| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.9 | 62.3 | +1.6 | +2.57% | 4.17% | 62.3 | 64.2 | 61.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 455 | 2,880萬 | 272 | 1.7張/筆 | 63.3元 | 5.21 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 212 | 1,310萬 | 346 | 0.6張/筆 | 61.84元 | +1.8 (+2.98%) | 連漲連跌: 連2漲 ( +3.4元 / +5.62%) 財報評分: 最新36分 / 平均44分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 141 | 54 | +87 | 連11賣→2買 | 2,423 | 6.96% | 11,950 | 12,059 | -109 | 0.31% | 金額(元) | 892萬 | 342萬 | +551萬 | - | - | 7.04億 | 7.02億 | +155萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 710 | 140 | +570 | 1.64% | 金額(元) | 0 | 0 | 0 | - | - | 4,269萬 | 896萬 | +3,373萬 | - | 總計 | 張數 | 141 | 54 | +87 | 連11賣→2買 | - | - | 12,660 | 12,199 | +461 | 1.32% | 金額(元) | 892萬 | 342萬 | +551萬 | - | - | 7.46億 | 7.11億 | +3,528萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 141 | 54 | +87 | 連11賣→2買 | - | - | 11,950 | 12,059 | -109 | 0.31% | 金額(元) | 892萬 | 342萬 | +551萬 | - | - | 7.04億 | 7.02億 | +155萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 141 | 54 | +87 | 連11賣→2買 | 2,423 | 6.96% | 11,950 | 12,059 | -109 | 0.31% | 金額(元) | 892萬 | 342萬 | +551萬 | - | - | 7.04億 | 7.02億 | +155萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 20 | 0 | +20 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 127萬 | 0 | +127萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 690 | 140 | +550 | 1.58% | 金額(元) | 0 | 0 | 0 | - | - | 4,142萬 | 896萬 | +3,246萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 710 | 140 | +570 | 1.64% | 金額(元) | 0 | 0 | 0 | - | - | 4,269萬 | 896萬 | +3,373萬 | - | 總計 | 張數 | 141 | 54 | +87 | 連11賣→2買 | - | - | 12,660 | 12,199 | +461 | 1.32% | 金額(元) | 892萬 | 342萬 | +551萬 | - | - | 7.46億 | 7.11億 | +3,528萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 63.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 62.81 (213) | 61.85 (328) | 61.9 (425) | 62.67 (723) | 63.85 (2,050) | 60.6 (1.02萬) | 53.78 (3.93萬) | 46.15 (7.41萬) | 40.8 (9.67萬) | 40.22 (9.97萬) | 39.89 (10.1萬) | 39.78 (10.4萬) | 58.88 (1.2萬) | 每股賣出均價 (累計賣張) | 62.93 (72) | 60.8 (289) | 61.24 (446) | 62.59 (932) | 63.55 (2,382) | 60.53 (9,737) | 54.22 (3.8萬) | 46.14 (7.41萬) | 41.06 (9.52萬) | 40.48 (9.82萬) | 40.14 (10萬) | 39.8 (10.7萬) | 58.21 (1.21萬) | 買賣超張數 (佔發行量) | +141 (0.41%) | +39 (0.11%) | -21 (0.06%) | -209 (0.6%) | -332 (0.95%) | +476 (1.37%) | +1,308 (3.76%) | -23.4 (0.07%) | +1,410 (4.05%) | +1,519 (4.36%) | +1,473 (4.23%) | -2,821 (8.11%) | -109 (0.31%) | 買賣超金額 (佔成交額) | +885萬 (21.11%) | +272萬 (3.45%) | -101萬 (0.93%) | -1,303萬 (5.67%) | -2,050萬 (3.25%) | +2,955萬 (1.11%) | +5,356萬 (0.55%) | -16.3萬 (0%) | +3,290萬 (0.17%) | +3,537萬 (0.17%) | +3,337萬 (0.16%) | -1.14億 (0.46%) | +155萬 (0.05%) | 目前股價 63.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.45 (100) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -100 (0.29%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -434萬 (0.02%) | 0 (0%) | 目前股價 63.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 63.49 (20) | 60.13 (710) | 58.43 (850) | 58.43 (850) | 55.23 (931) | 54.92 (939) | 49.53 (1,137) | 45.24 (1,953) | 60.13 (710) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 64 (140) | 59.8 (220) | 59.8 (220) | 48.66 (302) | 47.36 (315) | 38.29 (511) | 36.68 (1,345) | 64 (140) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +20 (0.06%) | +570 (1.64%) | +630 (1.81%) | +630 (1.81%) | +629 (1.81%) | +624 (1.79%) | +626 (1.8%) | +608 (1.75%) | +570 (1.64%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +127萬 (0.2%) | +3,373萬 (1.27%) | +3,651萬 (0.38%) | +3,651萬 (0.23%) | +3,673萬 (0.19%) | +3,665萬 (0.18%) | +3,675萬 (0.17%) | +3,903萬 (0.16%) | +3,373萬 (1.1%) | 目前股價 63.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 62.81 (213) | 61.85 (328) | 61.9 (425) | 62.67 (723) | 63.84 (2,070) | 60.57 (1.09萬) | 53.88 (4.01萬) | 46.29 (7.49萬) | 40.94 (9.76萬) | 40.36 (10.1萬) | 39.99 (10.3萬) | 39.88 (10.6萬) | 58.95 (1.27萬) | 每股賣出均價 (累計賣張) | 62.93 (72) | 60.8 (289) | 61.24 (446) | 62.59 (932) | 63.55 (2,382) | 60.58 (9,877) | 54.25 (3.82萬) | 46.18 (7.43萬) | 41.09 (9.56萬) | 40.5 (9.85萬) | 40.13 (10.1萬) | 39.76 (10.8萬) | 58.28 (1.22萬) | 買賣超張數 (佔發行量) | +141 (0.41%) | +39 (0.11%) | -21 (0.06%) | -209 (0.6%) | -312 (0.9%) | +1,046 (3.01%) | +1,938 (5.57%) | +607 (1.74%) | +2,039 (5.86%) | +2,143 (6.16%) | +2,099 (6.03%) | -2,313 (6.65%) | +461 (1.32%) | 買賣超金額 (佔成交額) | +885萬 (21.11%) | +272萬 (3.45%) | -101萬 (0.93%) | -1,303萬 (5.67%) | -1,923萬 (3.05%) | +6,328萬 (2.38%) | +9,007萬 (0.93%) | +3,635萬 (0.23%) | +6,963萬 (0.36%) | +7,203萬 (0.35%) | +7,012萬 (0.33%) | -7,940萬 (0.32%) | +3,528萬 (1.15%) |
