| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.8 | 46.25 | -1.45 | -3.14% | 3.78% | 45.55 | 46.25 | 44.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,467 | 4.27億 | 5,230 | 1.8張/筆 | 45.07元 | 1.1 | 14.98 | 0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31,642 | 14.84億 | 17,425 | 1.8張/筆 | 46.88元 | -1 (-2.12%) | 連漲連跌: 連2跌 ( -2.45元 / -5.19%) 財報評分: 最新43分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 20,616 | 22,260 | -1,644 | 連2買→賣 | 6,456 | 3.36% | 43,835 | 45,682 | -1,847 | 0.96% | 金額(元) | 9.21億 | 9.95億 | -7,388萬 | - | - | 17.8億 | 18.5億 | -7,223萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 198 | -198 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 704萬 | -704萬 | - | 自營商 | 張數 | 1,953 | 729 | +1,224 | 賣→3買 | - | - | 2,546 | 1,065 | +1,481 | 0.77% | 金額(元) | 8,660萬 | 3,345萬 | +5,315萬 | - | - | 1.08億 | 4,560萬 | +6,273萬 | - | 總計 | 張數 | 22,569 | 22,989 | -420 | 連2買→賣 | - | - | 46,381 | 46,945 | -564 | 0.29% | 金額(元) | 10.1億 | 10.3億 | -2,073萬 | - | - | 18.8億 | 19億 | -1,654萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 20,616 | 22,260 | -1,644 | 連2買→賣 | - | - | 43,835 | 45,682 | -1,847 | 0.96% | 金額(元) | 9.21億 | 9.95億 | -7,388萬 | - | - | 17.8億 | 18.5億 | -7,223萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 20,616 | 22,260 | -1,644 | 連2買→賣 | 6,456 | 3.36% | 43,835 | 45,682 | -1,847 | 0.96% | 金額(元) | 9.21億 | 9.95億 | -7,388萬 | - | - | 17.8億 | 18.5億 | -7,223萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 198 | -198 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 704萬 | -704萬 | - | 自營商 | 自行 買賣 | 張數 | 131 | 254 | -123 | 連2買→賣 | - | - | 458 | 516 | -58 | 0.03% | 金額(元) | 591萬 | 1,146萬 | -555萬 | - | - | 1,779萬 | 2,092萬 | -313萬 | - | 避險 | 張數 | 1,822 | 475 | +1,347 | 連買6週 | - | - | 2,088 | 549 | +1,539 | 0.8% | 金額(元) | 8,069萬 | 2,199萬 | +5,869萬 | - | - | 9,054萬 | 2,468萬 | +6,586萬 | - | 合計 | 張數 | 1,953 | 729 | +1,224 | 賣→3買 | - | - | 2,546 | 1,065 | +1,481 | 0.77% | 金額(元) | 8,660萬 | 3,345萬 | +5,315萬 | - | - | 1.08億 | 4,560萬 | +6,273萬 | - | 總計 | 張數 | 22,569 | 22,989 | -420 | 連2買→賣 | - | - | 46,381 | 46,945 | -564 | 0.29% | 金額(元) | 10.1億 | 10.3億 | -2,073萬 | - | - | 18.8億 | 19億 | -1,654萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 44.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 46.18 (8,778) | 45.38 (1.64萬) | 44.67 (2.06萬) | 43.79 (2.37萬) | 42.39 (3.04萬) | 40.52 (4.38萬) | 39.37 (9.25萬) | 37.63 (15萬) | 36.14 (17.8萬) | 35.45 (20.8萬) | 35.33 (21.2萬) | 34.25 (22.5萬) | 40.52 (4.38萬) | 每股賣出均價 (累計賣張) | 46.5 (8,085) | 45.43 (1.73萬) | 44.69 (2.23萬) | 44.2 (2.4萬) | 42.72 (3.09萬) | 40.47 (4.57萬) | 39.28 (9.42萬) | 37.62 (14.6萬) | 36.12 (17.4萬) | 35.48 (20.3萬) | 35.32 (20.8萬) | 34.17 (22.2萬) | 40.47 (4.57萬) | 買賣超張數 (佔發行量) | +693 (0.36%) | -803 (0.42%) | -1,644 (0.86%) | -277 (0.14%) | -496 (0.26%) | -1,847 (0.96%) | -1,659 (0.87%) | +4,033 (2.1%) | +4,449 (2.32%) | +4,798 (2.5%) | +3,958 (2.06%) | +3,427 (1.79%) | -1,847 (0.96%) | 買賣超金額 (佔成交額) | +2,938萬 (1.54%) | -3,716萬 (0.92%) | -7,388萬 (1.37%) | -2,185萬 (0.38%) | -3,118萬 (0.46%) | -7,223萬 (0.83%) | -5,675萬 (0.35%) | +1.53億 (0.63%) | +1.64億 (0.58%) | +1.64億 (0.47%) | +1.42億 (0.39%) | +1.36億 (0.32%) | -7,223萬 (0.83%) | 目前股價 44.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.27 (115) | 35.66 (425) | 33.78 (540) | 33.78 (540) | 33.78 (540) | 27.78 (896) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.54 (198) | 36.13 (402) | 36.14 (421) | 34.18 (536) | 34.18 (536) | 34.18 (536) | 26.64 (935) | 35.54 (198) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -198 (0.1%) | -287 (0.15%) | +4 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | -39 (0.02%) | -198 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -704萬 (0.08%) | -1,047萬 (0.06%) | -5.63萬 (0%) | -8.12萬 (0%) | -8.12萬 (0%) | -8.12萬 (0%) | -1.75萬 (0%) | -704萬 (0.08%) | 目前股價 44.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 46.76 (164) | 44.7 (1,680) | 44.35 (1,953) | 44.04 (2,058) | 43.5 (2,236) | 42.55 (2,546) | 41.73 (3,005) | 39.21 (4,050) | 36.33 (5,350) | 35.84 (5,686) | 35.7 (5,781) | 32.97 (6,895) | 42.55 (2,546) | 每股賣出均價 (累計賣張) | 46.37 (592) | 46.09 (694) | 45.92 (729) | 45.77 (742) | 44.55 (862) | 42.82 (1,065) | 41.15 (1,529) | 37.95 (2,412) | 34.82 (3,436) | 34.23 (3,747) | 34.02 (3,868) | 30.83 (4,904) | 42.82 (1,065) | 買賣超張數 (佔發行量) | -428 (0.22%) | +986 (0.51%) | +1,224 (0.64%) | +1,317 (0.69%) | +1,374 (0.72%) | +1,481 (0.77%) | +1,476 (0.77%) | +1,639 (0.85%) | +1,914 (1%) | +1,939 (1.01%) | +1,913 (1%) | +1,992 (1.04%) | +1,481 (0.77%) | 買賣超金額 (佔成交額) | -1,979萬 (1.04%) | +4,309萬 (1.06%) | +5,315萬 (0.99%) | +5,670萬 (0.99%) | +5,886萬 (0.87%) | +6,273萬 (0.72%) | +6,248萬 (0.38%) | +6,730萬 (0.28%) | +7,471萬 (0.26%) | +7,550萬 (0.22%) | +7,480萬 (0.21%) | +7,615萬 (0.18%) | +6,273萬 (0.72%) | 目前股價 44.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 46.19 (8,942) | 45.32 (1.81萬) | 44.65 (2.26萬) | 43.81 (2.58萬) | 42.47 (3.27萬) | 40.64 (4.64萬) | 39.44 (9.56萬) | 37.67 (15.4萬) | 36.14 (18.4萬) | 35.46 (21.4萬) | 35.34 (21.8萬) | 34.19 (23.3萬) | 40.64 (4.64萬) | 每股賣出均價 (累計賣張) | 46.49 (8,677) | 45.45 (1.79萬) | 44.73 (2.3萬) | 44.24 (2.47萬) | 42.77 (3.18萬) | 40.5 (4.69萬) | 39.29 (9.61萬) | 37.62 (14.9萬) | 36.09 (17.8萬) | 35.46 (20.8萬) | 35.3 (21.2萬) | 34.07 (22.8萬) | 40.5 (4.69萬) | 買賣超張數 (佔發行量) | +265 (0.14%) | +183 (0.1%) | -420 (0.22%) | +1,040 (0.54%) | +878 (0.46%) | -564 (0.29%) | -470 (0.25%) | +5,676 (2.96%) | +6,366 (3.32%) | +6,741 (3.52%) | +5,876 (3.07%) | +5,380 (2.81%) | -564 (0.29%) | 買賣超金額 (佔成交額) | +959萬 (0.5%) | +593萬 (0.15%) | -2,073萬 (0.39%) | +3,485萬 (0.61%) | +2,768萬 (0.41%) | -1,654萬 (0.19%) | -474萬 (0.03%) | +2.2億 (0.91%) | +2.39億 (0.84%) | +2.39億 (0.69%) | +2.16億 (0.6%) | +2.12億 (0.5%) | -1,654萬 (0.19%) |
