | -0.26 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 410 | 1,147 萬 | 339 | 1.2 張/筆 | 27.99 元 | -0.05 (-0.18%) | 連漲連跌: 連2跌→漲 ( +0.3元 / +1.07%)
財報評分: 最新47分 / 平均40分 上市指數: 16452.23 (107.75 / +0.66%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/25 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 122 | 49 | +73 | 連2賣→買 | 36,370 | 9.46% | 17,760 | 17,470 | +290 | 0.08% | | 金額(元) | 345萬 | 138萬 | +206萬 | - | - | 4.92億 | 4.86億 | +587萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 119 | 0 | +119 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 329萬 | 0 | +329萬 | - | | 自營商 | 張數 | 0 | 33 | -33 | 無→賣 | - | - | 2,045 | 2,555 | -510 | 0.13% | | 金額(元) | 0 | 93.2萬 | -93.2萬 | - | - | 5,546萬 | 6,905萬 | -1,359萬 | - | | 總計 | 張數 | 122 | 82 | +40 | 連2賣→買 | - | - | 19,924 | 20,025 | -101 | 0.03% | | 金額(元) | 345萬 | 232萬 | +113萬 | - | - | 5.51億 | 5.56億 | -443萬 | - | | 2023/09/25 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 122 | 49 | +73 | 連2賣→買 | - | - | 17,760 | 17,470 | +290 | 0.08% | | 金額(元) | 345萬 | 138萬 | +206萬 | - | - | 4.92億 | 4.86億 | +587萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 122 | 49 | +73 | 連2賣→買 | 36,370 | 9.46% | 17,760 | 17,470 | +290 | 0.08% | | 金額(元) | 345萬 | 138萬 | +206萬 | - | - | 4.92億 | 4.86億 | +587萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 119 | 0 | +119 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 329萬 | 0 | +329萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 33 | -33 | 無→賣 | - | - | 2,045 | 2,554 | -509 | 0.13% | | 金額(元) | 0 | 93.2萬 | -93.2萬 | - | - | 5,546萬 | 6,903萬 | -1,356萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.78萬 | -2.78萬 | - | | 合計 | 張數 | 0 | 33 | -33 | 無→賣 | - | - | 2,045 | 2,555 | -510 | 0.13% | | 金額(元) | 0 | 93.2萬 | -93.2萬 | - | - | 5,546萬 | 6,905萬 | -1,359萬 | - | | 總計 | 張數 | 122 | 82 | +40 | 連2賣→買 | - | - | 19,924 | 20,025 | -101 | 0.03% | | 金額(元) | 345萬 | 232萬 | +113萬 | - | - | 5.51億 | 5.56億 | -443萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
28.35元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 28.19
(159) | 28.19
(176) | 28.23
(296) | 28.28
(926) | 28.08
(1,920) | 28.28
(1.09萬) | 27.85
(1.56萬) | 26.64
(2.71萬) | 28.46
(6.2萬) | 28.19
(13萬) | 25.05
(20.2萬) | 19.79
(38.9萬) | 27.72
(1.78萬) | 每股賣出均價
(累計賣張) | 28.05
(214) | 28.1
(399) | 28.12
(442) | 28.18
(630) | 28.06
(1,546) | 28.46
(9,961) | 27.98
(1.56萬) | 26.46
(3.05萬) | 27.96