目前股價 63.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 62.81 (213) | 61.85 (328) | 61.9 (425) | 62.67 (723) | 63.85 (2,050) | 60.6 (1.02萬) | 53.78 (3.93萬) | 46.15 (7.41萬) | 40.8 (9.67萬) | 40.22 (9.97萬) | 39.89 (10.1萬) | 39.88 (10.3萬) | 58.88 (1.2萬) | 每股賣出均價 (累計賣張) | 62.93 (72) | 60.8 (289) | 61.24 (446) | 62.59 (932) | 63.55 (2,382) | 60.53 (9,737) | 54.22 (3.8萬) | 46.14 (7.41萬) | 41.06 (9.52萬) | 40.48 (9.82萬) | 40.14 (10萬) | 40.03 (10.3萬) | 58.21 (1.21萬) | 買賣超張數 (佔發行量) | +141 (0.41%) | +39 (0.11%) | -21 (0.06%) | -209 (0.6%) | -332 (0.95%) | +476 (1.37%) | +1,308 (3.76%) | -23.4 (0.07%) | +1,410 (4.05%) | +1,519 (4.36%) | +1,473 (4.23%) | -355 (1.02%) | -109 (0.31%) | 買賣超金額 (佔成交額) | +885萬 (21.11%) | +272萬 (3.45%) | -101萬 (0.93%) | -1,303萬 (5.67%) | -2,050萬 (3.25%) | +2,955萬 (1.11%) | +5,356萬 (0.55%) | -16.3萬 (0%) | +3,290萬 (0.17%) | +3,537萬 (0.17%) | +3,337萬 (0.16%) | -3,031萬 (0.12%) | +155萬 (0.05%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 62.81 (213) | 61.85 (328) | 61.9 (425) | 62.67 (723) | 63.85 (2,050) | 60.6 (1.02萬) | 53.78 (3.93萬) | 46.15 (7.41萬) | 40.8 (9.67萬) | 40.22 (9.97萬) | 39.89 (10.1萬) | 39.78 (10.4萬) | 58.88 (1.2萬) | 每股賣出均價 (累計賣張) | 62.93 (72) | 60.8 (289) | 61.24 (446) | 62.59 (932) | 63.55 (2,382) | 60.53 (9,737) | 54.22 (3.8萬) | 46.14 (7.41萬) | 41.06 (9.52萬) | 40.48 (9.82萬) | 40.14 (10萬) | 39.8 (10.7萬) | 58.21 (1.21萬) | 買賣超張數 (佔發行量) | +141 (0.41%) | +39 (0.11%) | -21 (0.06%) | -209 (0.6%) | -332 (0.95%) | +476 (1.37%) | +1,308 (3.76%) | -23.4 (0.07%) | +1,410 (4.05%) | +1,519 (4.36%) | +1,473 (4.23%) | -2,821 (8.11%) | -109 (0.31%) | 買賣超金額 (佔成交額) | +885萬 (21.11%) | +272萬 (3.45%) | -101萬 (0.93%) | -1,303萬 (5.67%) | -2,050萬 (3.25%) | +2,955萬 (1.11%) | +5,356萬 (0.55%) | -16.3萬 (0%) | +3,290萬 (0.17%) | +3,537萬 (0.17%) | +3,337萬 (0.16%) | -1.14億 (0.46%) | +155萬 (0.05%) | 目前股價 63.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.45 (100) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -100 (0.29%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -434萬 (0.02%) | 0 (0%) | 目前股價 63.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 63.49 (20) | 63.49 (20) | 56.66 (40) | 56.66 (40) | 33.22 (121) | 32.34 (129) | 28.79 (231) | 33.55 (843) | 63.49 (20) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.03 (20) | 52.03 (20) | 25.29 (102) | 24.39 (115) | 24.47 (215) | 32.51 (1,004) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +20 (0.06%) | +20 (0.06%) | +20 (0.06%) | +20 (0.06%) | +19 (0.05%) | +14 (0.04%) | +16 (0.05%) | -161 (0.46%) | +20 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +127萬 (0.2%) | +127萬 (0.05%) | +123萬 (0.01%) | +123萬 (0.01%) | +144萬 (0.01%) | +137萬 (0.01%) | +139萬 (0.01%) | -436萬 (0.02%) | +127萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.03 (690) | 58.52 (810) | 58.52 (810) | 58.52 (810) | 58.52 (810) | 54.82 (906) | 54.82 (906) | 60.03 (690) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 64 (140) | 60.58 (200) | 60.58 (200) | 60.58 (200) | 60.58 (200) | 48.35 (296) | 48.35 (296) | 64 (140) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +550 (1.58%) | +610 (1.75%) | +610 (1.75%) | +610 (1.75%) | +610 (1.75%) | +610 (1.75%) | +610 (1.75%) | +550 (1.58%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,246萬 (1.22%) | +3,529萬 (0.36%) | +3,529萬 (0.23%) | +3,529萬 (0.18%) | +3,529萬 (0.17%) | +3,536萬 (0.17%) | +3,536萬 (0.14%) | +3,246萬 (1.06%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 63.49 (20) | 60.13 (710) | 58.43 (850) | 58.43 (850) | 55.23 (931) | 54.92 (939) | 49.53 (1,137) | 45.24 (1,953) | 60.13 (710) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 64 (140) | 59.8 (220) | 59.8 (220) | 48.66 (302) | 47.36 (315) | 38.29 (511) | 36.68 (1,345) | 64 (140) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +20 (0.06%) | +570 (1.64%) | +630 (1.81%) | +630 (1.81%) | +629 (1.81%) | +624 (1.79%) | +626 (1.8%) | +608 (1.75%) | +570 (1.64%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +127萬 (0.2%) | +3,373萬 (1.27%) | +3,651萬 (0.38%) | +3,651萬 (0.23%) | +3,673萬 (0.19%) | +3,665萬 (0.18%) | +3,675萬 (0.17%) | +3,903萬 (0.16%) | +3,373萬 (1.1%) | 目前股價 63.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 62.81 (213) | 61.85 (328) | 61.9 (425) | 62.67 (723) | 63.84 (2,070) | 60.57 (1.09萬) | 53.88 (4.01萬) | 46.29 (7.49萬) | 40.94 (9.76萬) | 40.36 (10.1萬) | 39.99 (10.3萬) | 39.88 (10.6萬) | 58.95 (1.27萬) | 每股賣出均價 (累計賣張) | 62.93 (72) | 60.8 (289) | 61.24 (446) | 62.59 (932) | 63.55 (2,382) | 60.58 (9,877) | 54.25 (3.82萬) | 46.18 (7.43萬) | 41.09 (9.56萬) | 40.5 (9.85萬) | 40.13 (10.1萬) | 39.76 (10.8萬) | 58.28 (1.22萬) | 買賣超張數 (佔發行量) | +141 (0.41%) | +39 (0.11%) | -21 (0.06%) | -209 (0.6%) | -312 (0.9%) | +1,046 (3.01%) | +1,938 (5.57%) | +607 (1.74%) | +2,039 (5.86%) | +2,143 (6.16%) | +2,099 (6.03%) | -2,313 (6.65%) | +461 (1.32%) | 買賣超金額 (佔成交額) | +885萬 (21.11%) | +272萬 (3.45%) | -101萬 (0.93%) | -1,303萬 (5.67%) | -1,923萬 (3.05%) | +6,328萬 (2.38%) | +9,007萬 (0.93%) | +3,635萬 (0.23%) | +6,963萬 (0.36%) | +7,203萬 (0.35%) | +7,012萬 (0.33%) | -7,940萬 (0.32%) | +3,528萬 (1.15%) |
目前股價 63.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 63.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 63.9 | +1.6 | +2.57 | 455 | 141 | 54 | +87 | 2,423 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 54 | +87 | '24/04/17 | 62.3 | +1.8 | +2.98 | 212 | 72 | 18 | +54 | 2,347 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 18 | +54 | '24/04/16 | 60.5 | -1 | -1.63 | 612 | 115 | 217 | -102 | 2,310 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 217 | -102 | '24/04/15 | 61.5 | -0.6 | -0.97 | 227 | 50 | 84 | -34 | 2,396 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 84 | -34 | '24/04/12 | 62.1 | -0.2 | -0.32 | 246 | 47 | 73 | -26 | 2,427 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 73 | -26 | '24/04/11 | 62.3 | -0.3 | -0.48 | 308 | 58 | 86 | -28 | 6,096 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 86 | -28 | '24/04/10 | 62.6 | -0.5 | -0.79 | 314 | 30 | 81 | -51 | 6,107 