| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.3 | 52.4 | -1.1 | -2.1% | 3.05% | 52.7 | 52.7 | 51.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 693 | 3,564萬 | 1,011 | 0.7張/筆 | 51.44元 | 0.71 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 698 | 3,671萬 | 1,080 | 0.6張/筆 | 52.62元 | +0.7 (+1.35%) | 連漲連跌: 首日下跌 ( -1.1元 / -2.1%) 財報評分: 最新28分 / 平均44分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 16,619 | 22,532 | -5,912 | 連4買→3賣 | 2,958 | 2.67% | 16,619 | 22,532 | -5,912 | 5.34% | 金額(元) | 9.3億 | 12.5億 | -3.22億 | - | - | 9.3億 | 12.5億 | -3.22億 | - | 投信 | 張數 | 0 | 0 | 0 | 連3賣→無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1,028 | 1,000 | +27 | 賣→買 | - | - | 1,028 | 1,000 | +27 | 0.02% | 金額(元) | 5,814萬 | 5,564萬 | +250萬 | - | - | 5,814萬 | 5,564萬 | +250萬 | - | 總計 | 張數 | 17,647 | 23,532 | -5,885 | 連賣4季 | - | - | 17,647 | 23,532 | -5,885 | 5.32% | 金額(元) | 9.88億 | 13.1億 | -3.2億 | - | - | 9.88億 | 13.1億 | -3.2億 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 16,619 | 22,532 | -5,912 | 連4買→3賣 | - | - | 16,619 | 22,532 | -5,912 | 5.34% | 金額(元) | 9.3億 | 12.5億 | -3.22億 | - | - | 9.3億 | 12.5億 | -3.22億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 16,619 | 22,532 | -5,912 | 連4買→3賣 | 2,958 | 2.67% | 16,619 | 22,532 | -5,912 | 5.34% | 金額(元) | 9.3億 | 12.5億 | -3.22億 | - | - | 9.3億 | 12.5億 | -3.22億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連3賣→無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 679 | 683 | -4 | 買→2賣 | - | - | 679 | 683 | -4 | 0% | 金額(元) | 3,735萬 | 3,770萬 | -34.2萬 | - | - | 3,735萬 | 3,770萬 | -34.2萬 | - | 避險 | 張數 | 349 | 318 | +31 | 連2賣→買 | - | - | 349 | 318 | +31 | 0.03% | 金額(元) | 2,079萬 | 1,794萬 | +285萬 | - | - | 2,079萬 | 1,794萬 | +285萬 | - | 合計 | 張數 | 1,028 | 1,000 | +27 | 賣→買 | - | - | 1,028 | 1,000 | +27 | 0.02% | 金額(元) | 5,814萬 | 5,564萬 | +250萬 | - | - | 5,814萬 | 5,564萬 | +250萬 | - | 總計 | 張數 | 17,647 | 23,532 | -5,885 | 連賣4季 | - | - | 17,647 | 23,532 | -5,885 | 5.32% | 金額(元) | 9.88億 | 13.1億 | -3.2億 | - | - | 9.88億 | 13.1億 | -3.2億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 51.