(5.92萬) | 28.12
(13.8萬) | 25.25
(20.8萬) | 19.81
(40.6萬) | 27.85
(1.75萬) | 買賣超張數
(佔發行量) | -55
(0.01%) | -223
(0.06%) | -146
(0.04%) | +296
(0.08%) | +374
(0.1%) | +902
(0.23%) | +59.2
(0.02%) | -3,320
(0.86%) | +2,865
(0.75%) | -7,374
(1.92%) | -6,329
(1.65%) | -1.66萬
(4.33%) | +290
(0.08%) | 買賣超金額
(佔成交額) | -152萬
(6.6%) | -625萬
(19.06%) | -408萬
(8.59%) | +844萬
(9.82%) | +1,053萬
(4.85%) | +2,371萬
(1.03%) | -42.3萬
(0.01%) | -8,305萬
(2.11%) | +1.11億
(1.38%) | -1.99億
(1.03%) | -2.01億
(0.69%) | -3.35億
(0.71%) | +587萬
(0.18%) | 目前股價
28.35元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 27.64
(119) | 27.64
(119) | 27.56
(125) | 29.07
(811) | 28.5
(975) | 24.32
(1,923) | 17.47
(5,413) | 27.64
(119) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 24.99
(747) | 25.32
(804) | 25.51
(1,446) | 24.38
(1,812) | 17.88
(5,456) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +119
(0.03%) | +119
(0.03%) | -622
(0.16%) | +7
(0%) | -471
(0.12%) | +111
(0.03%) | -42.9
(0.01%) | +119
(0.03%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +329萬
(0.14%) | +329萬
(0.11%) | -1,522萬
(0.39%) | +323萬
(0.04%) | -909萬
(0.05%) | +260萬
(0.01%) | -301萬
(0.01%) | +329萬
(0.1%) | 目前股價
28.35元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | -
(0) | 28.17
(10) | 28.17
(10) | 28.3
(51.1) | 27.9
(164) | 27.95
(498) | 27.36
(1,322) | 26.66
(2,463) | 28.52
(5,494) | 28.48
(1.07萬) | 26.06
(1.41萬) | 22.74
(1.94萬) | 27.12
(2,045) | 每股賣出均價
(累計賣張) | 28.25
(33) | 28.24
(35) | 28.25
(40) | 28.25
(41) | 28.06
(132) | 27.96
(580) | 27.05
(1,964) | 26.75
(3,033) | 27.75
(4,629) | 28.13
(9,750) | 25.25
(1.41萬) | 22.08
(1.93萬) | 27.03
(2,555) | 買賣超張數
(佔發行量) | -33
(0.01%) | -25
(0.01%) | -30
(0.01%) | +10.1
(0%) | +32.6
(0.01%) | -81.8
(0.02%) | -642
(0.17%) | -570
(0.15%) | +865
(0.23%) | +932
(0.24%) | +1.62
(0%) | +25.6
(0.01%) | -510
(0.13%) | 買賣超金額
(佔成交額) | -93.2萬
(4.05%) | -70.7萬
(2.15%) | -84.8萬
(1.79%) | +28.8萬
(0.34%) | +88.7萬
(0.41%) | -229萬
(0.1%) | -1,696萬
(0.58%) | -1,547萬
(0.39%) | +2,824萬
(0.35%) | +2,993萬
(0.16%) | +1,144萬
(0.04%) | +1,340萬
(0.03%) | -1,359萬
(0.42%) | 目前股價
28.35元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 28.19
(159) | 28.18
(186) | 28.22
(306) | 28.28
(977) | 28.06
(2,084) | 28.26
(1.15萬) | 27.81
(1.71萬) | 26.64
(2.97萬) | 28.47
(6.83萬) | 28.21
(14.2萬) | 25.11
(21.8萬) | 19.9
(41.4萬) | 27.66
(1.99萬) | 每股賣出均價
(累計賣張) | 28.07
(247) | 28.12