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 81 | -51 | '24/04/09 | 63.1 | -1 | -1.56 | 399 | 55 | 60 | -5 | 6,169 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 60 | -5 | '24/04/08 | 64.1 | -1.2 | -1.84 | 562 | 83 | 185 | -102 | 6,171 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 185 | -102 | '24/04/03 | 65.3 | +1 | +1.56 | 327 | 72 | 74 | -2 | 6,246 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 74 | -2 | '24/04/02 | 64.3 | -1.1 | -1.68 | 397 | 41 | 63 | -22 | 6,237 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 63 | -22 | '24/04/01 | 65.4 | -1.5 | -2.24 | 784 | 131 | 228 | -97 | 6,230 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 228 | -97 | '24/03/29 | 66.9 | +1.3 | +1.98 | 1,508 | 288 | 294 | -6 | 6,262 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 294 | -6 | '24/03/28 | 65.6 | +3.7 | +5.98 | 1,469 | 473 | 221 | +252 | 6,171 | 17.7 | 0 | 0 | 0 | 10 | 0 | +10 | 483 | 221 | +262 | '24/03/27 | 61.9 | -0.4 | -0.64 | 211 | 22 | 112 | -90 | 5,967 | 17.1 | 0 | 0 | 0 | 10 | 0 | +10 | 32 | 112 | -80 | '24/03/26 | 62.3 | -1.4 | -2.2 | 500 | 71 | 247 | -176 | 6,029 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 247 | -176 | '24/03/25 | 63.7 | +3.1 | +5.12 | 615 | 153 | 84 | +69 | 6,135 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 84 | +69 | '24/03/22 | 60.6 | -0.1 | -0.16 | 249 | 76 | 35 | +41 | 6,066 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 35 | +41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 60.7 | +0.1 | +0.17 | 238 | 47 | 46 | +1 | 6,014 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 46 | +1 | '24/03/20 | 60.6 | -0.8 | -1.3 | 245 | 25 | 120 | -95 | 6,030 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 120 | -95 | '24/03/19 | 61.4 | +0.6 | +0.99 | 347 | 54 | 99 | -45 | 6,114 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 99 | -45 | '24/03/18 | 60.8 | +1 | +1.67 | 516 | 175 | 89 | +86 | 6,150 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 89 | +86 | '24/03/15 | 59.8 | -1.9 | -3.08 | 749 | 111 | 128 | -17 | 6,049 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 128 | -17 | '24/03/14 | 61.7 | -1.4 | -2.22 | 675 | 137 | 82 | +55 | 6,066 | 17.4 | 0 | 0 | 0 | 235 | 0 | +235 | 372 | 82 | +290 | '24/03/13 | 63.1 | 0 | 0 | 855 | 139 | 150 | -11 | 5,996 | 17.2 | 0 | 0 | 0 | 200 | 0 | +200 | 339 | 150 | +189 | '24/03/12 | 63.1 | -1.5 | -2.32 | 556 | 49 | 118 | -69 | 6,010 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 118 | -69 | '24/03/11 | 64.6 | +0.7 | +1.1 | 470 | 174 | 55 | +119 | 6,081 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 55 | +119 | '24/03/08 | 63.9 | -1.5 | -2.29 | 1,549 | 318 | 707 | -389 | 6,012 | 17.3 | 0 | 0 | 0 | 0 | 20 | -20 | 318 | 727 | -409 | '24/03/07 | 65.4 | +3.9 | +6.34 | 2,336 | 746 | 254 | +492 | 6,459 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 746 | 254 | +492 | '24/03/06 | 61.5 | -2.6 | -4.06 | 2,103 | 176 | 543 | -367 | 5,997 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 543 | -367 | '24/03/05 | 64.1 | -4.1 | -6.01 | 3,054 | 662 | 780 | -118 | 6,412 | 18.4 | 0 | 0 | 0 | 0 | 120 | -120 | 662 | 900 | -238 | '24/03/04 | 68.2 | +2.7 | +4.12 | 1,662 | 556 | 256 | +300 | 6,584 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 556 | 256 | +300 | '24/03/01 | 65.5 | +1.9 | +2.99 | 1,499 | 311 | 238 | +73 | 6,320 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 238 | +73 | '24/02/29 | 63.6 | +4.5 | +7.61 | 2,371 | 516 | 586 | -70 | 6,248 | 18 | 0 | 0 | 0 | 20 | 0 | +20 | 536 | 586 | -50 | '24/02/27 | 59.1 | +0.4 | +0.68 | 670 | 226 | 145 | +81 | 6,311 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 145 | +81 | '24/02/26 | 58.7 | +0.5 | +0.86 | 664 | 129 | 194 | -65 | 6,271 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 194 | -65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 58.2 | +0.1 | +0.17 | 618 | 300 | 69 | +231 | 6,351 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 69 | +231 | '24/02/22 | 58.1 | -0.2 | -0.34 | 697 | 155 | 205 | -50 | 6,163 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 205 | -50 | '24/02/21 | 58.3 | +0.3 | +0.52 | 762 | 307 | 138 | +169 | 6,231 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 138 | +169 | '24/02/20 | 58 | +0.6 | +1.05 | 808 | 211 | 92 | +119 | 6,107 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 92 | +119 | '24/02/19 | 57.4 | -0.4 | -0.69 | 1,010 | 279 | 192 | +87 | 6,044 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 192 | +87 | '24/02/16 | 57.8 | +1.5 | +2.66 | 1,954 | 580 | 346 | +234 | 5,968 | 17.1 | 0 | 0 | 0 | 165 | 0 | +165 | 745 | 346 | +399 | '24/02/15 | 56.3 | +3.2 | +6.03 | 2,201 | 567 | 423 | +144 | 5,748 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 567 | 423 | +144 | '24/02/05 | 53.1 | +1.6 | +3.11 | 1,604 | 283 | 371 | -88 | 5,582 | 16 | 0 | 0 | 0 | 40 | 0 | +40 | 323 | 371 | -48 | '24/02/02 | 51.5 | +0.8 | +1.58 | 434 | 47 | 116 | -69 | 5,647 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 116 | -69 | '24/02/01 | 50.7 | +0.5 | +1 | 311 | 31 | 79 | -48 | 5,695 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 79 | -48 | '24/01/31 | 50.2 | +0.25 | +0.5 | 574 | 155 | 80 | +75 | 5,824 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 80 | +75 | '24/01/30 | 49.95 | +0.45 | +0.91 | 531 | 118 | 125 | -7 | 5,887 