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 52.44 (199) | 52.41 (221) | 52.98 (1,262) | 52.47 (2,209) | 57.63 (1.15萬) | 55.93 (1.66萬) | 54.59 (2.29萬) | 68.7 (8.65萬) | 67.39 (14萬) | 69.02 (18萬) | 74.98 (36.3萬) | 95.36 (56萬) | 55.93 (1.66萬) | 每股賣出均價 (累計賣張) | 51.88 (451) | 51.94 (617) | 52.4 (1,070) | 52.16 (2,120) | 57.9 (1.39萬) | 55.55 (2.25萬) | 54.2 (3.16萬) | 65.89 (10.2萬) | 65.47 (14.6萬) | 67.59 (18.9萬) | 73.95 (37.7萬) | 93.55 (57.3萬) | 55.55 (2.25萬) | 買賣超張數 (佔發行量) | -252 (0.23%) | -396 (0.36%) | +192 (0.17%) | +89.9 (0.08%) | -2,441 (2.21%) | -5,912 (5.34%) | -8,660 (7.83%) | -1.53萬 (13.81%) | -6,731 (6.08%) | -9,534 (8.62%) | -1.44萬 (13%) | -1.36萬 (12.25%) | -5,912 (5.34%) | 買賣超金額 (佔成交額) | -1,297萬 (17.92%) | -2,047萬 (20.68%) | +1,079萬 (4.35%) | +537萬 (0.98%) | -1.44億 (3.98%) | -3.22億 (6.69%) | -4.6億 (7.45%) | -7.63億 (3.3%) | -1.73億 (0.44%) | -3.88億 (0.7%) | -6.9億 (0.46%) | -2.56億 (0.07%) | -3.22億 (6.69%) | 目前股價 51.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.74 (5,352) | 73.53 (1.34萬) | 73.53 (1.34萬) | 79.58 (2.71萬) | 138.3 (8.45萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.42 (35) | 71.45 (1.09萬) | 69.28 (1.34萬) | 69.38 (1.35萬) | 72.77 (3.2萬) | 133.3 (10.1萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35 (0.03%) | -5,532 (5%) | +0.75 (0%) | -107 (0.1%) | -4,876 (4.41%) | -1.62萬 (14.68%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -180萬 (0.03%) | -3.4億 (1.47%) | +5,689萬 (0.15%) | +4,811萬 (0.09%) | -1.7億 (0.11%) | -17.4億 (0.48%) | 0 (0%) | 目前股價 51.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 51.83 (9) | 51.94 (15) | 52.24 (21) | 51.96 (34) | 58.62 (716) | 56.58 (1,028) | 55.69 (1,224) | 73.19 (6,042) | 72.05 (7,733) | 73.99 (1.03萬) | 73.63 (2.82萬) | 131.9 (11萬) | 56.58 (1,028) | 每股賣出均價 (累計賣張) | 52.39 (30.1) | 52.31 (41.8) | 52.44 (52) | 52.11 (72.8) | 57.44 (679) | 55.61 (1,000) | 54.57 (1,298) | 71.39 (5,416) | 70.45 (7,458) | 71.99 (1.02萬) | 72.72 (2.89萬) | 132.3 (11萬) | 55.61 (1,000) | 買賣超張數 (佔發行量) | -21.1 (0.02%) | -26.8 (0.02%) | -31 (0.03%) | -38.8 (0.04%) | +37 (0.03%) | +27.2 (0.02%) | -74.6 (0.07%) | +627 (0.57%) | +177 (0.16%) | -69.8 (0.06%) | -820 (0.74%) | -624 (0.56%) | +27.2 (0.02%) | 買賣超金額 (佔成交額) | -111萬 (1.54%) | -141萬 (1.42%) | -163萬 (0.66%) | -203萬 (0.37%) | +297萬 (0.08%) | +250萬 (0.05%) | -271萬 (0.04%) | +5,559萬 (0.24%) | +2,667萬 (0.07%) | +1,745萬 (0.03%) | -3,221萬 (0.02%) | -1.14億 (0.03%) | +250萬 (0.05%) | 目前股價 51.