目前股價 44.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 46.18 (8,778) | 45.38 (1.64萬) | 44.67 (2.06萬) | 43.79 (2.37萬) | 42.39 (3.04萬) | 40.52 (4.38萬) | 39.37 (9.25萬) | 37.63 (15萬) | 36.14 (17.8萬) | 35.45 (20.8萬) | 35.33 (21.2萬) | 35.25 (21.3萬) | 40.52 (4.38萬) | 每股賣出均價 (累計賣張) | 46.5 (8,085) | 45.43 (1.73萬) | 44.69 (2.23萬) | 44.2 (2.4萬) | 42.72 (3.09萬) | 40.47 (4.57萬) | 39.28 (9.42萬) | 37.62 (14.6萬) | 36.12 (17.4萬) | 35.48 (20.3萬) | 35.32 (20.8萬) | 35.22 (21萬) | 40.47 (4.57萬) | 買賣超張數 (佔發行量) | +693 (0.36%) | -803 (0.42%) | -1,644 (0.86%) | -277 (0.14%) | -496 (0.26%) | -1,847 (0.96%) | -1,659 (0.87%) | +4,033 (2.1%) | +4,449 (2.32%) | +4,798 (2.5%) | +3,958 (2.06%) | +3,555 (1.85%) | -1,847 (0.96%) | 買賣超金額 (佔成交額) | +2,938萬 (1.54%) | -3,716萬 (0.92%) | -7,388萬 (1.37%) | -2,185萬 (0.38%) | -3,118萬 (0.46%) | -7,223萬 (0.83%) | -5,675萬 (0.35%) | +1.53億 (0.63%) | +1.64億 (0.58%) | +1.64億 (0.47%) | +1.42億 (0.39%) | +1.33億 (0.31%) | -7,223萬 (0.83%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 46.18 (8,778) | 45.38 (1.64萬) | 44.67 (2.06萬) | 43.79 (2.37萬) | 42.39 (3.04萬) | 40.52 (4.38萬) | 39.37 (9.25萬) | 37.63 (15萬) | 36.14 (17.8萬) | 35.45 (20.8萬) | 35.33 (21.2萬) | 34.25 (22.5萬) | 40.52 (4.38萬) | 每股賣出均價 (累計賣張) | 46.5 (8,085) | 45.43 (1.73萬) | 44.69 (2.23萬) | 44.2 (2.4萬) | 42.72 (3.09萬) | 40.47 (4.57萬) | 39.28 (9.42萬) | 37.62 (14.6萬) | 36.12 (17.4萬) | 35.48 (20.3萬) | 35.32 (20.8萬) | 34.17 (22.2萬) | 40.47 (4.57萬) | 買賣超張數 (佔發行量) | +693 (0.36%) | -803 (0.42%) | -1,644 (0.86%) | -277 (0.14%) | -496 (0.26%) | -1,847 (0.96%) | -1,659 (0.87%) | +4,033 (2.1%) | +4,449 (2.32%) | +4,798 (2.5%) | +3,958 (2.06%) | +3,427 (1.79%) | -1,847 (0.96%) | 買賣超金額 (佔成交額) | +2,938萬 (1.54%) | -3,716萬 (0.92%) | -7,388萬 (1.37%) | -2,185萬 (0.38%) | -3,118萬 (0.46%) | -7,223萬 (0.83%) | -5,675萬 (0.35%) | +1.53億 (0.63%) | +1.64億 (0.58%) | +1.64億 (0.47%) | +1.42億 (0.39%) | +1.36億 (0.32%) | -7,223萬 (0.83%) | 目前股價 44.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.27 (115) | 35.66 (425) | 33.78 (540) | 33.78 (540) | 33.78 (540) | 27.78 (896) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.54 (198) | 36.13 (402) | 36.14 (421) | 34.18 (536) | 34.18 (536) | 34.18 (536) | 26.64 (935) | 35.54 (198) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -198 (0.1%) | -287 (0.15%) | +4 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | -39 (0.02%) | -198 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -704萬 (0.08%) | -1,047萬 (0.06%) | -5.63萬 (0%) | -8.12萬 (0%) | -8.12萬 (0%) | -8.12萬 (0%) | -1.75萬 (0%) | -704萬 (0.08%) | 目前股價 44.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 46.88 (45) | 45.4 (117) | 45.1 (131) | 43.38 (172) | 41.55 (244) | 38.85 (458) | 38.02 (917) | 34.79 (1,963) | 32.02 (3,062) | 31.69 (3,353) | 31.57 (3,449) | 28.74 (4,482) | 38.85 (458) | 每股賣出均價 (累計賣張) | 45.69 (176) | 45.41 (229) | 45.1 (254) | 44.75 (267) | 42.4 (382) | 40.54 (516) | 39.02 (980) | 35.88 (1,863) | 32.89 (2,887) | 32.39 (3,198) | 32.21 (3,319) | 29.36 (4,275) | 40.54 (516) | 買賣超張數 (佔發行量) | -131 (0.07%) | -112 (0.06%) | -123 (0.06%) | -95 (0.05%) | -138 (0.07%) | -58 (0.03%) | -63 (0.03%) | +100 (0.05%) | +175 (0.09%) | +155 (0.08%) | +130 (0.07%) | +207 (0.11%) | -58 (0.03%) | 買賣超金額 (佔成交額) | -593萬 (0.31%) | -509萬 (0.13%) | -555萬 (0.1%) | -449萬 (0.08%) | -606萬 (0.09%) | -313萬 (0.04%) | -338萬 (0.02%) | +144萬 (0.01%) | +308萬 (0.01%) | +267萬 (0.01%) | +198萬 (0.01%) | +331萬 (0.01%) | -313萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | 46.72 (119) | 44.65 (1,563) | 44.3 (1,822) | 44.1 (1,886) | 43.74 (1,992) | 43.37 (2,088) | 43.37 (2,088) | 43.37 (2,088) | 42.1 (2,288) | 41.8 (2,333) | 41.8 (2,333) | 41.8 (2,333) | 43.37 (2,088) | 每股賣出均價 (累計賣張) | 46.66 (416) | 46.43 (465) | 46.35 (475) | 46.35 (475) | 46.25 (480) | 44.96 (549) | 44.96 (549) | 44.96 (549) | 44.96 (549) | 44.96 (549) | 44.96 (549) | 44.96 (549) | 44.96 (549) | 買賣超張數 (佔發行量) | -297 (0.15%) | +1,098 (0.57%) | +1,347 (0.7%) | +1,412 (0.74%) | +1,512 (0.79%) | +1,539 (0.8%) | +1,539 (0.8%) | +1,539 (0.8%) | +1,739 (0.91%) | +1,784 (0.93%) | +1,784 (0.93%) | +1,784 (0.93%) | +1,539 (0.8%) | 買賣超金額 (佔成交額) | -1,386萬 (0.73%) | +4,818萬 (1.19%) | +5,869萬 (1.09%) | +6,119萬 (1.07%) | +6,492萬 (0.96%) | +6,586萬 (0.76%) | +6,586萬 (0.4%) | +6,586萬 (0.27%) | +7,163萬 (0.25%) | +7,283萬 (0.21%) | +7,283萬 (0.2%) | +7,283萬 (0.17%) | +6,586萬 (0.76%) | 合計 | 每股買進均價 (累計買張) | 46.76 (164) | 44.7 (1,680) | 44.35 (1,953) | 44.04 (2,058) | 43.5 (2,236) | 42.55 (2,546) | 41.73 (3,005) | 39.21 (4,050) | 36.33 (5,350) | 35.84 (5,686) | 35.7 (5,781) | 32.97 (6,895) | 42.55 (2,546) | 每股賣出均價 (累計賣張) | 46.37 (592) | 46.09 (694) | 45.92 (729) | 45.77 (742) | 44.55 (862) | 42.82 (1,065) | 41.15 (1,529) | 37.95 (2,412) | 34.82 (3,436) | 34.23 (3,747) | 34.02 (3,868) | 30.83 (4,904) | 42.82 (1,065) | 買賣超張數 (佔發行量) | -428 (0.22%) | +986 (0.51%) | +1,224 (0.64%) | +1,317 (0.69%) | +1,374 (0.72%) | +1,481 (0.77%) | +1,476 (0.77%) | +1,639 (0.85%) | +1,914 (1%) | +1,939 (1.01%) | +1,913 (1%) | +1,992 (1.04%) | +1,481 (0.77%) | 買賣超金額 (佔成交額) | -1,979萬 (1.04%) | +4,309萬 (1.06%) | +5,315萬 (0.99%) | +5,670萬 (0.99%) | +5,886萬 (0.87%) | +6,273萬 (0.72%) | +6,248萬 (0.38%) | +6,730萬 (0.28%) | +7,471萬 (0.26%) | +7,550萬 (0.22%) | +7,480萬 (0.21%) | +7,615萬 (0.18%) | +6,273萬 (0.72%) | 目前股價 44.