(434) | 28.13
(482) | 28.18
(671) | 28.06
(1,678) | 28.43
(1.05萬) | 27.88
(1.75萬) | 26.45
(3.42萬) | 27.91
(6.46萬) | 28.1
(14.9萬) | 25.24
(22.4萬) | 19.89
(43.1萬) | 27.74
(2萬) | 買賣超張數
(佔發行量) | -88
(0.02%) | -248
(0.06%) | -176
(0.05%) | +306
(0.08%) | +407
(0.11%) | +939
(0.24%) | -464
(0.12%) | -4,512
(1.17%) | +3,737
(0.97%) | -6,913
(1.8%) | -6,216
(1.62%) | -1.67萬
(4.33%) | -101
(0.03%) | 買賣超金額
(佔成交額) | -245萬
(10.65%) | -696萬
(21.22%) | -492萬
(10.38%) | +873萬
(10.15%) | +1,142萬
(5.26%) | +2,471萬
(1.07%) | -1,409萬
(0.48%) | -1.14億
(2.88%) | +1.42億
(1.78%) | -1.78億
(0.93%) | -1.87億
(0.64%) | -3.25億
(0.69%) | -443萬
(0.14%) |
目前股價
28.35元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 28.19
(159) | 28.19
(176) | 28.23
(296) | 28.28
(926) | 28.08
(1,920) | 28.28
(1.09萬) | 27.85
(1.56萬) | 26.64
(2.71萬) | 28.46
(6.2萬) | 28.19
(13萬) | 25.05
(20.2萬) | 24.29
(21.6萬) | 27.72
(1.78萬) | 每股賣出均價
(累計賣張) | 28.05
(214) | 28.1
(399) | 28.12
(442) | 28.18
(630) | 28.06
(1,546) | 28.46
(9,961) | 27.98
(1.56萬) | 26.46
(3.05萬) | 27.96
(5.92萬) | 28.12
(13.8萬) | 25.25
(20.8萬) | 24.11
(23.1萬) | 27.85
(1.75萬) | 買賣超張數
(佔發行量) | -55
(0.01%) | -223
(0.06%) | -146
(0.04%) | +296
(0.08%) | +374
(0.1%) | +902
(0.23%) | +59.2
(0.02%) | -3,320
(0.86%) | +2,865
(0.75%) | -7,374
(1.92%) | -6,329
(1.65%) | -1.44萬
(3.76%) | +290
(0.08%) | 買賣超金額
(佔成交額) | -152萬
(6.6%) | -625萬
(19.06%) | -408萬
(8.59%) | +844萬
(9.82%) | +1,053萬
(4.85%) | +2,371萬
(1.03%) | -42.3萬
(0.01%) | -8,305萬
(2.11%) | +1.11億
(1.38%) | -1.99億
(1.03%) | -2.01億
(0.69%) | -3.09億
(0.66%) | +587萬
(0.18%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 28.19
(159) | 28.19
(176) | 28.23
(296) | 28.28
(926) | 28.08
(1,920) | 28.28
(1.09萬) | 27.85
(1.56萬) | 26.64
(2.71萬) | 28.46
(6.2萬) | 28.19
(13萬) | 25.05
(20.2萬) | 19.79
(38.9萬) | 27.72
(1.78萬) | 每股賣出均價
(累計賣張) | 28.05
(214) | 28.1
(399) | 28.12
(442) | 28.18
(630) | 28.06
(1,546) | 28.46
(9,961) | 27.98
(1.56萬) | 26.46
(3.05萬) | 27.96
(5.92萬) | 28.12
(13.8萬) | 25.25
(20.8萬) | 19.81
(40.6萬) | 27.85
(1.75萬) | 買賣超張數
(佔發行量) | -55
(0.01%) | -223
(0.06%) | -146
(0.04%) | +296
(0.08%) | +374
(0.1%) | +902
(0.23%) | +59.2
(0.02%) | -3,320
(0.86%) | +2,865
(0.75%) | -7,374
(1.92%) | -6,329
(1.65%) | -1.66萬
(4.33%) | +290
(0.08%) | 買賣超金額
(佔成交額) | -152萬
(6.6%) | -625萬
(19.06%) | -408萬
(8.59%) | +844萬
(9.82%) | +1,053萬
(4.85%) | +2,371萬
(1.03%) | -42.3萬
(0.01%) | -8,305萬
(2.11%) | +1.11億