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 125 | -7 | '24/01/29 | 49.5 | +1.35 | +2.8 | 379 | 148 | 60 | +88 | 5,907 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 60 | +88 | '24/01/26 | 48.15 | 0 | 0 | 275 | 47 | 124 | -77 | 5,819 | 16.7 | 0 | 0 | 0 | 30 | 0 | +30 | 77 | 124 | -47 | '24/01/25 | 48.15 | -0.15 | -0.31 | 137 | 17 | 35 | -18 | 5,896 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 35 | -18 | '24/01/24 | 48.3 | -1.3 | -2.62 | 298 | 21 | 147 | -126 | 5,914 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 147 | -126 | '24/01/23 | 49.6 | +0.8 | +1.64 | 495 | 133 | 131 | +2 | 6,056 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 131 | +2 | '24/01/22 | 48.8 | +1.25 | +2.63 | 423 | 208 | 133 | +75 | 6,054 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 133 | +75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 47.55 | -0.35 | -0.73 | 203 | 77 | 65 | +12 | 5,979 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 65 | +12 | '24/01/18 | 47.9 | -0.1 | -0.21 | 242 | 104 | 81 | +23 | 5,967 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 81 | +23 | '24/01/17 | 48 | -0.05 | -0.1 | 342 | 72 | 197 | -125 | 5,936 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 197 | -125 | '24/01/16 | 48.05 | -0.9 | -1.84 | 321 | 74 | 131 | -57 | 6,022 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 131 | -57 | '24/01/15 | 48.95 | +0.35 | +0.72 | 452 | 111 | 133 | -22 | 6,047 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 133 | -22 | '24/01/12 | 48.6 | +0.5 | +1.04 | 1,200 | 204 | 313 | -109 | 6,068 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 313 | -109 | '24/01/11 | 48.1 | +2.5 | +5.48 | 1,299 | 292 | 419 | -127 | 6,189 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 419 | -127 | '24/01/10 | 45.6 | -1.4 | -2.98 | 533 | 59 | 132 | -73 | 6,307 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 132 | -73 | '24/01/09 | 47 | -0.8 | -1.67 | 561 | 121 | 132 | -11 | 6,380 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 132 | -11 | '24/01/08 | 47.8 | -0.5 | -1.04 | 688 | 235 | 205 | +30 | 6,387 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 205 | +30 | '24/01/05 | 48.3 | -0.7 | -1.43 | 576 | 54 | 112 | -58 | 6,352 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 112 | -58 | '24/01/04 | 49 | -1.6 | -3.16 | 899 | 93 | 248 | -155 | 6,426 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 248 | -155 | '24/01/03 | 50.6 | -0.4 | -0.78 | 492 | 76 | 162 | -86 | 6,563 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 162 | -86 | '24/01/02 | 51 | -0.5 | -0.97 | 784 | 242 | 57 | +185 | 6,647 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 57 | +185 | '23/12/29 | 51.5 | -3 | -5.5 | 1,642 | 121 | 553 | -432 | 6,465 | 18.6 | 0 | 0 | 0 | 0 | 60 | -60 | 121 | 613 | -492 | '23/12/28 | 54.5 | +0.9 | +1.68 | 2,000 | 298 | 914 | -616 | 6,893 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 914 | -616 | '23/12/27 | 53.6 | -0.8 | -1.47 | 1,047 | 103 | 391 | -288 | 7,497 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 391 | -288 | '23/12/26 | 54.4 | +0.9 | +1.68 | 1,553 | 652 | 337 | +315 | 7,792 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 652 | 337 | +315 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 53.5 | +0.3 | +0.56 | 968 | 268 | 306 | -38 | 7,477 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 306 | -38 | '23/12/22 | 53.2 | +0.6 | +1.14 | 1,169 | 268 | 334 | -66 | 7,505 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 334 | -66 | '23/12/21 | 52.6 | -2.8 | -5.05 | 2,667 | 357 | 647 | -290 | 7,573 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 647 | -290 | '23/12/20 | 55.4 | +0.4 | +0.73 | 2,069 | 564 | 622 | -58 | 7,899 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 564 | 622 | -58 | '23/12/19 | 55 | +2.3 | +4.36 | 3,467 | 702 | 816 | -114 | 7,957 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 702 | 816 | -114 | '23/12/18 | 52.7 | +1.6 | +3.13 | 1,380 | 253 | 473 | -220 | 8,071 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 473 | -220 | '23/12/15 | 51.1 | -1.7 | -3.22 | 3,467 | 1,214 | 645 | +569 | 8,248 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,214 | 645 | +569 | '23/12/14 | 52.8 | -5.8 | -9.9 | 7,675 | 920 | 1,943 | -1,023 | 7,679 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 920 | 1,943 | -1,023 | '23/12/13 | 58.6 | -0.8 | -1.35 | 5,205 | 1,718 | 796 | +922 | 8,650 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,718 | 796 | +922 | '23/12/12 | 59.4 | -0.5 | -0.83 | 20,804 | 4,648 | 5,335 | -687 | 7,783 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4,648 | 5,335 | -687 | '23/12/11 | 59.9 | +5.4 | +9.91 | 5,598 | 1,234 | 540 | +694 | 8,470 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,234 | 540 | +694 | '23/12/08 | 54.5 | +1.2 | +2.25 | 7,174 | 1,144 | 1,559 | -415 | 7,889 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,144 | 1,559 | -415 | '23/12/07 | 53.3 | +3.1 | +6.18 | 5,626 | 1,052 | 861 | +191 | 8,361 | 24 | 0 | 0 | 0 | 0 | 20 | -20 | 1,052 | 881 | +171 | '23/12/06 | 50.2 | +0.4 | +0.8 | 7,729 | 2,070 | 1,402 | +668 | 8,170 | 23.5 | 0 | 0 | 0 | 140 | 0 | +140 | 2,210 | 1,402 | +808 | '23/12/05 | 49.8 | +2.35 | +4.95 | 5,829 | 1,175 | 1,244 | -69 | 7,502 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,175 | 1,244 | -69 | '23/12/04 | 47.45 | +4.3 | +9.97 | 4,456 | 1,162 | 367 | +795 | 7,571 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,162 | 367 | +795 | '23/12/01 | 43.15 | -0.85 | -1.93 | 3,117 | 550 | 572 | -22 | 6,994 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 550 | 572 | -22 | '23/11/30 | 44 | +2.55 | +6.15 | 5,658 | 1,616 | 590 | +1,026 | 7,081 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,616 | 590 | +1,026 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 41.45 | +0.6 | +1.47 | 1,732 | 443 | 103 | +340 | 6,055 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 443 | 103 | +340 | '23/11/28 | 40.85 | -0.1 | -0.24 | 584 | 73 | 174 | -101 | 5,767 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 174 | -101 | '23/11/27 | 40.95 | 0 | 0 | 1,523 | 454 | 195 | +259 | 5,868 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 454 | 195 | +259 | '23/11/24 | 40.95 | +0.1 | +0.24 | 1,294 | 184 | 216 | -32 | 5,609 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 216 | -32 | '23/11/23 | 40.85 | +0.35 | +0.86 | 1,313 | 374 | 88 | +286 | 5,641 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 374 | 88 | +286 | '23/11/22 | 40.5 | 0 | 0 | 570 | 147 | 52 | +95 | 5,355 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 52 | +95 | '23/11/21 | 40.5 | -0.05 | -0.12 | 742 | 132 | 95 | +37 | 5,253 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 95 | +37 | '23/11/20 | 40.55 | -0.2 | -0.49 | 698 | 93 | 110 | -17 | 5,205 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 110 | -17 | '23/11/17 | 40.75 | +0.4 | +0.99 | 833 | 142 | 48 | +94 | 5,222 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 48 | +94 | '23/11/16 | 40.35 | +0.05 | +0.12 | 740 | 75 | 128 | -53 | 5,128 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 128 | -53 | '23/11/15 | 40.3 | +0.65 | +1.64 | 1,661 | 502 | 181 | +321 | 5,181 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 502 | 181 | +321 | '23/11/14 | 39.65 | +0.2 | +0.51 | 495 | 32 | 103 | -71 | 4,831 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 103 | -71 | '23/11/13 | 39.45 | -0.55 | -1.38 | 506 | 49 | 162 | -113 | 4,892 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 162 | -113 | '23/11/10 | 40 | +1.25 | +3.23 | 983 | 158 | 126 | +32 | 4,997 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 126 | +32 | '23/11/09 | 38.75 | -0.95 | -2.39 | 1,146 | 142 | 259 | -117 | 4,936 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 259 | -117 | '23/11/08 | 39.7 | -0.8 | -1.98 | 1,347 | 69 | 459 | -390 | 5,017 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 459 | -390 | '23/11/07 | 40.5 | -1.2 | -2.88 | 698 | 91 | 88 | +3 | 5,407 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 88 | +3 | '23/11/06 | 41.7 | +0.95 | +2.33 | 2,456 | 708 | 127 | +581 | 5,404 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 708 | 127 | +581 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 40.75 | +1 | +2.52 | 747 | 111 | 96 | +15 | 4,821 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 96 | +15 | '23/11/02 | 39.75 | +0.9 | +2.32 | 415 | 66 | 73 | -7 | 4,800 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 73 | -7 | '23/11/01 | 38.85 | +0.35 | +0.91 | 1,111 | 81 | 142 | -61 | 4,800 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 142 | -61 | '23/10/31 | 38.5 | -1.7 | -4.23 | 1,592 | 93 | 463 | -370 | 4,803 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 463 | -370 | '23/10/30 | 40.2 | -1.05 | -2.55 | 1,388 | 91 | 497 | -406 | 5,098 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 497 | -406 | '23/10/27 | 41.25 | -0.35 | -0.84 | 1,068 | 88 | 135 | -47 | 5,504 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 135 | -47 | '23/10/26 | 41.6 | -0.2 | -0.48 | 382 | 69 | 93 | -24 | 5,551 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 93 | -24 | '23/10/25 | 41.8 | -0.15 | -0.36 | 345 | 41 | 42 | -1 | 5,575 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 42 | -1 | '23/10/24 | 41.95 | +0.1 | +0.24 | 1,438 | 294 | 328 | -34 | 5,577 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 328 | -34 | '23/10/23 | 41.85 | +0.8 | +1.95 | 887 | 377 | 16 | +361 | 5,624 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 377 | 16 | +361 | '23/10/20 | 41.05 | -0.35 | -0.85 | 247 | 43 | 48 | -5 | 5,302 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 48 | -5 | '23/10/19 | 41.4 | +0.3 | +0.73 | 486 | 111 | 68 | +43 | 5,307 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 68 | +43 | '23/10/18 | 41.1 | -0.6 | -1.44 | 605 | 23 | 254 | -231 | 5,262 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 254 | -231 | '23/10/17 | 41.7 | -0.5 | -1.18 | 987 | 18 | 197 | -179 | 5,493 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 197 | -179 | '23/10/16 | 42.2 | +0.5 | +1.2 | 1,295 | 293 | 54 | +239 | 5,672 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 54 | +239 | '23/10/13 | 41.7 | +0.15 | +0.36 | 966 | 244 | 110 | +134 | 5,433 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 110 | +134 | '23/10/12 | 41.55 | -0.2 | -0.48 | 615 | 16 | 91 | -75 | 5,294 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 91 | -75 | '23/10/11 | 41.75 | +0.3 | +0.72 | 1,043 | 207 | 188 | +19 | 5,352 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 188 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 41.45 | +0.35 | +0.85 | 