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 46.19 (8,942) | 45.32 (1.81萬) | 44.65 (2.26萬) | 43.81 (2.58萬) | 42.47 (3.27萬) | 40.64 (4.64萬) | 39.44 (9.56萬) | 37.67 (15.4萬) | 36.14 (18.4萬) | 35.46 (21.4萬) | 35.34 (21.8萬) | 34.19 (23.3萬) | 40.64 (4.64萬) | 每股賣出均價 (累計賣張) | 46.49 (8,677) | 45.45 (1.79萬) | 44.73 (2.3萬) | 44.24 (2.47萬) | 42.77 (3.18萬) | 40.5 (4.69萬) | 39.29 (9.61萬) | 37.62 (14.9萬) | 36.09 (17.8萬) | 35.46 (20.8萬) | 35.3 (21.2萬) | 34.07 (22.8萬) | 40.5 (4.69萬) | 買賣超張數 (佔發行量) | +265 (0.14%) | +183 (0.1%) | -420 (0.22%) | +1,040 (0.54%) | +878 (0.46%) | -564 (0.29%) | -470 (0.25%) | +5,676 (2.96%) | +6,366 (3.32%) | +6,741 (3.52%) | +5,876 (3.07%) | +5,380 (2.81%) | -564 (0.29%) | 買賣超金額 (佔成交額) | +959萬 (0.5%) | +593萬 (0.15%) | -2,073萬 (0.39%) | +3,485萬 (0.61%) | +2,768萬 (0.41%) | -1,654萬 (0.19%) | -474萬 (0.03%) | +2.2億 (0.91%) | +2.39億 (0.84%) | +2.39億 (0.69%) | +2.16億 (0.6%) | +2.12億 (0.5%) | -1,654萬 (0.19%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 44.8 | +6.1 | +15.76 | 120,767 | 20,616 | 22,260 | -1,644 | 6,456 | 3.36 | 0 | 0 | 0 | 1,953 | 729 | +1,224 | 22,569 | 22,989 | -420 | 24W12 | 38.7 | +1.6 | +4.31 | 9,307 | 3,107 | 1,740 | +1,367 | 9,822 | 5.12 | 0 | 0 | 0 | 106 | 13.1 | +92.7 | 3,213 | 1,753 | +1,460 | 24W11 | 37.1 | +1.05 | +2.91 | 7,073 | 2,203 | 1,549 | +654 | 8,894 | 4.63 | 0 | 0 | 0 | 69 | 27 | +42 | 2,272 | 1,576 | +696 | 24W10 | 36.05 | -1.85 | -4.88 | 10,637 | 2,418 | 2,761 | -343 | 8,225 | 4.29 | 0 | 0 | 0 | 42 | 73.1 | -31.1 | 2,460 | 2,834 | -374 | 24W09 | 37.9 | +2.1 | +5.87 | 12,272 | 2,848 | 3,569 | -721 | 8,701 | 4.53 | 0 | 0 | 0 | 94.4 | 36.3 | +58.1 | 2,942 | 3,605 | -663 | 24W08 | 35.8 | -0.6 | -1.65 | 6,546 | 2,673 | 1,547 | +1,126 | 9,390 | 4.89 | 0 | 0 | 0 | 63 | 22 | +41 | 2,736 | 1,569 | +1,167 | 24W07 | 36.4 | +0.85 | +2.39 | 2,687 | 1,398 | 250 | +1,148 | 8,490 | 4.42 | 0 | 0 | 0 | 21 | 45 | -24 | 1,419 | 295 | +1,124 | 24W06 | 35.55 | +0.15 | +0.42 | 1,367 | 414 | 118 | +296 | 7,341 | 3.82 | 0 | 196 | -196 | 0 | 0 | 0 | 414 | 314 | +100 | 24W05 | 35.4 | +1.2 | +3.51 | 4,048 | 666 | 755 | -89 | 7,045 | 3.67 | 0 | 0 | 0 | 11 | 13 | -2 | 677 | 768 | -91 | 24W04 | 34.2 | +0.85 | +2.55 | 3,441 | 714 | 854 | -140 | 6,894 | 3.59 | 0 | 0 | 0 | 17 | 12 | +5 | 731 | 866 | -135 | 24W03 | 33.35 | -0.85 | -2.49 | 7,968 | 1,918 | 2,450 | -532 | 7,049 | 3.67 | 0 | 0 | 0 | 80 | 50 | +30 | 1,998 | 2,500 | -502 | 24W02 | 34.2 | -4.7 | -12.08 | 15,318 | 2,384 | 6,437 | -4,053 | 7,431 | 3.87 | 0 | 0 | 0 | 83 | 36 | +47 | 2,467 | 6,473 | -4,006 | 24W01 | 38.9 | +0.55 | +1.43 | 8,889 | 2,476 | 1,392 | +1,084 | 11,519 | 6 | 0 | 2 | -2 | 7 | 9 | -2 | 2,483 | 1,403 | +1,080 | 23W52 | 38.35 | +0.75 | +1.99 | 9,485 | 2,203 | 1,437 | +766 | 10,498 | 5.47 | 0 | 0 | 0 | 7 | 11 | -4 | 2,210 | 1,448 | +762 | 23W51 | 37.6 | -0.55 | -1.44 | 8,831 | 2,552 | 1,965 | +587 | 9,751 | 5.08 | 0 | 0 | 0 | 2 | 25 | -23 | 2,554 | 1,990 | +564 | 23W50 | 38.15 | -0.45 | -1.17 | 23,717 | 3,632 | 6,011 | -2,379 | 9,052 | 4.72 | 1 | 0 | +1 | 4 | 17 | -13 | 3,637 | 6,028 | -2,391 | 23W49 | 38.6 | +1 | +2.66 | 16,876 | 3,947 | 2,948 | +999 | 11,308 | 5.89 | 0 | 0 | 0 | 17 | 25 | -8 | 3,964 | 2,973 | +991 | 23W48 | 37.6 | -1.7 | -4.33 | 16,604 | 3,193 | 3,681 | -488 | 10,427 | 5.43 | 0 | 0 | 0 | 23 | 72 | -49 | 3,216 | 3,753 | -537 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 39.3 | +4.15 | +11.81 | 17,759 | 3,985 | 4,451 | -466 | 10,647 | 5.55 | 4 | 0 | +4 | 93 | 20 | +73 | 4,082 | 4,471 | -389 | 23W46 | 35.15 | +0.1 | +0.29 | 6,748 | 1,567 | 2,052 | -485 | 10,987 | 5.73 | 69 | 0 | +69 | 102 | 53 | +49 | 1,738 | 2,105 | -367 | 23W45 | 35.05 | 0 | 0 | 5,430 | 1,090 | 1,505 | -415 | 11,572 | 6.03 | 0 | 0 | 0 | 8 | 11.2 | -3.15 | 1,098 | 1,516 | -418 | 23W44 | 35.05 | 0 | 0 | 7,986 | 1,913 | 2,126 | -213 | 11,967 | 6.24 | 38 | 0 | +38 | 60 | 45.8 | +14.2 | 2,011 | 2,172 | -161 | 23W43 | 35.05 | -1.15 | -3.18 | 9,383 | 1,617 | 3,781 | -2,164 | 12,169 | 6.34 | 0 | 67 | -67 | 6 | 52.9 | -46.9 | 1,623 | 3,901 | -2,278 | 23W42 | 36.2 | -4.95 | -12.03 | 14,358 | 4,565 | 3,324 | +1,241 | 14,298 | 7.45 | 0 | 137 | -137 | 47 | 73.1 | -26.1 | 4,612 | 3,534 | +1,078 | 23W41 | 41.15 | +2.15 | +5.51 | 32,852 | 9,557 | 8,020 | +1,537 | 13,154 | 6.86 | 3 | 0 | +3 | 86 | 45 | +41 | 9,646 | 8,065 | +1,581 | 23W40 | 39 | +2.95 | +8.18 | 32,286 | 8,847 | 7,179 | +1,668 | 11,494 | 5.99 | 0 | 0 | 0 | 4 | 13 | -9 | 8,851 | 7,192 | +1,659 | 23W39 | 36.05 | +3.55 | +10.92 | 15,317 | 5,121 | 2,558 | +2,563 | 9,694 | 5.05 | 4 | 0 | +4 | 6 | 3 | +3 | 5,131 | 2,561 | +2,570 | 23W38 | 32.5 | -0.4 | -1.22 | 3,896 | 680 | 1,400 | -720 | 6,995 | 3.64 | 7 | 0 | +7 | 24 | 10.2 | +13.8 | 711 | 1,410 | -699 | 23W37 | 32.9 | +0.7 | +2.17 | 7,073 | 1,324 | 2,603 | -1,279 | 7,791 | 4.06 | 11 | 0 | +11 | 28 | 30.7 | -2.68 | 1,363 | 2,634 | -1,271 | 23W36 | 32.2 | -4.8 | -12.97 | 16,744 | 2,228 | 6,181 | -3,953 | 8,836 | 4.6 | 0 | 0 | 0 | 45 | 47.1 | -2.14 | 2,273 | 6,228 | -3,955 | 23W35 | 37 | +0.8 | +2.21 | 12,078 | 5,801 | 2,583 | +3,218 | 12,750 | 6.65 | 0 | 0 | 0 | 122 | 40 | +82 | 5,923 | 2,623 | +3,300 | 23W34 | 36.2 | -0.75 | -2.03 | 13,279 | 3,732 | 3,796 | -63.4 | 10,151 | 5.29 | 1 | 0 | +1 | 26 | 55 | -29 | 3,759 | 3,850 | -91.4 | 23W33 | 36.95 | +1.8 | +5.12 | 8,855 | 3,932 | 1,958 | +1,974 | 10,265 | 5.35 | 5 | 0 | +5 | 132 | 22 | +110 | 4,069 | 1,980 | +2,088 | 23W32 | 35.15 | -0.15 | -0.42 | 8,540 | 2,306 | 2,212 | +94 | 8,386 | 4.37 | 2 | 0 | +2 | 12 | 53 | -41 | 2,320 | 2,265 | +55 | 23W31 | 35.3 | +0.45 | +1.29 | 10,508 | 3,532 | 2,685 | +847 | 7,990 | 4.16 | 0 | 15 | -15 | 16 | 28 | -12 | 3,548 | 2,728 | +820 | 23W30 | 34.85 | -1.05 | -2.92 | 15,807 | 3,419 | 4,303 | -884 | 7,150 | 3.72 | 4 | 3 | +1 | 42 | 19.6 | +22.4 | 3,465 | 4,326 | -861 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 35.9 | -0.15 | -0.42 | 8,015 | 2,512 | 2,383 | +129 | 7,937 | 4.14 | 187 | 1 | +186 | 25 | 69 | -44 | 2,724 | 2,453 | +271 | 23W28 | 36.05 | -0.8 | -2.17 | 13,812 | 3,620 | 3,721 | -101 | 7,877 | 4.1 | 21 | 0 | +21 | 19 | 39 | -20 | 3,660 | 3,760 | -100 | 23W27 | 36.85 | +2.2 | +6.35 | 25,579 | 5,815 | 4,989 | +826 | 7,957 | 4.15 | 68 | 0 | +68 | 20 | 66 | -46 | 5,903 | 5,055 | +848 | 23W26 | 34.65 | +3.7 | +11.95 | 15,264 | 3,617 | 2,730 | +887 | 7,093 | 3.7 | 0 | 0 | 0 | 76 | 21 | +55 | 3,693 | 2,751 | +942 | 23W25 | 30.95 | +0.2 | +0.65 | 3,434 | 1,135 | 398 | +737 | 6,212 | 3.24 | 0 | 0 | 0 | 7 | 16 | -9 | 1,142 | 414 | +728 | 23W24 | 30.75 | +0.2 | +0.65 | 7,664 | 2,166 | 1,006 | +1,160 | 5,475 | 2.85 | 0 | 0 | 0 | 11 | 41 | -30 | 2,177 | 1,047 | +1,130 | 23W23 | 30.55 | +2.75 | +9.89 | 15,374 | 2,812 | 2,161 | +651 | 4,438 | 2.31 | 0 | 0 | 0 | 20.6 | 81 | -60.4 | 2,833 | 2,242 | +591 | 23W22 | 27.8 | +0.55 | +2.02 | 2,643 | 614 | 289 | +325 | 3,649 | 1.9 | 0 | 0 | 0 | 11 | 71 | -60 | 625 | 360 | +265 | 23W21 | 27.25 | +0.35 | +1.3 | 3,845 | 743 | 605 | +138 | 3,333 | 1.73 | 0 | 0 | 0 | 55 | 41 | +14 | 798 | 646 | +152 | 23W20 | 26.9 | +0.45 | +1.7 | 2,383 | 485 | 257 | +228 | 3,136 | 1.63 | 0 | 0 | 0 | 228 | 26 | +202 | 713 | 283 | +430 | 23W19 | 26.45 | -0.4 | -1.49 | 1,319 | 161 | 289 | -128 | 2,883 | 1.5 | 0 | 0 | 0 | 1 | 0 | +1 | 162 | 289 | -127 | 23W18 | 26.85 | +0.35 | +1.32 | 990 | 229 | 148 | +81 | 2,995 | 1.56 | 0 | 0 | 0 | 32 | 0 | +32 | 261 | 148 | +113 | 23W17 | 26.5 | -0.05 | -0.19 | 1,930 | 360 | 396 | -36 | 3,003 | 1.56 | 0 | 0 | 0 | 3 | 60 | -57 | 363 | 456 | -93 | 23W16 | 26.55 | -1.2 | -4.32 | 3,002 | 458 | 639 | -181 | 3,039 | 1.58 | 0 | 0 | 0 | 45 | 24 | +21 | 503 | 663 | -160 | 23W15 | 27.75 | +0.35 | +1.28 | 3,544 | 346 | 649 | -303 | 3,220 | 1.67 | 0 | 0 | 0 | 0 | 15 | -15 | 346 | 664 | -318 | 23W14 | 27.4 | +0.15 | +0.55 | 1,679 | 193 | 519 | -326 | 3,513 | 1.83 | 0 | 0 | 0 | 36 | 3 | +33 | 229 | 522 | -293 | 23W13 | 27.25 | -2.9 | -9.62 | 6,377 | 711 | 1,269 | -558 | 3,834 | 1.99 | 0 | 0 | 0 | 69 | 127 | -58 | 780 | 1,396 | -616 | 23W12 | 30.15 | +3.15 | +11.67 | 18,870 | 2,184 | 2,888 | -704 | 4,292 | 2.23 | 0 | 0 | 0 | 3 | 32 | -29 | 2,187 | 2,920 | -733 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 27 | -1.05 | -3.74 | 5,427 | 1,083 | 826 | +257 | 4,996 | 2.6 | 0 | 0 | 0 | 53 | 220 | -167 | 1,136 | 1,046 | +90 | 23W10 | 28.05 | +1.95 | +7.47 | 7,623 | 1,712 | 777 | +935 | 4,739 | 2.47 | 0 | 0 | 0 | 131 | 130 | +1 | 1,843 | 907 | +936 | 23W09 | 26.1 | -0.15 | -0.57 | 995 | 138 | 101 | +37 | 3,804 | 1.98 | 0 | 0 | 0 | 1 | 33 | -32 | 139 | 134 | +5 | 23W08 | 26.25 | +0.05 | +0.19 | 2,798 | 416 | 247 | +169 | 3,767 | 1.96 | 0 | 0 | 0 | 7 | 42 | -35 | 423 | 289 | +134 | 23W07 | 26.2 | +0.25 | +0.96 | 1,894 | 290 | 192 | +98 | 3,598 | 1.87 | 0 | 0 | 0 | 29 | 28 | +1 | 319 | 220 | +99 | 23W06 | 25.95 | -0.65 | -2.44 | 1,723 | 95 | 471 | -376 | 3,504 | 1.82 | 0 | 0 | 0 | 18 | 8.04 | +9.96 | 113 | 479 | -366 | 23W05 | 26.6 | +0.6 | +2.31 | 3,046 | 628 | 233 | +395 | 3,880 | 2.02 | 0 | 0 | 0 | 36 | 9 | +27 | 664 | 242 | +422 | 23W03 | 26 | -0.05 | -0.19 | 284 | 22 | 67 | -45 | 3,485 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 67 | -45 | 23W02 | 26.05 | -0.3 | -1.14 | 1,052 | 184 | 263 | -79 | 3,530 | 1.84 | 0 | 0 | 0 | 1 | 0 | +1 | 185 | 263 | -78 | 23W01 | 26.35 | +0.35 | +1.35 | 1,519 | 431 | 201 | +230 | 3,609 | 1.88 | 0 | 0 | 0 | 131 | 11 | +120 | 562 | 212 | +350 | 22W53 | 26 | -0.3 | -1.14 | 829 | 34 | 157 | -123 | 3,295 | 1.71 | 0 | 0 | 0 | 34 | 4 | +30 | 68 | 161 | -93 | 22W52 | 26.3 | -0.1 | -0.38 | 1,762 | 362 | 386 | -24 | 3,429 | 1.78 | 0 | 0 | 0 | 15 | 7 | +8 | 377 | 393 | -16 | 22W51 | 26.4 | -0.2 | -0.75 | 2,811 | 379 | 452 | -73 | 3,472 | 1.81 | 0 | 115 | -115 | 10 | 15 | -5 | 389 | 582 | -193 | 22W50 | 26.6 | -0.4 | -1.48 | 3,295 | 969 | 531 | +438 | 3,596 | 1.87 | 1 | 0 | +1 | 3 | 34 | -31 | 973 | 565 | +408 | 22W49 | 27 | +0.35 | +1.31 | 1,764 | 484 | 177 | +307 | 3,238 | 1.68 | 1 | 0 | +1 | 0 | 6 | -6 | 485 | 183 | +302 | 22W48 | 26.65 | +0.55 | +2.11 | 1,263 | 444 | 62 | +382 | 2,951 | 1.53 | 2 | 0 | +2 | 4 | 3 | +1 | 450 | 65 | +385 | 22W47 | 26.1 | +0.15 | +0.58 | 2,126 | 675 | 392 | +283 | 2,569 | 1.33 | 6 | 0 | +6 | 221 | 48 | +173 | 902 | 440 | +462 | 22W46 | 25.95 | +0.3 | +1.17 | 1,754 | 429 | 233 | +196 | 2,281 | 1.18 | 5 | 0 | +5 | 0 | 1 | -1 | 434 | 234 | +200 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 25.65 | +0.6 | +2.4 | 917 | 333 | 151 | +182 | 2,086 | 1.08 | 1 | 0 | +1 | 8 | 2 | +6 | 342 | 153 | +189 | 22W44 | 25.05 | +0.35 | +1.42 | 917 | 272 | 248 | +24 | 1,899 | 0.99 | 0 | 0 | 0 | 28 | 0 | +28 | 300 | 248 | +52 | 22W43 | 24.7 | -1.85 | -6.97 | 1,155 | 195 | 540 | -345 | 1,869 | 0.97 | 1 | 0 | +1 | 6 | 0 | +6 | 202 | 540 | -338 | 22W42 | 26.55 | -1.2 | -4.32 | 1,764 | 333 | 611 | -278 | 2,188 | 1.14 | 2 | 0 | +2 | 20 | 9 | +11 | 355 | 620 | -265 | 22W41 | 27.75 | +1.65 | +6.32 | 2,789 | 924 | 582 | +342 | 2,430 | 1.26 | 96 | 0 | +96 | 15 | 0 | +15 | 1,035 | 582 | +453 | 22W40 | 26.1 | +0.1 | +0.38 | 1,933 | 348 | 821 | -473 | 2,064 | 1.07 | 0 | 0 | 0 | 0 | 10 | -10 | 348 | 831 | -483 | 22W39 | 26 | -1.9 | -6.81 | 2,841 | 459 | 801 | -342 | 2,510 | 1.3 | 0 | 0 | 0 | 0 | 2 | -2 | 459 | 803 | -344 | 22W38 | 27.9 | +0.1 | +0.36 | 6,200 | 843 | 802 | +41 | 2,799 | 1.45 | 0 | 0 | 0 | 0 | 4 | -4 | 843 | 806 | +37 | 22W37 | 27.8 | +1.55 | +5.9 | 2,846 | 272 | 423 | -151 | 2,737 | 1.42 | 0 | 0 | 0 | 17 | 23 | -6 | 289 | 446 | -157 | 22W36 | 26.25 | -0.45 | -1.69 | 912 | 137 | 197 | -60 | 2,884 | 1.5 | 0 | 0 | 0 | 0 | 43 | -43 | 137 | 240 | -103 | 22W35 | 26.7 | -0.15 | -0.56 | 1,454 | 279 | 262 | +17 | 2,986 | 1.55 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 280 | 263 | +16.8 | 22W34 | 26.85 | +0.05 | +0.19 | 801 | 173 | 182 | -9 | 2,978 | 1.55 | 0 | 0 | 0 | 14 | 0 | +14 | 187 | 182 | +5 | 22W33 | 26.8 | -0.35 | -1.29 | 946 | 183 | 230 | -47 | 2,988 | 1.55 | 0 | 0 | 0 | 30 | 3 | +27 | 213 | 233 | -20 | 22W32 | 27.15 | -0.35 | -1.27 | 1,022 | 142 | 326 | -184 | 3,035 | 1.58 | 0 | 0 | 0 | 0 | 22 | -22 | 142 | 348 | -206 | 22W31 | 27.5 | -0.1 | -0.36 | 846 | 239 | 143 | +96 | 3,222 | 1.68 | 0 | 0 | 0 | 9 | 0 | +9 | 248 | 143 | +105 | 22W30 | 27.6 | +0.55 | +2.03 | 1,282 | 255 | 366 | -111 | 3,116 | 1.62 | 0 | 0 | 0 | 1 | 5 | -4 | 256 | 371 | -115 | 22W29 | 27.05 | -0.4 | -1.46 | 943 | 204 | 347 | -143 | 3,187 | 1.66 | 0 | 0 | 0 | 3 | 8 | -5 | 207 | 355 | -148 | 22W28 | 27.45 | +1.65 | +6.4 | 1,460 | 514 | 450 | +64 | 3,315 | 1.72 | 0 | 0 | 0 | 24 | 7.03 | +17 | 538 | 457 | +81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 25.8 | -3.1 | -10.73 | 1,605 | 309 | 629 | -320 | 3,246 | 1.69 | 0 | 0 | 0 | 29 | 0 | +29 | 338 | 629 | -291 | 22W26 | 28.9 | +1.55 | +5.67 | 3,737 | 1,218 | 798 | +420 | 3,593 | 1.87 | 0 | 0 | 0 | 34.2 | 1 | +33.2 | 1,252 | 799 | +453 | 22W25 | 27.35 | -1.1 | -3.87 | 2,197 | 377 | 809 | -432 | 3,129 | 1.63 | 0 | 0 | 0 | 0 | 0.79 | -0.79 | 377 | 810 | -432 | 22W24 | 28.45 | -0.7 | -2.4 | 2,468 | 307 | 617 | -310 | 3,530 | 1.84 | 0 | 0 | 0 | 0 | 43.1 | -43.1 | 307 | 660 | -353 | 22W23 | 29.15 | -1.45 | -4.74 | 3,285 | 395 | 821 | -426 | 3,789 | 1.97 | 0 | 0 | 0 | 82 | 29.2 | +52.8 | 477 | 850 | -373 | 22W22 | 30.6 | +0.65 | +2.17 | 6,579 | 1,642 | 1,064 | +578 | 4,215 | 2.19 | 0 | 0 | 0 | 0 | 0 | +0 | 1,642 | 1,064 | +578 | 22W21 | 29.95 | +1.35 | +4.72 | 5,474 | 1,667 | 962 | +705 | 3,681 | 1.92 | 0 | 0 | 0 | 0 | 2.09 | -2.09 | 1,667 | 964 | +703 | 22W20 | 28.6 | -1.5 | -4.98 | 6,461 | 979 | 1,286 | -307 | 2,926 | 1.52 | 0 | 0 | 0 | 161 | 25 | +136 | 1,140 | 1,311 | -171 | 22W19 | 30.1 | +2.6 | +9.45 | 3,245 | 884 | 556 | +328 | 3,249 | 1.69 | 0 | 0 | 0 | 54 | 0 | +54 | 938 | 556 | +382 | 22W18 | 27.5 | -3.9 | -12.42 | 4,323 | 720 | 1,078 | -358 | 2,943 | 1.53 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 720 | 1,078 | -358 | 22W17 | 31.4 | +2.6 | +9.03 | 13,220 | 1,787 | 1,766 | +21 | 3,289 | 1.71 | 0 | 0 | 0 | 0 | 1 | -1 | 1,787 | 1,767 | +20 | 22W16 | 28.8 | +0.15 | +0.52 | 1,547 | 375 | 352 | +23 | 3,266 | 1.7 | 0 | 0 | 0 | 0 | 26 | -26 | 375 | 378 | -3 | 22W15 | 28.65 | -0.35 | -1.21 | 910 | 138 | 209 | -71 | 3,200 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 209 | -71 | 22W14 | 29 | +0.35 | +1.22 | 1,378 | 206 | 123 | +83 | 3,271 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 123 | +83 | 22W13 | 28.65 | -0.85 | -2.88 | 1,466 | 73 | 211 | -138 | 3,188 | 1.66 | 0 | 0 | 0 | 1 | 3 | -2 | 74 | 214 | -140 | 22W12 | 29.5 | +1.1 | +3.87 | 2,042 | 264 | 134 | +130 | 3,321 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 134 | +130 | 22W11 | 28.4 | +0.15 | +0.53 | 4,767 | 674 | 615 | +59 | 3,176 | 1.65 | 0 | 0 | 0 | 28 | 9 | +19 | 702 | 624 | +78 | 22W10 | 28.25 | +1.35 | +5.02 | 1,648 | 174 | 50 | +124 | 3,099 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 50 | +124 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 26.9 | +0.15 | +0.56 | 775 | 134 | 104 | +30 | 2,975 | 1.55 | 0 | 0 | 0 | 2 | 21 | -19 | 136 | 125 | +11 | 22W08 | 26.75 | -0.2 | -0.74 | 505 | 90 | 62 | +28 | 2,945 | 1.53 | 0 | 0 | 0 | 2 | 1 | +1 | 92 | 63 | +29 | 22W07 | 26.95 | +1 | +3.85 | 