(1.38%) | -1.99億
(1.03%) | -2.01億
(0.69%) | -3.35億
(0.71%) | +587萬
(0.18%) | 目前股價
28.35元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 27.64
(119) | 27.64
(119) | 27.56
(125) | 29.07
(811) | 28.5
(975) | 24.32
(1,923) | 17.47
(5,413) | 27.64
(119) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 24.99
(747) | 25.32
(804) | 25.51
(1,446) | 24.38
(1,812) | 17.88
(5,456) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +119
(0.03%) | +119
(0.03%) | -622
(0.16%) | +7
(0%) | -471
(0.12%) | +111
(0.03%) | -42.9
(0.01%) | +119
(0.03%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +329萬
(0.14%) | +329萬
(0.11%) | -1,522萬
(0.39%) | +323萬
(0.04%) | -909萬
(0.05%) | +260萬
(0.01%) | -301萬
(0.01%) | +329萬
(0.1%) | 目前股價
28.35元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | 28.17
(10) | 28.17
(10) | 28.3
(51.1) | 27.9
(164) | 27.95
(498) | 27.36
(1,322) | 26.66
(2,463) | 28.33
(5,064) | 28.43
(5,665) | 26.03
(7,353) | 21.76
(1.14萬) | 27.12
(2,045) | 每股賣出均價
(累計賣張) | 28.25
(33) | 28.24
(35) | 28.25
(40) | 28.25
(41) | 28.06
(132) | 27.96
(579) | 27.05
(1,963) | 26.75
(3,032) | 27.43
(4,150) | 27.36
(4,729) | 24.29
(7,347) | 20.43
(1.16萬) | 27.03
(2,554) | 買賣超張數
(佔發行量) | -33
(0.01%) | -25
(0.01%) | -30
(0.01%) | +10.1
(0%) | +32.6
(0.01%) | -80.8
(0.02%) | -641
(0.17%) | -569
(0.15%) | +914
(0.24%) | +936
(0.24%) | +5.62
(0%) | -139
(0.04%) | -509
(0.13%) | 買賣超金額
(佔成交額) | -93.2萬
(4.05%) | -70.7萬
(2.15%) | -84.8萬
(1.79%) | +28.8萬
(0.34%) | +88.7萬
(0.41%) | -226萬
(0.1%) | -1,693萬
(0.57%) | -1,544萬
(0.39%) | +2,963萬
(0.37%) | +3,164萬
(0.16%) | +1,290萬
(0.04%) | +1,239萬
(0.03%) | -1,356萬
(0.42%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 30.78
(430) | 28.53
(5,017) | 26.1
(6,774) | 26.09
(6,776) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 27.78
(1) | 27.78
(1) | 27.78
(1) | 30.53
(479) | 28.85
(5,021) | 26.3
(6,778) | 26.29
(6,780) | 27.78
(1) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1
(0%) | -1
(0%) | -1
(0%) | -49
(0.01%) | -4
(0%) | -4
(0%) | -4
(0%) | -1
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -2.78萬
(0%) | -2.78萬
(0%) | -2.78萬
(0%) | -139萬
(0.02%) | -171萬
(0.01%) | -146萬
(0.01%) | -146萬
(0%) | -2.78萬
(0%) | | 合計 | 每股買進均價
(累計買張) | -
(0) | 28.17
(10) | 28.17
(10) | 28.3
(51.1) | 27.9
(164) | 27.95
(498) | 27.36
(1,322) | 26.66
(2,463) | 28.52
(5,494) | 28.48
(1.07萬) | 26.06
(1.41萬) | 22.74
(1.94萬) | 27.12