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 52.41 (208) | 52.38 (236) | 52.97 (1,283) | 52.46 (2,243) | 57.69 (1.22萬) | 55.97 (1.76萬) | 54.65 (2.41萬) | 69.69 (9.79萬) | 68.12 (16.1萬) | 69.56 (20.3萬) | 75.19 (41.8萬) | 105.5 (75.4萬) | 55.97 (1.76萬) | 每股賣出均價 (累計賣張) | 51.91 (481) | 51.96 (659) | 52.4 (1,122) | 52.16 (2,192) | 57.88 (1.46萬) | 55.55 (2.35萬) | 54.21 (3.29萬) | 66.65 (11.8萬) | 66 (16.7萬) | 67.92 (21.3萬) | 73.78 (43.8萬) | 104.1 (78.5萬) | 55.55 (2.35萬) | 買賣超張數 (佔發行量) | -273 (0.25%) | -423 (0.38%) | +161 (0.15%) | +51 (0.05%) | -2,404 (2.17%) | -5,885 (5.32%) | -8,770 (7.93%) | -2.02萬 (18.24%) | -6,553 (5.92%) | -9,711 (8.78%) | -2.01萬 (18.15%) | -3.04萬 (27.5%) | -5,885 (5.32%) | 買賣超金額 (佔成交額) | -1,408萬 (19.46%) | -2,188萬 (22.1%) | +916萬 (3.69%) | +334萬 (0.61%) | -1.41億 (3.9%) | -3.2億 (6.64%) | -4.65億 (7.52%) | -10.5億 (4.53%) | -8,992萬 (0.23%) | -3.23億 (0.58%) | -8.92億 (0.6%) | -21.1億 (0.58%) | -3.2億 (6.64%) |
目前股價 51.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 52.44 (199) | 52.41 (221) | 52.98 (1,262) | 52.47 (2,209) | 57.63 (1.15萬) | 55.93 (1.66萬) | 54.59 (2.29萬) | 68.7 (8.65萬) | 67.39 (14萬) | 69.02 (18萬) | 74.98 (36.3萬) | 74.06 (41.9萬) | 55.93 (1.66萬) | 每股賣出均價 (累計賣張) | 51.88 (451) | 51.94 (617) | 52.4 (1,070) | 52.16 (2,120) | 57.9 (1.39萬) | 55.55 (2.25萬) | 54.2 (3.16萬) | 65.89 (10.2萬) | 65.47 (14.6萬) | 67.59 (18.9萬) | 73.95 (37.7萬) | 73.25 (43.3萬) | 55.55 (2.25萬) | 買賣超張數 (佔發行量) | -252 (0.23%) | -396 (0.36%) | +192 (0.17%) | +89.9 (0.08%) | -2,441 (2.21%) | -5,912 (5.34%) | -8,660 (7.83%) | -1.53萬 (13.81%) | -6,731 (6.08%) | -9,534 (8.62%) | -1.44萬 (13%) | -1.44萬 (12.99%) | -5,912 (5.34%) | 買賣超金額 (佔成交額) | -1,297萬 (17.92%) | -2,047萬 (20.68%) | +1,079萬 (4.35%) | +537萬 (0.98%) | -1.44億 (3.98%) | -3.22億 (6.69%) | -4.6億 (7.45%) | -7.63億 (3.3%) | -1.73億 (0.44%) | -3.88億 (0.7%) | -6.9億 (0.46%) | -7.15億 (0.2%) | -3.22億 (6.69%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 52.44 (199) | 52.41 (221) | 52.98 (1,262) | 52.47 (2,209) | 57.63 (1.15萬) | 55.93 (1.66萬) | 54.59 (2.29萬) | 68.7 (8.65萬) | 67.39 (14萬) | 69.02 (18萬) | 74.98 (36.3萬) | 95.36 (56萬) | 55.93 (1.66萬) | 每股賣出均價 (累計賣張) | 51.88 (451) | 51.94 (617) | 52.4 (1,070) | 52.16 (2,120) | 57.9 (1.39萬) | 55.55 (2.25萬) | 54.2 (3.16萬) | 65.89 (10.2萬) | 