| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.3 | 52.4 | -1.1 | -2.1% | 3.05% | 52.7 | 52.7 | 51.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 693 | 3,564萬 | 1,011 | 0.7張/筆 | 51.44元 | 0.71 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 698 | 3,671萬 | 1,080 | 0.6張/筆 | 52.62元 | +0.7 (+1.35%) | 連漲連跌: 首日下跌 ( -1.1元 / -2.1%) 財報評分: 最新28分 / 平均44分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 10,368 | 13,314 | -2,946 | 買→賣 | 2,875 | 2.59% | 16,619 | 22,532 | -5,912 | 5.34% | 金額(元) | 5.99億 | 7.72億 | -1.73億 | - | - | 9.3億 | 12.5億 | -3.22億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 660 | 674 | -15 | 買→賣 | - | - | 1,028 | 1,000 | +27 | 0.02% | 金額(元) | 3,879萬 | 3,873萬 | +5.91萬 | - | - | 5,814萬 | 5,564萬 | +250萬 | - | 總計 | 張數 | 11,028 | 13,989 | -2,961 | 買→賣 | - | - | 17,647 | 23,532 | -5,885 | 5.32% | 金額(元) | 6.38億 | 8.11億 | -1.73億 | - | - | 9.88億 | 13.1億 | -3.2億 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 10,368 | 13,314 | -2,946 | 買→賣 | - | - | 16,619 | 22,532 | -5,912 | 5.34% | 金額(元) | 5.99億 | 7.72億 | -1.73億 | - | - | 9.3億 | 12.5億 | -3.22億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10,368 | 13,314 | -2,946 | 買→賣 | 2,875 | 2.59% | 16,619 | 22,532 | -5,912 | 5.34% | 金額(元) | 5.99億 | 7.72億 | -1.73億 | - | - | 9.3億 | 12.5億 | -3.22億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 382 | 378 | +4 | 賣→2買 | - | - | 679 | 683 | -4 | 0% | 金額(元) | 2,197萬 | 2,188萬 | +8.98萬 | - | - | 3,735萬 | 3,770萬 | -34.2萬 | - | 避險 | 張數 | 278 | 297 | -19 | 買→賣 | - | - | 349 | 318 | +31 | 0.03% | 金額(元) | 1,683萬 | 1,686萬 | -3.08萬 | - | - | 2,079萬 | 1,794萬 | +285萬 | - | 合計 | 張數 | 660 | 674 | -15 | 買→賣 | - | - | 1,028 | 1,000 | +27 | 0.02% | 金額(元) | 3,879萬 | 3,873萬 | +5.91萬 | - | - | 5,814萬 | 5,564萬 | +250萬 | - | 總計 | 張數 | 11,028 | 13,989 | -2,961 | 買→賣 | - | - | 17,647 | 23,532 | -5,885 | 5.32% | 金額(元) | 6.38億 | 8.11億 | -1.73億 | - | - | 9.88億 | 13.1億 | -3.2億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 51.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 52.44 (199) | 52.41 (221) | 52.98 (1,262) | 52.47 (2,209) | 57.63 (1.15萬) | 55.93 (1.66萬) | 54.59 (2.29萬) | 68.7 (8.65萬) | 67.39 (14萬) | 69.02 (18萬) | 74.98 (36.3萬) | 95.36 (56萬) | 55.93 (1.66萬) | 每股賣出均價 (累計賣張) | 51.88 (451) | 51.94 (617) | 52.4 (1,070) | 52.16 (2,120) | 57.9 (1.39萬) | 55.55 (2.25萬) | 54.2 (3.16萬) | 65.89 (10.2萬) | 65.47 (14.6萬) | 