(2,045) | 每股賣出均價
(累計賣張) | 28.25
(33) | 28.24
(35) | 28.25
(40) | 28.25
(41) | 28.06
(132) | 27.96
(580) | 27.05
(1,964) | 26.75
(3,033) | 27.75
(4,629) | 28.13
(9,750) | 25.25
(1.41萬) | 22.08
(1.93萬) | 27.03
(2,555) | 買賣超張數
(佔發行量) | -33
(0.01%) | -25
(0.01%) | -30
(0.01%) | +10.1
(0%) | +32.6
(0.01%) | -81.8
(0.02%) | -642
(0.17%) | -570
(0.15%) | +865
(0.23%) | +932
(0.24%) | +1.62
(0%) | +25.6
(0.01%) | -510
(0.13%) | 買賣超金額
(佔成交額) | -93.2萬
(4.05%) | -70.7萬
(2.15%) | -84.8萬
(1.79%) | +28.8萬
(0.34%) | +88.7萬
(0.41%) | -229萬
(0.1%) | -1,696萬
(0.58%) | -1,547萬
(0.39%) | +2,824萬
(0.35%) | +2,993萬
(0.16%) | +1,144萬
(0.04%) | +1,340萬
(0.03%) | -1,359萬
(0.42%) | 目前股價
28.35元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 28.19
(159) | 28.18
(186) | 28.22
(306) | 28.28
(977) | 28.06
(2,084) | 28.26
(1.15萬) | 27.81
(1.71萬) | 26.64
(2.97萬) | 28.47
(6.83萬) | 28.21
(14.2萬) | 25.11
(21.8萬) | 19.9
(41.4萬) | 27.66
(1.99萬) | 每股賣出均價
(累計賣張) | 28.07
(247) | 28.12
(434) | 28.13
(482) | 28.18
(671) | 28.06
(1,678) | 28.43
(1.05萬) | 27.88
(1.75萬) | 26.45
(3.42萬) | 27.91
(6.46萬) | 28.1
(14.9萬) | 25.24
(22.4萬) | 19.89
(43.1萬) | 27.74
(2萬) | 買賣超張數
(佔發行量) | -88
(0.02%) | -248
(0.06%) | -176
(0.05%) | +306
(0.08%) | +407
(0.11%) | +939
(0.24%) | -464
(0.12%) | -4,512
(1.17%) | +3,737
(0.97%) | -6,913
(1.8%) | -6,216
(1.62%) | -1.67萬
(4.33%) | -101
(0.03%) | 買賣超金額
(佔成交額) | -245萬
(10.65%) | -696萬
(21.22%) | -492萬
(10.38%) | +873萬
(10.15%) | +1,142萬
(5.26%) | +2,471萬
(1.07%) | -1,409萬
(0.48%) | -1.14億
(2.88%) | +1.42億
(1.78%) | -1.78億
(0.93%) | -1.87億
(0.64%) | -3.25億
(0.69%) | -443萬
(0.14%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/25 | 28.35 | +0.3 | +1.07 | 409 | 122 | 49 | +73 | 36,370 | 9.46 | 0 | 0 | 0 | 0 | 33 | -33 | 122 | 82 | +40 | | 09/22 | 28.05 | -0.05 | -0.18 | 410 | 37 | 165 | -128 | 36,285 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 165 | -128 | | 09/21 | 28.1 | -0.25 | -0.88 | 347 | 17 | 185 | -168 | 36,395 | 9.47 | 0 | 0 | 0 | 10 | 2 | +8 | 27 | 187 | -160 | | 09/20 | 28.35 | +0.05 | +0.18 | 329 | 89 | 33 | +56 | 36,823 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 33 | +56 | | 09/19 | 28.3 | 0 | 0 | 189 | 31 | 10 | +21 | 36,774 | 9.57 | 0 | 0 | 0 | 0 | 5 | -5 | 31 | 15 | +16 | | 09/18 | 28.3 | -0.05 | -0.18 | 167 | 28 | 40 | -12 | 36,767 | 9.56 | 0 | 0 | 0 | 2 | 1 | +1 | 30 | 41 | -11 | | 09/15 | 28.35 | +0.05 | +0.18 | 