65.47 (14.6萬) | 67.59 (18.9萬) | 73.95 (37.7萬) | 93.55 (57.3萬) | 55.55 (2.25萬) | 買賣超張數 (佔發行量) | -252 (0.23%) | -396 (0.36%) | +192 (0.17%) | +89.9 (0.08%) | -2,441 (2.21%) | -5,912 (5.34%) | -8,660 (7.83%) | -1.53萬 (13.81%) | -6,731 (6.08%) | -9,534 (8.62%) | -1.44萬 (13%) | -1.36萬 (12.25%) | -5,912 (5.34%) | 買賣超金額 (佔成交額) | -1,297萬 (17.92%) | -2,047萬 (20.68%) | +1,079萬 (4.35%) | +537萬 (0.98%) | -1.44億 (3.98%) | -3.22億 (6.69%) | -4.6億 (7.45%) | -7.63億 (3.3%) | -1.73億 (0.44%) | -3.88億 (0.7%) | -6.9億 (0.46%) | -2.56億 (0.07%) | -3.22億 (6.69%) | 目前股價 51.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.74 (5,352) | 73.53 (1.34萬) | 73.53 (1.34萬) | 79.58 (2.71萬) | 138.3 (8.45萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.42 (35) | 71.45 (1.09萬) | 69.28 (1.34萬) | 69.38 (1.35萬) | 72.77 (3.2萬) | 133.3 (10.1萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35 (0.03%) | -5,532 (5%) | +0.75 (0%) | -107 (0.1%) | -4,876 (4.41%) | -1.62萬 (14.68%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -180萬 (0.03%) | -3.4億 (1.47%) | +5,689萬 (0.15%) | +4,811萬 (0.09%) | -1.7億 (0.11%) | -17.4億 (0.48%) | 0 (0%) | 目前股價 51.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 51.83 (9) | 51.94 (15) | 52.24 (21) | 51.96 (34) | 57.5 (385) | 55.01 (679) | 54.3 (812) | 70.9 (2,635) | 69.55 (3,858) | 69.88 (4,304) | 75.14 (1.62萬) | 125.5 (3.73萬) | 55.01 (679) | 每股賣出均價 (累計賣張) | 52.17 (15.1) | 52.14 (26.8) | 52.37 (37) | 52.08 (52.8) | 57.91 (382) | 55.21 (683) | 54.31 (888) | 69.75 (3,028) | 68.79 (4,431) | 69.19 (5,052) | 74.7 (1.79萬) | 125.9 (3.91萬) | 55.21 (683) | 買賣超張數 (佔發行量) | -6.12 (0.01%) | -11.8 (0.01%) | -16 (0.01%) | -18.8 (0.02%) | +3.35 (0%) | -3.7 (0%) | -76 (0.07%) | -393 (0.36%) | -572 (0.52%) | -747 (0.68%) | -1,696 (1.53%) | -1,772 (1.6%) | -3.7 (0%) | 買賣超金額 (佔成交額) | -32.3萬 (0.45%) | -61.9萬 (0.63%) | -84.1萬 (0.34%) | -98.4萬 (0.18%) | +3.43萬 (0%) | -34.2萬 (0.01%) | -414萬 (0.07%) | -2,438萬 (0.11%) | -3,644萬 (0.09%) | -4,878萬 (0.09%) | -1.19億 (0.08%) | -2.39億 (0.07%) | -34.2萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 59.94 (331) | 59.63 (349) | 58.43 (412) | 74.96 (3,408) | 74.54 (3,874) | 76.97 (5,952) | 71.58 (1.2萬) | 132.4 (5.58萬) | 59.63 (349) | 每股賣出均價 (累計賣張) | 52.62 (15) | 52.62 (15) | 52.62 (15) | 