67.59 (18.9萬) | 73.95 (37.7萬) | 93.55 (57.3萬) | 55.55 (2.25萬) | 買賣超張數 (佔發行量) | -252 (0.23%) | -396 (0.36%) | +192 (0.17%) | +89.9 (0.08%) | -2,441 (2.21%) | -5,912 (5.34%) | -8,660 (7.83%) | -1.53萬 (13.81%) | -6,731 (6.08%) | -9,534 (8.62%) | -1.44萬 (13%) | -1.36萬 (12.25%) | -5,912 (5.34%) | 買賣超金額 (佔成交額) | -1,297萬 (17.92%) | -2,047萬 (20.68%) | +1,079萬 (4.35%) | +537萬 (0.98%) | -1.44億 (3.98%) | -3.22億 (6.69%) | -4.6億 (7.45%) | -7.63億 (3.3%) | -1.73億 (0.44%) | -3.88億 (0.7%) | -6.9億 (0.46%) | -2.56億 (0.07%) | -3.22億 (6.69%) | 目前股價 51.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.74 (5,352) | 73.53 (1.34萬) | 73.53 (1.34萬) | 79.58 (2.71萬) | 138.3 (8.45萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.42 (35) | 71.45 (1.09萬) | 69.28 (1.34萬) | 69.38 (1.35萬) | 72.77 (3.2萬) | 133.3 (10.1萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35 (0.03%) | -5,532 (5%) | +0.75 (0%) | -107 (0.1%) | -4,876 (4.41%) | -1.62萬 (14.68%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -180萬 (0.03%) | -3.4億 (1.47%) | +5,689萬 (0.15%) | +4,811萬 (0.09%) | -1.7億 (0.11%) | -17.4億 (0.48%) | 0 (0%) | 目前股價 51.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 51.83 (9) | 51.94 (15) | 52.24 (21) | 51.96 (34) | 58.62 (716) | 56.58 (1,028) | 55.69 (1,224) | 73.19 (6,042) | 72.05 (7,733) | 73.99 (1.03萬) | 73.63 (2.82萬) | 131.9 (11萬) | 56.58 (1,028) | 每股賣出均價 (累計賣張) | 52.39 (30.1) | 52.31 (41.8) | 52.44 (52) | 52.11 (72.8) | 57.44 (679) | 55.61 (1,000) | 54.57 (1,298) | 71.39 (5,416) | 70.45 (7,458) | 71.99 (1.02萬) | 72.72 (2.89萬) | 132.3 (11萬) | 55.61 (1,000) | 買賣超張數 (佔發行量) | -21.1 (0.02%) | -26.8 (0.02%) | -31 (0.03%) | -38.8 (0.04%) | +37 (0.03%) | +27.2 (0.02%) | -74.6 (0.07%) | +627 (0.57%) | +177 (0.16%) | -69.8 (0.06%) | -820 (0.74%) | -624 (0.56%) | +27.2 (0.02%) | 買賣超金額 (佔成交額) | -111萬 (1.54%) | -141萬 (1.42%) | -163萬 (0.66%) | -203萬 (0.37%) | +297萬 (0.08%) | +250萬 (0.05%) | -271萬 (0.04%) | +5,559萬 (0.24%) | +2,667萬 (0.07%) | +1,745萬 (0.03%) | -3,221萬 (0.02%) | -1.14億 (0.03%) | +250萬 (0.05%) | 目前股價 51.