230 | 67 | 37 | +30 | 36,788 | 9.57 | 0 | 0 | 0 | 22.1 | 0 | +22.1 | 89.1 | 37 | +52.1 | | 09/14 | 28.3 | -0.05 | -0.18 | 318 | 117 | 9 | +108 | 36,778 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 9 | +108 | | 09/13 | 28.35 | +0.05 | +0.18 | 399 | 267 | 66 | +201 | 36,674 | 9.54 | 0 | 0 | 0 | 17 | 0 | +17 | 284 | 66 | +218 | | 09/12 | 28.3 | +0.2 | +0.71 | 246 | 151 | 36 | +115 | 36,509 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 36 | +115 | | 09/11 | 28.1 | -0.25 | -0.88 | 508 | 85 | 56 | +29 | 36,393 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 56 | +29 | | 09/08 | 28.35 | +0.1 | +0.35 | 510 | 121 | 95 | +26 | 36,361 | 9.46 | 0 | 0 | 0 | 0 | 6 | -6 | 121 | 101 | +20 | | 09/07 | 28.25 | +0.05 | +0.18 | 1,052 | 112 | 240 | -128 | 36,286 | 9.44 | 0 | 0 | 0 | 0 | 24.8 | -24.8 | 112 | 265 | -153 | | 09/06 | 28.2 | +0.45 | +1.62 | 551 | 63 | 102 | -39 | 36,412 | 9.47 | 0 | 0 | 0 | 0 | 30 | -30 | 63 | 132 | -69 | | 09/05 | 27.75 | -0.25 | -0.89 | 223 | 32 | 81 | -49 | 36,450 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 81 | -49 | | 09/04 | 28 | +0.05 | +0.18 | 245 | 36 | 35 | +1 | 36,503 | 9.5 | 0 | 0 | 0 | 20 | 3 | +17 | 56 | 38 | +18 | | 09/01 | 27.95 | +0.15 | +0.54 | 580 | 149 | 58 | +91 | 36,503 | 9.5 | 0 | 0 | 0 | 30 | 2 | +28 | 179 | 60 | +119 | | 08/31 | 27.8 | +0.2 | +0.72 | 427 | 91 | 49 | +42 | 36,437 | 9.48 | 0 | 0 | 0 | 29 | 6 | +23 | 120 | 55 | +65 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/30 | 27.6 | +0.3 | +1.1 | 300 | 138 | 35 | +103 | 36,396 | 9.47 | 0 | 0 | 0 | 2 | 0 | +2 | 140 | 35 | +105 | | 08/29 | 27.3 | -0.05 | -0.18 | 102 | 120 | 110 | +10 | 36,296 | 9.44 | 0 | 0 | 0 | 30 | 15 | +15 | 150 | 125 | +25 | | 08/28 | 27.35 | +0.1 | +0.37 | 185 | 47 | 55 | -8 | 36,310 | 9.45 | 0 | 0 | 0 | 2 | 3.77 | -1.77 | 49 | 58.8 | -9.77 | | 08/25 | 27.25 | +0.05 | +0.18 | 132 | 41 | 27 | +14 | 36,318 | 9.45 | 0 | 0 | 0 | 0 | 3 | -3 | 41 | 30 | +11 | | 08/24 | 27.2 | 0 | 0 | 200 | 36 | 39 | -3 | 36,304 | 9.44 | 0 | 0 | 0 | 0 | 8 | -8 | 36 | 47 | -11 | | 08/23 | 27.2 | -0.1 | -0.37 | 275 | 78 | 30 | +48 | 36,306 | 9.44 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 78 | 30 | +48 | | 08/22 | 27.3 | -0.3 | -1.09 | 426 | 86 | 144 | -58 | 36,253 | 9.43 | 0 | 0 | 0 | 1 | 6.61 | -5.61 | 87 | 151 | -63.6 | | 08/21 | 27.6 | +0.1 | +0.36 | 256 | 30 | 94 | -64 | 36,309 | 9.45 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 