52.17 (20) | 56.84 (297) | 56.47 (318) | 55.14 (410) | 73.47 (2,388) | 72.88 (3,027) | 74.71 (5,177) | 69.52 (1.1萬) | 133.2 (5.42萬) | 56.47 (318) | 買賣超張數 (佔發行量) | -15 (0.01%) | -15 (0.01%) | -15 (0.01%) | -20 (0.02%) | +33.7 (0.03%) | +30.9 (0.03%) | +1.4 (0%) | +1,019 (0.92%) | +750 (0.68%) | +678 (0.61%) | +876 (0.79%) | +1,468 (1.33%) | +30.9 (0.03%) | 買賣超金額 (佔成交額) | -78.9萬 (1.09%) | -78.9萬 (0.8%) | -78.9萬 (0.32%) | -104萬 (0.19%) | +294萬 (0.08%) | +285萬 (0.06%) | +143萬 (0.02%) | +7,997萬 (0.35%) | +6,311萬 (0.16%) | +6,623萬 (0.12%) | +8,727萬 (0.06%) | +1.59億 (0.04%) | +285萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | 51.83 (9) | 51.94 (15) | 52.24 (21) | 51.96 (34) | 58.62 (716) | 56.58 (1,028) | 55.69 (1,224) | 73.19 (6,042) | 72.05 (7,733) | 73.99 (1.03萬) | 73.63 (2.82萬) | 131.9 (11萬) | 56.58 (1,028) | 每股賣出均價 (累計賣張) | 52.39 (30.1) | 52.31 (41.8) | 52.44 (52) | 52.11 (72.8) | 57.44 (679) | 55.61 (1,000) | 54.57 (1,298) | 71.39 (5,416) | 70.45 (7,458) | 71.99 (1.02萬) | 72.72 (2.89萬) | 132.3 (11萬) | 55.61 (1,000) | 買賣超張數 (佔發行量) | -21.1 (0.02%) | -26.8 (0.02%) | -31 (0.03%) | -38.8 (0.04%) | +37 (0.03%) | +27.2 (0.02%) | -74.6 (0.07%) | +627 (0.57%) | +177 (0.16%) | -69.8 (0.06%) | -820 (0.74%) | -624 (0.56%) | +27.2 (0.02%) | 買賣超金額 (佔成交額) | -111萬 (1.54%) | -141萬 (1.42%) | -163萬 (0.66%) | -203萬 (0.37%) | +297萬 (0.08%) | +250萬 (0.05%) | -271萬 (0.04%) | +5,559萬 (0.24%) | +2,667萬 (0.07%) | +1,745萬 (0.03%) | -3,221萬 (0.02%) | -1.14億 (0.03%) | +250萬 (0.05%) | 目前股價 51.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 52.41 (208) | 52.38 (236) | 52.97 (1,283) | 52.46 (2,243) | 57.69 (1.22萬) | 55.97 (1.76萬) | 54.65 (2.41萬) | 69.69 (9.79萬) | 68.12 (16.1萬) | 69.56 (20.3萬) | 75.19 (41.8萬) | 105.5 (75.4萬) | 55.97 (1.76萬) | 每股賣出均價 (累計賣張) | 51.91 (481) | 51.96 (659) | 52.4 (1,122) | 52.16 (2,192) | 57.88 (1.46萬) | 55.55 (2.35萬) | 54.21 (3.29萬) | 66.65 (11.8萬) | 66 (16.7萬) | 67.92 (21.3萬) | 73.78 (43.8萬) | 104.1 (78.5萬) | 55.55 (2.35萬) | 買賣超張數 (佔發行量) | -273 (0.25%) | -423 (0.38%) | +161 (0.15%) | +51 (0.05%) | -2,404 (2.17%) | -5,885 (5.32%) | -8,770 (7.93%) | -2.02萬 (18.24%) | -6,553 (5.92%) | -9,711 (8.78%) | -2.01萬 (18.15%) | -3.04萬 (27.5%) | -5,885 (5.32%) | 買賣超金額 (佔成交額) | -1,408萬 (19.46%) | -2,188萬 (22.1%) | +916萬 (3.69%) | +334萬 (0.61%) | -1.41億 (3.9%) | -3.2億 (6.64%) | -4.65億 (7.52%) | -10.5億 (4.53%) | -8,992萬 (0.23%) | -3.23億 (0.58%) | -8.92億 (0.6%) | -21.1億 (0.58%) | -3.2億 (6.64%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 51.3 | -2.7 | -5 | 85.7 | 16.6 | 22.5 | -5.91 | 2.96 | 2.67 | 0 | 0 | 0 | 1.03 | 1 | +0.03 | 17.6 | 23.5 | -5.89 | 23Q4 | 54 | +1.2 | +2.27 | 26.8 | 6.28 | 9.03 | -2.75 | 6.18 | 5.58 | 0 | 0.04 | -0.04 | 0.2 | 0.3 | -0.1 | 6.47 | 9.36 | -2.88 | 23Q3 | 52.8 | -19 | -26.46 | 55.3 | 16.9 | 24.6 | -7.69 | 7.62 | 6.88 | 0 | 2.68 | -2.67 | 0.4 | 0.4 | +0.01 | 17.3 | 27.7 | -10.4 | 23Q2 | 71.8 | -6.5 | -8.3 | 171 | 45.8 | 45.4 | +0.37 | 14 | 12.6 | 5.35 | 8.17 | -2.82 | 4.37 | 3.6 | +0.77 | 55.5 | 57.2 | -1.69 | 23Q1 | 78.3 | +21.4 | +37.61 | 97.5 | 24.1 | 17 | +7.17 | 13 | 11.8 | 4.39 | 1.12 | +3.27 | 0.86 | 1.47 | -0.62 | 29.4 | 19.6 | +9.82 | 22Q4 | 56.9 | -5.6 | -8.96 | 22.6 | 7.35 | 6.05 | +1.3 | 6.81 | 6.15 | 0.83 | 1.17 | -0.33 | 0.28 | 0.19 | -0.01 | 8.46 | 7.4 | +0.96 | 22Q3 | 62.5 | +5.5 | +9.65 | 28.6 | 8.39 | 6.18 | +2.2 | 6.86 | 6.2 | 2.59 | 0 | +2.59 | 0.12 | 0.17 | -0.05 | 11.1 | 6.36 | +4.74 | 22Q2 | 57 | -6 | -9.52 | 93.9 | 14.1 | 15.5 | -1.41 | 5.03 | 4.55 | 0.2 | 0.2 | 0 | 0.48 | 0.33 | +0.15 | 14.8 | 16 | -1.26 | 22Q1 | 63 | 0 | 0 | 21.1 | 4.41 | 3.91 | +0.5 | 4.85 | 4.38 | 0 | 0 | 0 | 0.07 | 0.08 | -0.01 | 4.48 | 3.99 | +0.49 | 21Q4 | 63 | -4 | -5.97 | 30.3 | 5.16 | 6.67 | -1.51 | 5.12 | 4.63 | 0 | 0 | 0 | 0.18 | 0.11 | +0.07 | 5.34 | 6.78 | -1.45 | 21Q3 | 67 | -5.7 | -7.84 | 33 | 6.68 | 6.52 | +0.15 | 6.52 | 5.89 | 0 | 0 | 0 | 0.32 | 0.68 | -0.36 | 7 | 7.21 | -0.2 | 21Q2 | 72.7 | -7.3 | -9.12 | 129 | 24 | 25.7 | -1.74 | 7.44 | 6.72 | 0 | 0.11 | -0.11 | 1.93 | 1.9 | +0.03 | 25.9 | 27.7 | -1.82 | 21Q1 | 80 | -2.4 | -2.91 | 54 | 14.2 | 13.3 | +0.86 | 7.72 | 6.98 | 0 | 0 | 0 | 0.4 | 0.37 | +0.03 | 14.6 | 13.7 | +0.9 | 20Q4 | 82.4 | -6.3 | -7.1 | 155 | 32 | 31.2 | +0.86 | 8.19 | 7.39 | 1.42 | 3.12 | -1.7 | 1.19 | 1.17 | +0.01 | 34.6 | 35.5 | -0.82 | 20Q3 | 88.7 | +28.3 | +46.85 | 511 | 63.6 | 67 | -3.37 | 6.51 | 6.16 | 6.13 | 4.45 | +1.68 | 4.46 | 4.65 | -0.19 | 74.2 | 76.1 | -1.88 | 20Q2 | 60.4 | +9.8 | +19.37 | 35.4 | 5.34 | 6.56 | -1.22 | 8.41 | 7.96 | 0 | 0 | 0 | 0.98 | 0.89 | +0.09 | 6.32 | 7.45 | -1.13 | 20Q1 | 50.6 | -11.4 | -18.39 | 54.9 | 9.8 | 13.5 | -3.67 | 10.2 | 9.7 | 0 | 0.37 | -0.37 | 1.69 | 2.04 | -0.35 | 11.5 | 15.9 | -4.4 | 19Q4 | 62 | +7.8 | +14.39 | 103 | 20.1 | 18.2 | +1.86 | 13.9 | 13.2 | 0.15 | 0.19 | -0.04 | 3.23 | 3.37 | -0.14 | 23.4 | 21.8 | +1.68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 54.2 | -4.7 | -7.98 | 86 | 14.6 | 14.5 | +0.04 | 14.3 | 13.5 | 0.08 | 3.54 | -3.46 | 2.09 | 2.49 | -0.4 | 16.7 | 20.5 | -3.82 | 19Q2 | 58.9 | -9.9 | -14.39 | 132 | 23.4 | 23.8 | -0.42 | 14 | 13.3 | 5.96 | 6.84 | -0.88 | 3.9 | 3.68 | +0.21 | 33.3 | 34.3 | -1.08 | 19Q1 | 68.8 | +18.7 | +37.33 | 93.4 | 16.1 | 12.3 | +3.79 | 13.9 | 13.1 | 4.94 | 0.44 | +4.49 | 2.69 | 1.88 | +0.8 | 23.8 | 14.7 | +9.08 | 18Q4 | 50.1 | -3.5 | -6.53 | 41.1 | 8.02 | 8.04 | -0.01 | 10.7 | 9.62 | 0.07 | 0.2 | -0.13 | 0.41 | 0.38 | +0.03 | 8.5 | 8.62 | -0.11 | 18Q3 | 53.6 | -4.9 | -8.38 | 35.1 | 5.83 | 6.94 | -1.11 | 11.2 | 10.1 | 0.12 | 0 | +0.12 | 0.81 | 0.81 | +0.01 | 6.76 | 7.74 | -0.98 | 18Q2 | 58.5 | -44 | -42.93 | 144 | 13.6 | 14 | -0.35 | 10.7 | 9.57 | 0.29 | 0.08 | +0.21 | 2.74 | 3.2 | -0.45 | 16.7 | 17.3 | -0.59 | 18Q1 | 102.5 | +38.7 | +60.66 | 128 | 12.3 | 14.5 | -2.15 | 11.2 | 9.98 | 0.32 | 0.27 | +0.05 | 5.01 | 4.5 | +0.51 | 17.6 | 19.2 | -1.59 | 17Q4 | 63.8 | -10.2 | -13.78 | 39.1 | 4.82 | 5.53 | -0.71 | 14.3 | 12.1 | 0 | 1.38 | -1.38 | 0.92 | 1.25 | -0.33 | 5.75 | 8.16 | -2.42 | 17Q3 | 74 | -20.2 | -21.44 | 43.8 | 5.29 | 9.05 | -3.76 | 14 | 11.8 | 0.35 | 0.26 | +0.09 | 2.86 | 2.98 | -0.13 | 8.49 | 12.3 | -3.8 | 17Q2 | 94.2 | -11.8 | -11.13 | 62.8 | 10.6 | 6.94 | +3.69 | 18 | 15.1 | 0.97 | 2.25 | -1.28 | 2.97 | 2.63 | +0.34 | 14.6 | 11.8 | +2.75 | 17Q1 | 106 | +3 | +2.91 | 56.7 | 8.87 | 9.56 | -0.69 | 15 | 12.6 | 0.78 | 0.75 | +0.03 | 4 | 3.93 | +0.07 | 13.6 | 14.2 | -0.59 | 16Q4 | 103 | -69 | -40.12 | 82 | 10.6 | 13.5 | -2.93 | 17.2 | 14.4 | 1.56 | 5.71 | -4.15 | 3.1 | 3 | +0.1 | 15.2 | 22.2 | -6.99 | 16Q3 | 172 | -32 | -15.69 | 60.7 | 6.41 | 12.7 | -6.32 | 18.1 | 15.2 | 1.51 | 8.3 | -6.8 | 2.97 | 2.79 | +0.18 | 10.9 | 23.8 | -12.9 | 16Q2 | 204 | -24.5 | -10.72 | 53.7 | 15.6 | 9.93 | +5.66 | 22.8 | 19.2 | 2.66 | 6.38 | -3.72 | 2.51 | 2.57 | -0.06 | 20.8 | 18.9 | +1.88 | 16Q1 | 