580 | 178 | 27 | +151 | 5,333 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 27 | +151 | '23/10/05 | 41.1 | +0.15 | +0.37 | 676 | 43 | 186 | -143 | 5,192 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 186 | -143 | '23/10/04 | 40.95 | +0.6 | +1.49 | 1,168 | 458 | 77 | +381 | 5,335 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 458 | 77 | +381 | '23/10/03 | 40.35 | +0.05 | +0.12 | 662 | 64 | 189 | -125 | 4,968 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 189 | -125 | '23/10/02 | 40.3 | -1.6 | -3.82 | 934 | 64 | 438 | -374 | 5,099 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 438 | -374 | '23/09/28 | 41.9 | +0.55 | +1.33 | 1,152 | 430 | 72 | +358 | 5,458 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 430 | 72 | +358 | '23/09/27 | 41.35 | +1.35 | +3.38 | 982 | 365 | 48 | +317 | 5,109 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 365 | 48 | +317 | '23/09/26 | 40 | -0.85 | -2.08 | 893 | 81 | 75 | +6 | 4,780 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 75 | +6 | '23/09/25 | 40.85 | -0.6 | -1.45 | 1,473 | 92 | 166 | -74 | 4,740 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 166 | -74 | '23/09/22 | 41.45 | +0.05 | +0.12 | 451 | 100 | 68 | +32 | 4,808 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 68 | +32 | '23/09/21 | 41.4 | +0.1 | +0.24 | 877 | 85 | 124 | -39 | 4,772 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 124 | -39 | '23/09/20 | 41.3 | -0.2 | -0.48 | 1,755 | 163 | 472 | -309 | 4,807 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 472 | -309 | '23/09/19 | 41.5 | +0.4 | +0.97 | 1,146 | 115 | 145 | -30 | 5,110 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 145 | -30 | '23/09/18 | 41.1 | -0.7 | -1.67 | 558 | 72 | 89 | -17 | 5,100 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 89 | -17 | '23/09/15 | 41.8 | +0.4 | +0.97 | 826 | 196 | 149 | +47 | 5,090 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 149 | +47 | '23/09/14 | 41.4 | -0.6 | -1.43 | 1,515 | 90 | 382 | -292 | 5,020 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 382 | -292 | '23/09/13 | 42 | +0.6 | +1.45 | 754 | 105 | 108 | -3 | 5,282 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 108 | -3 | '23/09/12 | 41.4 | -1.05 | -2.47 | 536 | 40 | 283 | -243 | 5,212 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 283 | -243 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 42.45 | -0.2 | -0.47 | 1,366 | 252 | 371 | -119 | 5,451 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 371 | -119 | '23/09/08 | 42.65 | +0.65 | +1.55 | 1,091 | 416 | 53 | +363 | 5,564 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 416 | 53 | +363 | '23/09/07 | 42 | +0.1 | +0.24 | 1,258 | 216 | 462 | -246 | 5,201 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 462 | -246 | '23/09/06 | 41.9 | +0.65 | +1.58 | 1,528 | 309 | 503 | -194 | 5,427 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 503 | -194 | '23/09/05 | 41.25 | -0.7 | -1.67 | 975 | 45 | 358 | -313 | 5,621 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 358 | -313 | '23/09/04 | 41.95 | -1.2 | -2.78 | 1,351 | 99 | 754 | -655 | 5,932 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 754 | -655 | '23/09/01 | 43.15 | -0.2 | -0.46 | 1,622 | 484 | 159 | +325 | 6,596 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 484 | 159 | +325 | '23/08/31 | 43.35 | +1.2 | +2.85 | 2,515 | 725 | 409 | +316 | 6,327 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 725 | 409 | +316 | '23/08/30 | 42.15 | +1.5 | +3.69 | 3,073 | 1,210 | 176 | +1,034 | 6,011 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,210 | 176 | +1,034 | '23/08/29 | 40.65 | +1 | +2.52 | 1,238 | 387 | 193 | +194 | 4,945 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 387 | 193 | +194 | '23/08/28 | 39.65 | -1.65 | -4 | 1,197 | 50 | 467 | -417 | 4,662 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 467 | -417 | '23/08/25 | 41.3 | -0.4 | -0.96 | 432 | 6 | 204 | -198 | 5,103 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 204 | -198 | '23/08/24 | 41.7 | +0.05 | +0.12 | 679 | 165 | 256 | -91 | 5,297 | 15.2 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 256 | -91 | '23/08/23 | 41.65 | +0.3 | +0.73 | 595 | 71 | 180 | -109 | 5,310 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 180 | -109 | '23/08/22 | 41.35 | +0.6 | +1.47 | 733 | 225 | 166 | +59 | 5,410 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 166 | +59 | '23/08/21 | 40.75 | -0.9 | -2.16 | 1,128 | 131 | 604 | -473 | 5,398 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 604 | -473 | '23/08/18 | 41.65 | +0.6 | +1.46 | 972 | 362 | 140 | +222 | 5,868 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 362 | 140 | +222 | '23/08/17 | 41.05 | -0.15 | -0.36 | 374 | 100 | 25 | +75 | 5,648 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 25 | +75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 41.2 | +0.35 | +0.86 | 837 | 235 | 157 | +78 | 5,573 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 157 | +78 | '23/08/15 | 40.85 | -0.15 | -0.37 | 632 | 54 | 179 | -125 | 5,495 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 179 | -125 | '23/08/14 | 41 | -0.35 | -0.85 | 1,021 | 153 | 212 | -59 | 5,620 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 212 | -59 | '23/08/11 | 41.35 | +0.8 | +1.97 | 1,496 | 552 | 160 | +392 | 5,677 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 552 | 160 | +392 | '23/08/10 | 40.55 | -1.15 | -2.76 | 1,187 | 77 | 553 | -476 | 5,285 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 553 | -476 | '23/08/09 | 41.7 | -0.6 | -1.42 | 1,553 | 87 | 690 | -603 | 5,759 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 690 | -603 | '23/08/08 | 42.3 | +0.8 | +1.93 | 1,946 | 552 | 343 | +209 | 6,398 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 552 | 343 | +209 | '23/08/07 | 41.5 | +1.9 | +4.8 | 1,859 | 665 | 206 | +459 | 6,187 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 665 | 206 | +459 | '23/08/04 | 39.6 | -0.55 | -1.37 | 949 | 203 | 309 | -106 | 5,727 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 309 | -106 | '23/08/02 | 40.15 | -0.75 | -1.83 | 1,655 | 275 | 598 | -323 | 5,816 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 598 | -323 | '23/08/01 | 40.9 | +1.25 | +3.15 | 1,295 | 558 | 193 | +365 | 6,055 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 558 | 193 | +365 | '23/07/31 | 39.65 | -0.8 | -1.98 | 1,631 | 346 | 504 | -158 | 5,641 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 346 | 504 | -158 | '23/07/28 | 40.45 | -2.25 | -5.27 | 3,847 | 320 | 1,504 | -1,184 | 5,733 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 320 | 1,504 | -1,184 | '23/07/27 | 42.7 | +0.95 | +2.28 | 1,871 | 551 | 154 | +397 | 6,876 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 551 | 154 | +397 | '23/07/26 | 41.75 | +0.55 | +1.33 | 1,994 | 569 | 407 | +162 | 6,479 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 569 | 407 | +162 | '23/07/25 | 41.2 | +1 | +2.49 | 1,612 | 670 | 231 | +439 | 6,317 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 670 | 231 | +439 | '23/07/24 | 40.2 | +0.3 | +0.75 | 1,803 | 410 | 605 | -195 | 5,872 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 410 | 605 | -195 | '23/07/21 | 39.9 | +0.75 | +1.92 | 2,207 | 686 | 288 | +398 | 6,115 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 686 | 288 | +398 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 39.15 | +1.6 | +4.26 | 2,614 | 805 | 314 | +491 | 5,717 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 805 | 314 | +491 | '23/07/19 | 37.55 | -1.35 | -3.47 | 2,618 | 170 | 1,178 | -1,008 | 5,251 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 1,178 | -1,008 | '23/07/18 | 38.9 | +1.4 | +3.73 | 3,206 | 857 | 847 | +10 | 6,242 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 857 | 847 | +10 | '23/07/17 | 37.5 | +1.15 | +3.16 | 2,259 | 798 | 311 | +487 | 6,232 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 798 | 311 | +487 | '23/07/14 | 36.35 | -0.55 | -1.49 | 690 | 106 | 196 | -90 | 5,708 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 196 | -90 | '23/07/13 | 36.9 | -0.15 | -0.4 | 3,106 | 291 | 1,334 | -1,043 | 5,789 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 1,334 | -1,043 | '23/07/12 | 37.05 | +2.45 | +7.08 | 3,052 | 1,169 | 202 | +967 | 6,762 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,169 | 202 | +967 | '23/07/11 | 34.6 | -0.6 | -1.7 | 1,675 | 205 | 1,002 | -797 | 5,784 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 1,002 | -797 | '23/07/10 | 35.2 | -1.05 | -2.9 | 1,536 | 194 | 723 | -529 | 6,524 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 723 | -529 | '23/07/07 | 36.25 | +1.05 | +2.98 | 1,770 | 926 | 388 | +538 | 7,022 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 926 | 388 | +538 | '23/07/06 | 35.2 | -1.45 | -3.96 | 3,148 | 143 | 1,812 | -1,669 | 6,398 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 1,812 | -1,669 | '23/07/05 | 36.65 | +0.95 | +2.66 | 5,765 | 1,169 | 871 | +298 | 8,078 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,169 | 871 | +298 | '23/07/04 | 35.7 | +0.25 | +0.71 | 2,031 | 988 | 340 | +648 | 7,771 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 988 | 340 | +648 | '23/07/03 | 35.45 | +0.1 | +0.28 | 1,948 | 791 | 531 | +260 | 7,085 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 791 | 531 | +260 | '23/06/30 | 35.35 | +0.25 | +0.71 | 2,029 | 680 | 407 | +273 | 6,782 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 680 | 407 | +273 | '23/06/29 | 35.1 | -0.9 | -2.5 | 1,464 | 195 | 427 | -232 | 6,486 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 427 | -232 | '23/06/28 | 36 | 0 | 0 | 908 | 277 | 271 | +6 | 6,710 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 271 | +6 | '23/06/27 | 36 | -0.5 | -1.37 | 1,047 | 177 | 195 | -18 | 6,696 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 195 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 36.5 | +0.1 | +0.27 | 1,977 | 367 | 468 | -101 | 6,704 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 367 | 468 | -101 | '23/06/21 | 36.4 | +0.1 | +0.28 | 1,383 | 248 | 376 | -128 | 6,791 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 376 | -128 | '23/06/20 | 36.3 | +1.9 | +5.52 | 3,415 | 469 | 252 | +217 | 6,901 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 469 | 252 | +217 | '23/06/19 | 34.4 | -1.4 | -3.91 | 1,239 | 176 | 459 | -283 | 6,665 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 459 | -283 | '23/06/16 | 35.8 | +2.1 | +6.23 | 1,806 | 574 | 155 | +419 | 6,948 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 574 | 155 | +419 | '23/06/15 | 33.7 | +0.75 | +2.28 | 930 | 230 | 246 | -16 | 6,541 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 246 | -16 | '23/06/14 | 33.45 | +0.35 | +1.06 | 408 | 120 | 86 | +34 | 6,557 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 86 | +34 | '23/06/13 | 33.1 | -0.9 | -2.65 | 536 | 11 | 272 | -261 | 6,523 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 272 | -261 | '23/06/12 | 34 | +0.25 | +0.74 | 686 | 234 | 222 | +12 | 6,786 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 222 | +12 | '23/06/09 | 33.75 | +0.8 | +2.43 | 1,159 | 399 | 258 | +141 | 6,774 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 399 | 258 | +141 | '23/06/08 | 32.95 | -3.2 | -8.85 | 2,631 | 264 | 921 | -657 | 6,643 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 921 | -657 | '23/06/07 | 36.15 | +1.65 | +4.78 | 2,702 | 357 | 542 | -185 | 8,301 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 542 | -185 | '23/06/06 | 34.5 | +1.2 | +3.6 | 1,655 | 786 | 162 | +624 | 8,487 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 786 | 162 | +624 | '23/06/05 | 33.3 | +0.95 | +2.94 | 3,277 | 768 | 293 | +475 | 7,863 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 768 | 293 | +475 | '23/06/02 | 32.35 | +1.45 | +4.69 | 2,168 | 519 | 351 | +168 | 7,388 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 519 | 351 | +168 | '23/06/01 | 30.9 | +0.4 | +1.31 | 2,529 | 245 | 192 | +53 | 7,220 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 192 | +53 | '23/05/31 | 30.5 | +0.7 | +2.35 | 851 | 117 | 123 | -6 | 7,167 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 123 | -6 | '23/05/30 | 29.8 | +0.5 | +1.71 | 1,008 | 394 | 56 | +338 | 7,173 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 394 | 56 | +338 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 29.3 | +0.4 | +1.38 | 1,149 | 605 | 132 | +473 | 6,835 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 605 | 132 | +473 | '23/05/26 | 28.9 | 0 | 0 | 1,585 | 112 | 699 | -587 | 6,362 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 699 | -587 | '23/05/25 | 28.9 | +0.6 | +2.12 | 1,025 | 256 | 69 | +187 | 6,939 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 69 | +187 | '23/05/24 | 28.3 | +0.5 | +1.8 | 649 | 238 | 34 | +204 | 6,752 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 34 | +204 | '23/05/23 | 27.8 | -0.55 | -1.94 | 243 | 19 | 58 | -39 | 6,548 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 58 | -39 | '23/05/22 | 28.35 | +1.25 | +4.61 | 1,130 | 235 | 209 | +26 | 6,587 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 209 | +26 | '23/05/19 | 27.1 | 0 | 0 | 198 | 6 | 18 | -12 | 6,561 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | '23/05/18 | 27.1 | -0.1 | -0.37 | 287 | 57 | 46 | +11 | 6,572 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 46 | +11 | '23/05/17 | 27.2 | -0.5 | -1.81 | 359 | 22 | 93 | -71 | 6,580 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 93 | -71 | '23/05/16 | 27.7 | -0.1 | -0.36 | 142 | 13 | 62 | -49 | 6,651 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 62 | -49 | '23/05/15 | 27.8 | +0.05 | +0.18 | 134 | 12 | 55 | -43 | 6,700 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 55 | -43 | '23/05/12 | 27.75 | +0.5 | +1.83 | 327 | 159 | 7 | +152 | 6,743 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 7 | +152 | '23/05/11 | 27.25 | -0.45 | -1.62 | 316 | 36 | 36 | 0 | 6,591 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 36 | 0 | '23/05/10 | 27.7 | +0.9 | +3.36 | 760 | 325 | 29 | +296 | 6,591 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 325 | 29 | +296 | '23/05/09 | 26.8 | -0.5 | -1.83 | 235 | 23 | 99 | -76 | 6,295 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 99 | -76 | '23/05/08 | 27.3 | -1 | -3.53 | 441 | 53 | 171 | -118 | 6,371 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 171 | -118 | '23/05/05 | 28.3 | +0.3 | +1.07 | 310 | 11 | 89 | -78 | 6,489 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 89 | -78 | '23/05/04 | 28 | +1.15 | +4.28 | 474 | 164 | 52 | +112 | 6,567 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 52 | +112 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 26.85 | +0.1 | +0.37 | 148 | 55 | 22 | +33 | 6,455 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 22 | +33 | '23/05/02 | 26.75 | +0.05 | +0.19 | 366 | 45 | 19 | +26 | 6,422 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 19 | +26 | '23/04/28 | 26.7 | -0.15 | -0.56 | 152 | 8 | 11 | -3 | 6,396 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '23/04/27 | 26.85 | -0.05 | -0.19 | 116 | 37 | 27 | +10 | 6,399 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 27 | +10 | '23/04/26 | 26.9 | +0.1 | +0.37 | 249 | 93 | 57 | +36 | 6,389 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 57 | +36 | '23/04/25 | 26.8 | -1 | -3.6 | 373 | 42 | 179 | -137 | 6,353 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 179 | -137 | '23/04/24 | 27.8 | +0.45 | +1.65 | 120 | 8 | 14 | -6 | 6,490 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '23/04/21 | 27.35 | +0.05 | +0.18 | 364 | 83 | 125 | -42 | 6,496 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 125 | -42 | '23/04/20 | 27.3 | -0.35 | -1.27 | 262 | 24 | 132 | -108 | 6,538 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 132 | -108 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|