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 52.41 (208) | 52.38 (236) | 52.97 (1,283) | 52.46 (2,243) | 57.69 (1.22萬) | 55.97 (1.76萬) | 54.65 (2.41萬) | 69.69 (9.79萬) | 68.12 (16.1萬) | 69.56 (20.3萬) | 75.19 (41.8萬) | 105.5 (75.4萬) | 55.97 (1.76萬) | 每股賣出均價 (累計賣張) | 51.91 (481) | 51.96 (659) | 52.4 (1,122) | 52.16 (2,192) | 57.88 (1.46萬) | 55.55 (2.35萬) | 54.21 (3.29萬) | 66.65 (11.8萬) | 66 (16.7萬) | 67.92 (21.3萬) | 73.78 (43.8萬) | 104.1 (78.5萬) | 55.55 (2.35萬) | 買賣超張數 (佔發行量) | -273 (0.25%) | -423 (0.38%) | +161 (0.15%) | +51 (0.05%) | -2,404 (2.17%) | -5,885 (5.32%) | -8,770 (7.93%) | -2.02萬 (18.24%) | -6,553 (5.92%) | -9,711 (8.78%) | -2.01萬 (18.15%) | -3.04萬 (27.5%) | -5,885 (5.32%) | 買賣超金額 (佔成交額) | -1,408萬 (19.46%) | -2,188萬 (22.1%) | +916萬 (3.69%) | +334萬 (0.61%) | -1.41億 (3.9%) | -3.2億 (6.64%) | -4.65億 (7.52%) | -10.5億 (4.53%) | -8,992萬 (0.23%) | -3.23億 (0.58%) | -8.92億 (0.6%) | -21.1億 (0.58%) | -3.2億 (6.64%) |
目前股價 51.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 52.44 (199) | 52.41 (221) | 52.98 (1,262) | 52.47 (2,209) | 57.63 (1.15萬) | 55.93 (1.66萬) | 54.59 (2.29萬) | 68.7 (8.65萬) | 67.39 (14萬) | 69.02 (18萬) | 74.98 (36.3萬) | 74.06 (41.9萬) | 55.93 (1.66萬) | 每股賣出均價 (累計賣張) | 51.88 (451) | 51.94 (617) | 52.4 (1,070) | 52.16 (2,120) | 57.9 (1.39萬) | 55.55 (2.25萬) | 54.2 (3.16萬) | 65.89 (10.2萬) | 65.47 (14.6萬) | 67.59 (18.9萬) | 73.95 (37.7萬) | 73.25 (43.3萬) | 55.55 (2.25萬) | 買賣超張數 (佔發行量) | -252 (0.23%) | -396 (0.36%) | +192 (0.17%) | +89.9 (0.08%) | -2,441 (2.21%) | -5,912 (5.34%) | -8,660 (7.83%) | -1.53萬 (13.81%) | -6,731 (6.08%) | -9,534 (8.62%) | -1.44萬 (13%) | -1.44萬 (12.99%) | -5,912 (5.34%) | 買賣超金額 (佔成交額) | -1,297萬 (17.92%) | -2,047萬 (20.68%) | +1,079萬 (4.35%) | +537萬 (0.98%) | -1.44億 (3.98%) | -3.22億 (6.69%) | -4.6億 (7.45%) | -7.63億 (3.3%) | -1.73億 (0.44%) | -3.88億 (0.7%) | -6.9億 (0.46%) | -7.15億 (0.2%) | -3.22億 (6.69%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 52.44 (199) | 52.41 (221) | 52.98 (1,262) | 52.47 (2,209) | 57.63 (1.15萬) | 55.93 (1.66萬) | 54.59 (2.29萬) | 68.7 (8.65萬) | 67.39 (14萬) | 69.02 (18萬) | 74.98 (36.3萬) | 95.36 (56萬) | 55.93 (1.66萬) | 每股賣出均價 (累計賣張) | 51.88 (451) | 51.94 (617) | 52.4 (1,070) | 52.16 (2,120) | 57.9 (1.39萬) | 55.55 (2.25萬) | 54.2 (3.16萬) | 65.89 (10.2萬) | 65.47 (14.6萬) | 67.59 (18.9萬) | 73.95 (37.7萬) | 93.55 (57.3萬) | 55.55 (2.25萬) | 買賣超張數 (佔發行量) | -252 (0.23%) | -396 (0.36%) | +192 (0.17%) | +89.9 (0.08%) | -2,441 (2.21%) | -5,912 (5.34%) | -8,660 (7.83%) | -1.53萬 (13.81%) | -6,731 (6.08%) | -9,534 (8.62%) | -1.44萬 (13%) | -1.36萬 (12.25%) | -5,912 (5.34%) | 買賣超金額 (佔成交額) | -1,297萬 (17.92%) | -2,047萬 (20.68%) | +1,079萬 (4.35%) | +537萬 (0.98%) | -1.44億 (3.98%) | -3.22億 (6.69%) | -4.6億 (7.45%) | -7.63億 (3.3%) | -1.73億 (0.44%) | -3.88億 (0.7%) | -6.9億 (0.46%) | -2.56億 (0.07%) | -3.22億 (6.69%) | 目前股價 51.