30 | 94 | -64 | | 08/18 | 27.5 | 0 | 0 | 451 | 120 | 110 | +10 | 36,371 | 9.46 | 0 | 0 | 0 | 30 | 15 | +15 | 150 | 125 | +25 | | 08/17 | 27.5 | +0.15 | +0.55 | 325 | 151 | 68 | +83 | 36,348 | 9.46 | 0 | 0 | 0 | 19 | 13 | +6 | 170 | 81 | +89 | | 08/16 | 27.35 | -0.1 | -0.36 | 306 | 82 | 168 | -86 | 36,281 | 9.44 | 0 | 0 | 0 | 5 | 10 | -5 | 87 | 178 | -91 | | 08/15 | 27.45 | +0.55 | +2.04 | 1,321 | 735 | 103 | +632 | 36,360 | 9.46 | 0 | 0 | 0 | 40 | 0 | +40 | 775 | 103 | +672 | | 08/14 | 26.9 | -0.25 | -0.92 | 1,081 | 314 | 124 | +190 | 35,742 | 9.3 | 0 | 0 | 0 | 4 | 3.93 | +0.07 | 318 | 128 | +190 | | 08/11 | 27.15 | -0.3 | -1.09 | 1,271 | 461 | 102 | +359 | 35,548 | 9.25 | 1 | 0 | +1 | 1 | 14.6 | -13.6 | 463 | 117 | +346 | | 08/10 | 27.45 | -0.25 | -0.9 | 493 | 121 | 180 | -59 | 35,214 | 9.16 | 0 | 0 | 0 | 1.71 | 3.14 | -1.43 | 123 | 183 | -60.4 | | 08/09 | 27.7 | 0 | 0 | 183 | 94 | 219 | -125 | 35,233 | 9.17 | 7 | 0 | +7 | 0 | 12 | -12 | 101 | 231 | -130 | | 08/08 | 27.7 | -0.35 | -1.25 | 677 | 172 | 92 | +80 | 35,195 | 9.16 | 0 | 0 | 0 | 14 | 53.1 | -39.1 | 186 | 145 | +40.9 | | 08/07 | 28.05 | +0.15 | +0.54 | 634 | 213 | 129 | +84 | 35,084 | 9.13 | 2 | 0 | +2 | 0 | 5 | -5 | 215 | 134 | +81 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/04 | 27.9 | +0.2 | +0.72 | 367 | 98 | 125 | -27 | 34,972 | 9.1 | 54 | 0 | +54 | 11.4 | 4 | +7.41 | 163 | 129 | +34.4 | | 08/02 | 27.7 | 0 | 0 | 442 | 13 | 104 | -91 | 34,998 | 9.1 | 55 | 0 | +55 | 0 | 31.2 | -31.2 | 68 | 135 | -67.2 | | 08/01 | 27.7 | -0.05 | -0.18 | 364 | 27 | 114 | -87 | 35,073 | 9.12 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 114 | -86 | | 07/31 | 27.75 | 0 | 0 | 278 | 55 | 52 | +3 | 35,136 | 9.14 | 0 | 0 | 0 | 8 | 0.78 | +7.22 | 63 | 52.8 | +10.2 | | 07/28 | 27.75 | -0.25 | -0.89 | 350 | 43.1 | 77 | -33.9 | 35,125 | 9.14 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 43.1 | 78.1 | -35 | | 07/27 | 28 | +0.25 | +0.9 | 734 | 61 | 151 | -90 | 35,149 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 151 | -90 | | 07/26 | 27.75 | +0.25 | +0.91 | 456 | 144 | 60 | +84 | 35,211 | 9.16 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 144 | 60.8 | +83.2 | | 07/25 | 27.5 | +0.25 | +0.92 | 489 | 119 | 99 | +20 | 35,125 | 9.14 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 119 | 99 | +20 | | 07/24 | 27.25 | -0.55 | -1.98 | 1,762 | 540 | 342 | +198 | 35,075 | 9.12 | 0 | 0 | 0 | 9 | 85 | -76 | 549 | 427 | +122 | | 07/21 | 27.8 | -0.1 | -0.36 | 660 | 179 | 190 | -11 | 34,863 | 9.07 | 0 | 0 | 0 | 1 | 1 | 0 | 180 | 191 | -11 | | 07/20 | 27.9 | +0.25 | +0.9 | 441 | 116 | 60 | +56 | 34,932 | 9.09 | 0 | 0 | 0 | 0 | 1 | -1 | 116 | 61 | +55 | | 07/19 | 27.65 | -0.15 | -0.54 | 1,047 | 106 | 473 | -367 | 35,027 | 9.11 | 0 | 0 | 0 | 2 | 11.9 | -9.93 | 108 | 485 | -377 | | 07/18 | 27.8 | -0.6 | -2.11 | 1,582 | 100 | 654 | -554 | 35,328 | 9.19 | 0 | 0 | 0 | 4 | 3.11 | +0.89 | 104 | 657 | -553 | | 07/17 | 28.4 | +0.35 | +1.25 | 1,944 | 289 | 219 | +70 | 35,882 | 9.33 | 0 | 0 | 0 | 1 | 5.94 | -4.93 | 290 | 225 | +65.1 | | 07/14 | 28.05 | -0.05 | -0.18 | 1,760 | 256 | 168 | +88 | 35,903 | 9.34 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 257 | 168 | +89 | | 07/13 | 28.1 | -0.55 | -1.92 | 3,600 | 718 | 538 | +180 | 35,813 | 9.32 | 0 | 0 | 0 | 32 | 1.31 | +30.7 | 750 | 539 | +211 | | 07/12 | 28.65 | -1.05 | -3.54 | 6,474 | 1,114 | 1,102 | +12 | 35,571 | 9.25 | 0 | 0 | 0 | 83 | 34.1 | +48.9 | 1,197 | 1,136 | +60.9 | | 07/11 | 29.7 | -3.3 | -10 | 14,365 | 1,241 | 1,405 | -164 | 35,497 | 9.23 | 0 | 0 | 0 | 16 | 12.7 | +3.26 | 1,257 | 1,418 | -161 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/10 | 33 | +3 | +10 | 15,484 | 132 | 176 | -44 | 35,459 | 9.22 | 0 | 0 | 0 | 0 | 11 | -11 | 132 | 187 | -55 | | 07/07 | 30 | +2.7 | +9.89 | 6,865 | 374 | 383 | -9 | 35,478 | 9.23 | 0 | 0 | 0 | 2 | 34 | -32 | 376 | 417 | -41 | | 07/06 | 27.3 | +0.15 | +0.55 | 450 | 80 | 39 | +41 | 35,520 | 9.24 | 0 | 0 | 0 | 0 | 21 | -21 | 80 | 60 | +20 | | 07/05 | 27.15 | +0.05 | +0.18 | 292 | 44 | 16 | +28 | 35,553 | 9.25 | 0 | 0 | 0 | 4 | 35 | -31 | 48 | 51 | -3 | | 07/04 | 27.1 | +0.25 | +0.93 | 516 | 210 | 27 | +183 | 35,525 | 9.24 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 210 | 30 | +180 | | 07/03 | 26.85 | +0.1 | +0.37 | 428 | 39 | 33 | +6 | 35,342 | 9.19 | 0 | 0 | 0 | 7 | 0 | +7 | 46 | 33 | +13 | | 06/30 | 26.75 | -0.1 | -0.37 | 803 | 55 | 36 | +19 | 35,336 | 9.19 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 56 | 37 | +19 | | 06/29 | 26.85 | -0.05 | -0.19 | 190 | 40 | 1 | +39 | 35,318 | 9.19 | 0 | 0 | 0 | 12 | 0 | +12 | 52 | 1 | +51 | | 06/28 | 26.9 | -0.1 | -0.37 | 127 | 6 | 24 | -18 | 35,279 | 9.18 | 0 | 0 | 0 | 11 | 0 | +11 | 17 | 24 | -7 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