496 | 114 | 44 | +70 | 2,931 | 1.52 | 0 | 0 | 0 | 0 | 2 | -2 | 114 | 46 | +68 | 22W05 | 25.95 | -1.15 | -4.24 | 418 | 38 | 123 | -85 | 2,856 | 1.48 | 0 | 0 | 0 | 0 | 20 | -20 | 38 | 143 | -105 | 22W04 | 27.1 | +0.6 | +2.26 | 896 | 169 | 64 | +105 | 2,941 | 1.53 | 0 | 0 | 0 | 1 | 0 | +1 | 170 | 64 | +106 | 22W03 | 26.5 | -0.3 | -1.12 | 556 | 115 | 42 | +73 | 2,891 | 1.5 | 0 | 0 | 0 | 23 | 0 | +23 | 138 | 42 | +96 | 22W02 | 26.8 | 0 | 0 | 570 | 99 | 61 | +38 | 2,885 | 1.5 | 0 | 0 | 0 | 0 | 6 | -6 | 99 | 67 | +32 | 22W01 | 26.8 | -0.2 | -0.74 | 414 | 103 | 14 | +89 | 2,870 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 14 | +89 | 21W52 | 27 | +0.55 | +2.08 | 526 | 133 | 55 | +78 | 2,781 | 1.45 | 0 | 0 | 0 | 0 | 3 | -3 | 133 | 58 | +75 | 21W51 | 26.45 | -0.7 | -2.58 | 730 | 122 | 68 | +54 | 2,743 | 1.43 | 0 | 0 | 0 | 25 | 0 | +25 | 147 | 68 | +79 | 21W50 | 27.15 | +0.55 | +2.07 | 678 | 178 | 67 | +111 | 2,807 | 1.46 | 0 | 0 | 0 | 5 | 60 | -55 | 183 | 127 | +56 | 21W49 | 26.6 | 0 | 0 | 589 | 167 | 86 | +81 | 2,696 | 1.4 | 0 | 0 | 0 | 0 | 80 | -80 | 167 | 166 | +1 | 21W48 | 26.6 | -0.4 | -1.48 | 727 | 108 | 112 | -4 | 2,615 | 1.36 | 0 | 0 | 0 | 0 | 5 | -5 | 108 | 117 | -9 | 21W47 | 27 | -0.7 | -2.53 | 591 | 105 | 48 | +57 | 2,619 | 1.36 | 0 | 0 | 0 | 10 | 0 | +10 | 115 | 48 | +67 | 21W46 | 27.7 | 0 | 0 | 653 | 133 | 68 | +65 | 2,562 | 1.33 | 0 | 0 | 0 | 4 | 0 | +4 | 137 | 68 | +69 | 21W45 | 27.7 | +0.65 | +2.4 | 1,448 | 292 | 253 | +39 | 2,523 | 1.31 | 0 | 0 | 0 | 140 | 6 | +134 | 432 | 259 | +173 | 21W44 | 27.05 | +0.5 | +1.88 | 494 | 187 | 83 | +104 | 2,484 | 1.29 | 0 | 0 | 0 | 6 | 3 | +3 | 193 | 86 | +107 | 21W43 | 26.55 | -0.05 | -0.19 | 959 | 454 | 235 | +219 | 2,380 | 1.24 | 0 | 0 | 0 | 14 | 0 | +14 | 468 | 235 | +233 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 26.6 | -0.05 | -0.19 | 674 | 308 | 108 | +200 | 2,115 | 1.1 | 0 | 0 | 0 | 4 | 0 | +4 | 312 | 108 | +204 | 21W41 | 26.65 | +0.9 | +3.5 | 979 | 313 | 287 | +26 | 1,931 | 1 | 0 | 0 | 0 | 5 | 1 | +4 | 318 | 288 | +30 | 21W40 | 25.75 | -0.25 | -0.96 | 921 | 305 | 351 | -46 | 1,850 | 0.96 | 0 | 0 | 0 | 1 | 3 | -2 | 306 | 354 | -48 | 21W39 | 26 | -0.05 | -0.19 | 379 | 50 | 115 | -65 | 1,880 | 0.98 | 0 | 0 | 0 | 0 | 2 | -2 | 50 | 117 | -67 | 21W38 | 26.05 | -0.05 | -0.19 | 544 | 165 | 104 | +60.7 | 1,962 | 1.02 | 0 | 0 | 0 | 0 | 1 | -1 | 165 | 105 | +59.7 | 21W37 | 26.1 | -0.3 | -1.14 | 1,813 | 92 | 173 | -81 | 1,906 | 0.99 | 0 | 0 | 0 | 0 | 2 | -2 | 92 | 175 | -83 | 21W36 | 26.4 | -0.85 | -3.12 | 781 | 162 | 235 | -73 | 1,959 | 1.02 | 0 | 0 | 0 | 9 | 0 | +9 | 171 | 235 | -64 | 21W35 | 27.25 | +0.35 | +1.3 | 1,788 | 460 | 353 | +107 | 2,041 | 1.06 | 0 | 0 | 0 | 0 | 1 | -1 | 460 | 354 | +106 | 21W34 | 26.9 | +0.05 | +0.19 | 3,508 | 537 | 904 | -367 | 1,999 | 1.04 | 0 | 0 | 0 | 0 | 3 | -3 | 537 | 907 | -370 | 21W33 | 26.85 | -1.5 | -5.29 | 1,950 | 294 | 693 | -399 | 2,470 | 1.28 | 0 | 0 | 0 | 4 | 23 | -19 | 298 | 716 | -418 | 21W32 | 28.35 | -0.5 | -1.73 | 2,191 | 515 | 691 | -176 | 2,848 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 515 | 691 | -176 | 21W31 | 28.85 | -1.85 | -6.03 | 4,431 | 995 | 1,266 | -271 | 3,024 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 995 | 1,266 | -271 | 21W30 | 30.7 | +0.3 | +0.99 | 6,147 | 1,998 | 841 | +1,157 | 3,295 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1,998 | 841 | +1,157 | 21W29 | 30.4 | +1 | +3.4 | 6,351 | 1,144 | 787 | +357 | 2,033 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1,144 | 787 | +357 | 21W28 | 29.4 | -0.85 | -2.81 | 4,428 | 1,069 | 851 | +218 | 1,610 | 0.84 | 0 | 0 | 0 | 24 | 0 | +24 | 1,093 | 851 | +242 | 21W27 | 30.25 | +0.45 | +1.51 | 8,608 | 1,428 | 1,436 | -8 | 1,448 | 0.75 | 0 | 0 | 0 | 0 | 1 | -1 | 1,428 | 1,437 | -9 | 21W26 | 29.8 | -0.6 | -1.97 | 4,178 | 766 | 661 | +105 | 1,474 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 766 | 661 | +105 | 21W25 | 30.4 | -0.75 | -2.41 | 3,771 | 544 | 754 | -210 | 1,341 | 0.69 | 0 | 0 | 0 | 1 | 32 | -31 | 545 | 786 | -241 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 31.15 | -0.9 | -2.81 | 17,533 | 1,992 | 3,185 | -1,193 | 1,552 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,992 | 3,185 | -1,193 | 21W23 | 32.05 | +2.05 | +6.83 | 14,290 | 2,183 | 1,760 | +423 | 2,589 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2,183 | 1,760 | +423 | 21W22 | 30 | +0.6 | +2.04 | 6,286 | 1,165 | 1,300 | -135 | 2,200 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1,165 | 1,300 | -135 | 21W21 | 29.4 | +0.45 | +1.55 | 8,047 | 1,816 | 2,122 | -306 | 2,303 | 1.2 | 0 | 0 | 0 | 2 | 0 | +2 | 1,818 | 2,122 | -304 | 21W20 | 28.95 | -9.8 | -25.29 | 21,448 | 2,748 | 3,134 | -386 | 2,571 | 1.34 | 0 | 0 | 0 | 2 | 1 | +1 | 2,750 | 3,135 | -385 | 21W19 | 38.75 | +3.1 | +8.7 | 36,858 | 3,544 | 3,551 | -7.38 | 2,883 | 1.5 | 0 | 0 | 0 | 7 | 9.02 | -2.02 | 3,551 | 3,560 | -9.4 | 21W18 | 35.65 | +3.95 | +12.46 | 9,173 | 835 | 665 | +170 | 2,857 | 1.49 | 0 | 0 | 0 | 7.02 | 9 | -1.98 | 842 | 674 | +168 | 21W17 | 31.7 | +4.8 | +17.84 | 6,180 | 221 | 238 | -17 | 2,676 | 1.39 | 0 | 0 | 0 | 0.1 | 3.1 | -3 | 221 | 241 | -20 | 21W16 | 26.9 | +0.6 | +2.28 | 879 | 21 | 95 | -74 | 2,693 | 1.4 | 0 | 0 | 0 | 9 | 