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.74 (5,352) | 73.53 (1.34萬) | 73.53 (1.34萬) | 79.58 (2.71萬) | 138.3 (8.45萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.42 (35) | 71.45 (1.09萬) | 69.28 (1.34萬) | 69.38 (1.35萬) | 72.77 (3.2萬) | 133.3 (10.1萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35 (0.03%) | -5,532 (5%) | +0.75 (0%) | -107 (0.1%) | -4,876 (4.41%) | -1.62萬 (14.68%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -180萬 (0.03%) | -3.4億 (1.47%) | +5,689萬 (0.15%) | +4,811萬 (0.09%) | -1.7億 (0.11%) | -17.4億 (0.48%) | 0 (0%) | 目前股價 51.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 51.83 (9) | 51.94 (15) | 52.24 (21) | 51.96 (34) | 57.5 (385) | 55.01 (679) | 54.3 (812) | 70.9 (2,635) | 69.55 (3,858) | 69.88 (4,304) | 75.14 (1.62萬) | 125.5 (3.73萬) | 55.01 (679) | 每股賣出均價 (累計賣張) | 52.17 (15.1) | 52.14 (26.8) | 52.37 (37) | 52.08 (52.8) | 57.91 (382) | 55.21 (683) | 54.31 (888) | 69.75 (3,028) | 68.79 (4,431) | 69.19 (5,052) | 74.7 (1.79萬) | 125.9 (3.91萬) | 55.21 (683) | 買賣超張數 (佔發行量) | -6.12 (0.01%) | -11.8 (0.01%) | -16 (0.01%) | -18.8 (0.02%) | +3.35 (0%) | -3.7 (0%) | -76 (0.07%) | -393 (0.36%) | -572 (0.52%) | -747 (0.68%) | -1,696 (1.53%) | -1,772 (1.6%) | -3.7 (0%) | 買賣超金額 (佔成交額) | -32.3萬 (0.45%) | -61.9萬 (0.63%) | -84.1萬 (0.34%) | -98.4萬 (0.18%) | +3.43萬 (0%) | -34.2萬 (0.01%) | -414萬 (0.07%) | -2,438萬 (0.11%) | -3,644萬 (0.09%) | -4,878萬 (0.09%) | -1.19億 (0.08%) | -2.39億 (0.07%) | -34.2萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 59.94 (331) | 59.63 (349) | 58.43 (412) | 74.96 (3,408) | 74.54 (3,874) | 76.97 (5,952) | 71.58 (1.2萬) | 132.4 (5.58萬) | 59.63 (349) | 每股賣出均價 (累計賣張) | 52.62 (15) | 52.62 (15) | 52.62 (15) | 52.17 (20) | 56.84 (297) | 56.47 (318) | 55.14 (410) | 73.47 (2,388) | 72.88 (3,027) | 74.71 (5,177) | 69.52 (1.1萬) | 133.2 (5.42萬) | 56.47 (318) | 買賣超張數 (佔發行量) | -15 (0.01%) | -15 (0.01%) | -15 (0.01%) | -20 (0.02%) | +33.7 (0.03%) | +30.9 (0.03%) | +1.4 (0%) | +1,019 (0.92%) | +750 (0.68%) | +678 (0.61%) | +876 (0.79%) | +1,468 (1.33%) | +30.9 (0.03%) | 買賣超金額 (佔成交額) | -78.9萬 (1.09%) | -78.9萬 (0.8%) | -78.9萬 (0.32%) | -104萬 (0.19%) | +294萬 (0.08%) | +285萬 (0.06%) | +143萬 (0.02%) | +7,997萬 (0.35%) | +6,311萬 (0.16%) | +6,623萬 (0.12%) | +8,727萬 (0.06%) | +1.59億 (0.04%) | +285萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | 51.83 (9) | 51.94 (15) | 52.24 (21) | 51.96 (34) | 58.62 (716) | 56.58 (1,028) | 55.69 (1,224) | 73.19 (6,042) | 72.05 (7,733) | 73.99 (1.03萬) | 73.63 (2.82萬) | 131.9 (11萬) | 56.58 (1,028) | 每股賣出均價 (累計賣張) | 52.39 (30.1) | 52.31 (41.8) | 52.44 (52) | 52.11 (72.8) | 57.44 (679) | 55.61 (1,000) | 54.57 (1,298) | 71.39 (5,416) | 70.45 (7,458) | 71.99 (1.02萬) | 72.72 (2.89萬) | 132.3 (11萬) | 55.61 (1,000) | 買賣超張數 (佔發行量) | -21.1 (0.02%) | -26.8 (0.02%) | -31 (0.03%) | -38.8 (0.04%) | +37 (0.03%) | +27.2 (0.02%) | -74.6 (0.07%) | +627 (0.57%) | +177 (0.16%) | -69.8 (0.06%) | -820 (0.74%) | -624 (0.56%) | +27.2 (0.02%) | 買賣超金額 (佔成交額) | -111萬 (1.54%) | -141萬 (1.42%) | -163萬 (0.66%) | -203萬 (0.37%) | +297萬 (0.08%) | +250萬 (0.05%) | -271萬 (0.04%) | +5,559萬 (0.24%) | +2,667萬 (0.07%) | +1,745萬 (0.03%) | -3,221萬 (0.02%) | -1.14億 (0.03%) | +250萬 (0.05%) | 目前股價 51.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 52.41 (208) | 52.38 (236) | 52.97 (1,283) | 52.46 (2,243) | 57.69 (1.22萬) | 55.97 (1.76萬) | 54.65 (2.41萬) | 69.69 (9.79萬) | 68.12 (16.1萬) | 69.56 (20.3萬) | 75.19 (41.8萬) | 105.5 (75.4萬) | 55.97 (1.76萬) | 每股賣出均價 (累計賣張) | 51.91 (481) | 51.96 (659) | 52.4 (1,122) | 52.16 (2,192) | 57.88 (1.46萬) | 55.55 (2.35萬) | 54.21 (3.29萬) | 66.65 (11.8萬) | 66 (16.7萬) | 67.92 (21.3萬) | 73.78 (43.8萬) | 104.1 (78.5萬) | 55.55 (2.35萬) | 買賣超張數 (佔發行量) | -273 (0.25%) | -423 (0.38%) | +161 (0.15%) | +51 (0.05%) | -2,404 (2.17%) | -5,885 (5.32%) | -8,770 (7.93%) | -2.02萬 (18.24%) | -6,553 (5.92%) | -9,711 (8.78%) | -2.01萬 (18.15%) | -3.04萬 (27.5%) | -5,885 (5.32%) | 買賣超金額 (佔成交額) | -1,408萬 (19.46%) | -2,188萬 (22.1%) | +916萬 (3.69%) | +334萬 (0.61%) | -1.41億 (3.9%) | -3.2億 (6.64%) | -4.65億 (7.52%) | -10.5億 (4.53%) | -8,992萬 (0.23%) | -3.23億 (0.58%) | -8.92億 (0.6%) | -21.1億 (0.58%) | -3.2億 (6.64%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 51.3 | -6.8 | -11.7 | 58.9 | 10.4 | 13.3 | -2.95 | 2.88 | 2.59 | 0 | 0 | 0 | 0.66 | 0.67 | -0.01 | 11 | 14 | -2.96 | 24M02 | 58.1 | +7.6 | +15.05 | 14.6 | 3.82 | 3.41 | +0.41 | 5.4 | 4.88 | 0 | 0 | 0 | 0.25 | 0.17 | +0.08 | 4.06 | 3.58 | +0.48 | 24M01 | 50.5 | -3.5 | -6.48 | 12.2 | 2.43 | 5.81 | -3.37 | 4.7 | 4.25 | 0 | 0 | 0 | 0.12 | 0.16 | -0.04 | 2.55 | 5.96 | -3.41 | 23M12 | 54 | +3.2 | +6.3 | 10.5 | 2.4 | 2.82 | -0.42 | 6.18 | 5.58 