228.5 | +46.5 | +25.55 | 83.1 | 13 | 7.96 | +5.04 | 17.5 | 14.9 | 8.33 | 4.4 | +3.93 | 7.44 | 7.03 | +0.42 | 28.8 | 19.4 | +9.39 | 15Q4 | 182 | +8.5 | +4.9 | 90.8 | 11.4 | 14 | -2.69 | 13.1 | 11.1 | 4.91 | 6.24 | -1.33 | 5.55 | 6.01 | -0.46 | 21.8 | 26.3 | -4.48 | 15Q3 | 173.5 | -51 | -22.72 | 92.5 | 13.3 | 13.8 | -0.44 | 14.2 | 13.4 | 3.65 | 4.95 | -1.31 | 4.5 | 5.02 | -0.52 | 21.5 | 23.7 | -2.27 | 15Q2 | 224.5 | +38.5 | +20.7 | 125 | 10.2 | 12.5 | -2.25 | 14.3 | 13.5 | 6.98 | 4.68 | +2.3 | 9.95 | 10.4 | -0.44 | 27.2 | 27.6 | -0.39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 186 | +52.5 | +39.33 | 73 | 9.3 | 7.53 | +1.77 | 16.6 | 15.8 | 6.22 | 3.36 | +2.86 | 5.33 | 4.3 | +1.04 | 20.9 | 15.2 | +5.67 | 14Q4 | 133.5 | -11.5 | -7.93 | 82.3 | 8.4 | 4.56 | +3.84 | 15.1 | 14.4 | 4.11 | 5.62 | -1.51 | 5.31 | 5.41 | -0.1 | 17.8 | 15.6 | +2.23 | 14Q3 | 145 | +3 | +2.11 | 79.2 | 5.96 | 3.2 | +2.76 | 11.5 | 11 | 4.1 | 5.11 | -1.01 | 5.66 | 6.17 | -0.51 | 15.7 | 14.5 | +1.25 | 14Q2 | 142 | -4.5 | -3.07 | 135 | 7.25 | 9.67 | -2.42 | 8 | 7.92 | 4.93 | 8.26 | -3.33 | 6.81 | 7.21 | -0.4 | 19 | 25.1 | -6.16 | 14Q1 | 146.5 | +39 | +36.28 | 140 | 9.64 | 10.6 | -0.94 | 31.6 | 31.4 | 10.7 | 9.28 | +1.45 | 6.51 | 5.43 | +1.08 | 26.9 | 25.3 | +1.59 | 13Q4 | 107.5 | +46.7 | +76.81 | 171 | 14.6 | 12.3 | +2.28 | 32.6 | 32.3 | 11.5 | 2.53 | +8.98 | 2.02 | 1.74 | +0.28 | 28.1 | 16.6 | +11.5 | 13Q3 | 60.8 | +21.4 | +54.31 | 148 | 12.8 | 11.4 | +1.37 | 30.3 | 30 | 7.91 | 3.22 | +4.69 | 0.25 | 0.3 | -0.05 | 20.9 | 14.9 | +6.01 | 13Q2 | 39.4 | -1.5 | -3.67 | 17 | 4.53 | 1.14 | +3.39 | 28.8 | 28.6 | 0.04 | 0 | +0.04 | 0.06 | 0.06 | 0 | 4.62 | 1.2 | +3.43 | 13Q1 | 40.9 | +6.75 | +19.77 | 23.7 | 0.24 | 0.34 | -0.1 | 34.2 | 33.9 | 0.01 | 0.08 | -0.08 | 0.05 | 0.01 | +0.04 | 0.29 | 0.43 | -0.14 | 12Q4 | 34.15 | -5.3 | -13.43 | 10.7 | 0.45 | 0.28 | +0.17 | 34.3 | 34 | 0.09 | 1.78 | -1.69 | 0.16 | 0.16 | +0 | 0.7 | 2.22 | -1.51 | 12Q3 | 39.45 | -18.55 | -31.98 | 15.7 | 0.15 | 0.13 | +0.02 | 29.8 | 33.5 | 0.71 | 1.76 | -1.05 | 0.24 | 0.24 | +0 | 1.1 | 2.12 | -1.02 | 12Q2 | 58 | +5 | +9.43 | 28 | 0.74 | 0.39 | +0.34 | 29.8 | 33.5 | 3.89 | 0.94 | +2.95 | 0.02 | 0.03 | -0.01 | 4.65 | 1.36 | +3.28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|