1.06 | +7.94 | 30 | 96.1 | -66.1 | 21W15 | 26.3 | -0.15 | -0.57 | 679 | 20 | 71 | -51 | 2,767 | 1.44 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 20 | 71 | -51 | 21W14 | 26.45 | -0.4 | -1.49 | 407 | 20 | 25 | -5 | 2,818 | 1.46 | 0 | 0 | 0 | 0.1 | 2 | -1.9 | 20.1 | 27 | -6.9 | 21W13 | 26.85 | +0.25 | +0.94 | 219 | 19 | 33 | -14 | 2,823 | 1.47 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 19 | 34.1 | -15.1 | 21W12 | 26.6 | -0.05 | -0.19 | 383 | 14 | 83 | -69 | 2,837 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 83 | -69 | 21W11 | 26.65 | +0.2 | +0.76 | 564 | 40 | 30 | +10 | 2,906 | 1.51 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 41 | 30.1 | +10.9 | 21W10 | 26.45 | -0.45 | -1.67 | 349 | 41 | 101 | -60 | 2,896 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 101 | -60 | 21W09 | 26.9 | +0.1 | +0.37 | 639 | 78 | 98 | -20 | 2,956 | 1.54 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 79 | 99 | -20 | 21W08 | 26.8 | +0.4 | +1.52 | 348 | 24 | 25 | -1 | 2,978 | 1.55 | 0 | 0 | 0 | 0.2 | 1 | -0.8 | 24.2 | 26 | -1.81 | 21W06 | 26.4 | +0.7 | +2.72 | 464 | 26 | 60 | -34 | 2,979 | 1.55 | 0 | 0 | 0 | 10 | 13 | -3 | 36 | 73 | -37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 25.7 | -1.15 | -4.28 | 380 | 17 | 148 | -131 | 3,013 | 1.57 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 148 | -130 | 21W04 | 26.85 | -1.45 | -5.12 | 341 | 37 | 119 | -82 | 3,157 | 1.64 | 0 | 0 | 0 | 1 | 1 | 0 | 38 | 120 | -82 | 21W03 | 28.3 | +0.5 | +1.8 | 178 | 32 | 25 | +7 | 3,228 | 1.68 | 0 | 0 | 0 | 2 | 0 | +2 | 34 | 25 | +9 | 21W02 | 27.8 | -0.65 | -2.28 | 237 | 45 | 45 | 0 | 3,221 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 45 | 0 | 21W01 | 28.45 | 0 | 0 | 248 | 97 | 4 | +93 | 3,221 | 1.68 | 0 | 0 | 0 | 1 | 0 | +1 | 98 | 4 | +94 | 20W52 | 28.45 | +0.05 | +0.18 | 248 | 24 | 13 | +11 | 3,130 | 1.63 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 24 | 14 | +9.95 | 20W51 | 28.4 | +0.15 | +0.53 | 254 | 81 | 27 | +54 | 3,120 | 1.62 | 0 | 0 | 0 | 1 | 2 | -1 | 82 | 29 | +53 | 20W50 | 28.25 | 0 | 0 | 465 | 40 | 41 | -1 | 3,067 | 1.59 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 41 | 0 | 20W49 | 28.25 | -0.05 | -0.18 | 248 | 25 | 37 | -12 | 3,069 | 1.6 | 0 | 0 | 0 | 2 | 2.05 | -0.05 | 27 | 39.1 | -12.1 | 20W48 | 28.3 | -0.45 | -1.57 | 438 | 40 | 33 | +7 | 3,081 | 1.6 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 33 | +8 | 20W47 | 28.75 | +0.45 | +1.59 | 212 | 34 | 15 | +19 | 3,074 | 1.6 | 0 | 0 | 0 | 1.1 | 0 | +1.1 | 35.1 | 15 | +20.1 | 20W46 | 28.3 | -0.25 | -0.88 | 223 | 19 | 8 | +11 | 3,056 | 1.59 | 0 | 0 | 0 | 3 | 0 | +3 | 22 | 8 | +14 | 20W45 | 28.55 | -0.1 | -0.35 | 128 | 26 | 10 | +16 | 3,044 | 1.58 | 0 | 0 | 0 | 3 | 1 | +2 | 29 | 11 | +18 | 20W44 | 28.65 | -0.7 | -2.39 | 205 | 17 | 38 | -21 | 3,028 | 1.57 | 0 | 0 | 0 | 1 | 2 | -1 | 18 | 40 | -22 | 20W43 | 29.35 | +0.25 | +0.86 | 377 | 115 | 7 | +108 | 3,049 | 1.59 | 0 | 0 | 0 | 2 | 0 | +2 | 117 | 7 | +110 | 20W42 | 29.1 | 0 | 0 | 118 | 11 | 20 | -9 | 2,941 | 1.53 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 22 | -11 | 20W41 | 29.1 | +0.8 | +2.83 | 197 | 54 | 8 | +46 | 2,966 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 8 | +46 | 20W40 | 28.3 | +1.1 | +4.04 | 96.4 | 16 | 36 | -20 | 2,920 | 1.52 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 37 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 27.2 | -1.2 | -4.23 | 247 | 35 | 90 | -55 | 2,941 | 1.53 | 0 | 0 | 0 | 0 | 15 | -15 | 35 | 105 | -70 | 20W38 | 28.4 | +0.15 | +0.53 | 230 | 74 | 34 | +40 | 3,000 | 1.56 | 0 | 0 | 0 | 1 | 4 | -3 | 75 | 38 | +37 | 20W37 | 28.25 | +0.1 | +0.36 | 250 | 22 | 24 | -2 | 2,955 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 24 | -2 | 20W36 | 28.15 | -0.75 | -2.6 | 224 | 31 | 64 | -33 | 2,956 | 1.54 | 0 | 0 | 0 | 2 | 3 | -1 | 33 | 67 | -34 | 20W35 | 28.9 | -0.05 | -0.17 | 156 | 17 | 36 | -19 | 2,992 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 36 | -19 | 20W34 | 28.95 | +0.25 | +0.87 | 456 | 48 | 41 | +7 | 3,016 | 1.57 | 0 | 0 | 0 | 2 | 2 | 0 | 50 | 43 | +7 | 20W33 | 28.7 | +0.1 | +0.35 | 188 | 12 | 45 | -33 | 3,007 | 1.56 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 47 | -35 | 20W32 | 28.6 | 0 | 0 | 296 | 33 | 110 | -77 | 3,035 | 1.58 | 0 | 0 | 0 | 4 | 1 | +3 | 37 | 111 | -74 | 20W31 | 28.6 | +0.5 | +1.78 | 332 | 37 | 105 | -68.4 | 3,112 | 1.62 | 0 | 0 | 0 | 0 | 3 | -3 | 37 | 108 | -71.4 | 20W30 | 28.1 | -2.1 | -6.95 | 440 | 114 | 99 | +15 | 3,169 | 1.65 | 0 | 0 | 0 | 2 | 3 | -1 | 116 | 102 | +14 | 20W29 | 30.2 | 0 | 0 | 1,000 | 92 | 91 | +1 | 3,154 | 1.64 | 0 | 0 | 0 | 8 | 4 | +4 | 100 | 95 | +5 | 20W28 | 30.2 | +2.3 | +8.24 | 1,422 | 100 | 54 | +46 | 3,150 | 1.64 | 0 | 0 | 0 | 11 | 8 | +3 | 111 | 62 | +49 | 20W27 | 27.9 | -0.3 | -1.06 | 371 | 16 | 51 | -35 | 3,104 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 51 | -35 | 20W26 | 28.2 | -0.6 | -2.08 | 143 | 26 | 15 | +11 | 3,139 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 15 | +11 | 20W25 | 28.8 | +1.7 | +6.27 | 964 | 78 | 97 | -19 | 3,128 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 97 | -19 | 20W24 | 27.1 | +0.3 | +1.12 | 494 | 102 | 54 | +48 | 3,147 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 54 | +48 | 20W23 | 26.8 | +0.25 | +0.94 | 110 | 28 | 10 | +18 | 3,098 | 1.61 | 0 | 0 | 0 | 2 | 1 | +1 | 30 | 11 | +19 | 20W22 | 26.55 | +0.65 | +2.51 | 271 | 33 | 61 | -28 | 3,084 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 61 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 25.9 | -1.25 | -4.6 | 370 | 18 | 59 | -41 | 3,112 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 59 | -41 | 20W20 | 27.15 | -0.65 | -2.34 | 387 | 63 | 81 | -18 | 3,192 | 1.66 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 82 | -19 | 20W19 | 27.8 | +0.05 | +0.18 | 601 | 49 | 178 | -129 | 3,221 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 178 | -129 | 20W18 | 27.75 | +0.4 | +1.46 | 347 | 123 | 38 | +85 | 3,350 | 1.74 | 0 | 0 | 0 | 1 | 0 | +1 | 124 | 38 | +86 | 20W17 | 27.35 | -1 | -3.53 | 566 | 64 | 153 | -89.4 | 3,258 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 153 | -89.4 | 20W16 | 28.35 | -0.15 | -0.53 | 806 | 138 | 142 | -4 | 3,348 | 1.74 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 138 | 143 | -4.62 | 20W15 | 28.5 | +0.45 | +1.6 | 550 | 70 | 83 | -13 | 3,334 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 83 | -13 | 20W14 | 28.05 | +0.05 | +0.18 | 596 | 10 | 43 | -33 | 3,340 | 1.74 | 0 | 0 | 0 | 0 | 12 | -12 | 10 | 55 | -45 | 20W13 | 28 | -1.7 | -5.72 | 4,181 | 168 | 231 | -63 | 3,373 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 231 | -63 | 20W12 | 29.7 | +1.2 | +4.21 | 1,870 | 127 | 221 | -94 | 3,417 | 1.78 | 0 | 0 | 0 | 2 | 0 | +2 | 129 | 221 | -92 | 20W11 | 28.5 | 0 | 0 | 2,419 | 129 | 188 | -59 | 3,477 | 1.81 | 0 | 0 | 0 | 1 | 7 | -6 | 130 | 195 | -65 | 20W10 | 28.5 | +2.95 | +11.55 | 728 | 48 | 64 | -16 | 3,536 | 1.84 | 0 | 0 | 0 | 3 | 1 | +2 | 51 | 65 | -14 | 20W09 | 25.55 | -1.25 | -4.66 | 305 | 5 | 15 | -10 | 3,552 | 1.85 | 0 | 0 | 0 | 3 | 1 | +2 | 8 | 16 | -8 | 20W08 | 26.8 | 0 | 0 | 146 | 8 | 39.5 | -31.5 | 3,562 | 1.85 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 40.5 | -31.5 | 20W07 | 26.8 | +0.2 | +0.75 | 201 | 3 | 27 | -24 | 3,593 | 1.87 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 28 | -25 | 20W06 | 26.6 | +0.7 | +2.7 | 610 | 29 | 88 | -59 | 3,617 | 1.88 | 0 | 0 | 0 | 3 | 2 | +1 | 32 | 90 | -58 | 20W05 | 25.9 | -1.6 | -5.82 | 662 | 26 | 17 | +9 | 3,676 | 1.91 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 18 | +8 | 20W04 | 27.5 | -0.3 | -1.08 | 64 | 0 | 15 | -15 | 3,667 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 27.8 | +0.6 | +2.21 | 369 | 45 | 16 | +29 | 3,682 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 16 | +29 | 20W02 | 27.2 | -0.6 | -2.16 | 312 | 50 | 42 | +8 | 3,653 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 42 | +8 | 20W01 | 27.8 | -0.45 | -1.59 | 264 | 60 | 32 | +28 | 3,645 | 1.9 | 0 | 0 | 0 | 2 | 0 | +2 | 62 | 32 | +30 | 19W52 | 28.25 | -0.65 | -2.25 | 234 | 20 | 41 | -21 | 3,617 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 41 | -21 | 19W51 | 28.9 | +0.75 | +2.66 | 355 | 84 | 34 | +50 | 3,638 | 1.89 | 0 | 0 | 0 | 1 | 0 | +1 | 85 | 34 | +51 | 19W50 | 28.15 | -0.6 | -2.09 | 324 | 27 | 66 | -39 | 3,588 | 1.87 | 0 | 0 | 0 | 0 | 4 | -4 | 27 | 70 | -43 | 19W49 | 28.75 | -0.75 | -2.54 | 371 | 6 | 7 | -1 | 3,627 | 1.89 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 7 | +3 | 19W48 | 29.5 | +0.15 | +0.51 | 977 | 32 | 35 | -3 | 3,628 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 35 | -3 | 19W47 | 29.35 | +1.55 | +5.58 | 2,817 | 56 | 51 | +5 | 3,631 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 51 | +5 | 19W46 | 27.8 | +0.85 | +3.15 | 1,634 | 35 | 60 | -25 | 3,626 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 60 | -25 | 19W45 | 26.95 | +0.55 | +2.08 | 540 | 25 | 4 | +21 | 3,651 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | 19W44 | 26.4 | -0.1 | -0.38 | 316 | 13 | 29 | -16 | 3,630 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 29 | -16 | 19W43 | 26.5 | +3.5 | +15.22 | 1,563 | 61 | 17 | +44 | 3,646 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 17 | +44 | 19W42 | 23 | +1.25 | +5.75 | 693 | 48 | 1 | +47 | 3,602 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 1 | +47 | 19W41 | 21.75 | +1.15 | +5.58 | 192 | | | | 3,555 | 1.85 | | | | | | | | | | 19W40 | 20.6 | 0 | 0 | 53.3 | | | | 3,555 | 1.85 | | | | | | | | | | 19W39 | 20.6 | -0.2 | -0.96 | 276 | 0 | 39.6 | -39.6 | 3,555 | 1.85 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 0 | 40.4 | -40.4 | 19W38 | 20.8 | 0 | 0 | 409 | 0 | 30 | -30 | 3,595 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 20.8 | +0.2 | +0.97 | 112 | 0 | 0 | 0 | 3,625 | 1.89 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 0.05 | -0.05 | 19W36 | 20.6 | -0.55 | -2.6 | 308 | 0 | 6 | -6 | 3,625 | 1.89 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 0 | 7.12 | -7.12 | 19W35 | 21.15 | -0.15 | -0.7 | 372 | 0 | 0 | 0 | 3,631 | 1.89 | 0 | 0 | 0 | 2.04 | 3 | -0.96 | 2.04 | 3 | -0.96 | 19W34 | 21.3 | +0.55 | +2.65 | 925 | 0 | 2 | -2 | 3,631 | 1.89 | 0 | 0 | 0 | 2.99 | 6 | -3.01 | 2.99 | 8 | -5.01 | 19W14 | 20.75 | -1.1 | -5.03 | 1,616 | 42 | 60 | -18 | 3,629 | 1.89 | 0 | 0 | 0 | 5.13 | 2 | +3.14 | 47.1 | 62 | -14.9 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|