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 2.44 | 2.84 | -0.4 | 23M11 | 50.8 | -0.2 | -0.39 | 8.57 | 2.07 | 3.22 | -1.15 | 6.49 | 5.86 | 0 | 0.04 | -0.04 | 0.08 | 0.12 | -0.04 | 2.15 | 3.37 | -1.22 | 23M10 | 51 | -1.8 | -3.41 | 7.8 | 1.81 | 2.99 | -1.18 | 6.85 | 6.19 | 0 | 0 | 0 | 0.07 | 0.15 | -0.08 | 1.88 | 3.14 | -1.26 | 23M09 | 52.8 | -2.5 | -4.52 | 9.02 | 2 | 4.61 | -2.61 | 7.62 | 6.88 | 0 | 0 | 0 | 0.02 | 0.07 | -0.05 | 2.02 | 4.68 | -2.66 | 23M08 | 55.3 | -2.7 | -4.66 | 14.3 | 3.59 | 8.42 | -4.82 | 9.77 | 8.83 | 0 | 0 | 0 | 0.1 | 0.18 | -0.08 | 3.7 | 8.6 | -4.9 | 23M07 | 58 | -13.8 | -19.22 | 31.9 | 11.3 | 11.6 | -0.26 | 13.8 | 12.5 | 0 | 2.68 | -2.67 | 0.28 | 0.14 | +0.13 | 11.6 | 14.4 | -2.79 | 23M06 | 71.8 | -1.7 | -2.31 | 37.2 | 10.5 | 11.8 | -1.23 | 14 | 12.6 | 0.14 | 4.89 | -4.75 | 0.71 | 0.62 | +0.09 | 11.4 | 17.3 | -5.89 | 23M05 | 73.5 | -5.4 | -6.84 | 80 | 21.8 | 20.8 | +1.01 | 15 | 13.6 | 2.72 | 3.29 | -0.57 | 2.16 | 1.68 | +0.48 | 26.7 | 25.8 | +0.92 | 23M04 | 78.9 | +0.6 | +0.77 | 53.7 | 13.4 | 12.8 | +0.59 | 13.9 | 12.6 | 2.49 | 0 | +2.49 | 1.51 | 1.31 | +0.2 | 17.4 | 14.1 | +3.28 | 23M03 | 78.3 | +9.7 | +14.14 | 64.5 | 16.6 | 11.1 | +5.51 | 13 | 11.8 | 2.39 | 0.46 | +1.93 | 0.74 | 1.34 | -0.59 | 19.7 | 12.9 | +6.84 | 23M02 | 68.6 | +5.6 | +8.89 | 25 | 4.88 | 4.58 | +0.3 | 7.94 | 7.18 | 1.78 | 0.66 | +1.12 | 0.11 | 0.12 | -0.01 | 6.77 | 5.36 | +1.41 | 23M01 | 63 | +6.1 | +10.72 | 8.1 | 2.68 | 1.33 | +1.35 | 7.9 | 7.14 | 0.22 | 0 | +0.22 | 0 | 0.01 | -0.01 | 2.91 | 1.34 | +1.57 | 22M12 | 56.9 | +2.1 | +3.83 | 4.32 | 1.78 | 1.05 | +0.73 | 6.81 | 6.15 | 0.32 | 0 | +0.32 | 0.01 | 0.06 | -0.05 | 2.1 | 1.11 | +1 | 22M11 | 54.8 | +5.15 | +10.37 | 3.99 | 1.67 | 0.7 | +0.97 | 6.71 | 6.07 | 0 | 0.16 | -0.16 | 0.11 | 0.02 | -0.01 | 1.77 | 0.87 | +0.8 | 22M10 | 49.65 | -12.85 | -20.56 | 14.3 | 3.9 | 4.29 | -0.39 | 6.03 | 5.45 | 0.52 | 1.01 | -0.49 | 0.16 | 0.11 | +0.05 | 4.58 | 5.42 | -0.83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 62.5 | +6.7 | +12.01 | 16.6 | 4.34 | 3.14 | +1.2 | 6.86 | 6.2 | 2.59 | 0 | +2.59 | 0 | 0.05 | -0.05 | 6.93 | 3.19 | +3.74 | 22M08 | 55.8 | -1.1 | -1.93 | 4.79 | 1.69 | 0.92 | +0.77 | 5.69 | 5.14 | 0 | 0 | 0 | 0.01 | 0.03 | -0.03 | 1.69 | 0.95 | +0.74 | 22M07 | 56.9 | -0.1 | -0.18 | 7.15 | 2.36 | 2.13 | +0.23 | 5.16 | 4.66 | 0 | 0 | 0 | 0.11 | 0.08 | +0.03 | 2.47 | 2.21 | +0.26 | 22M06 | 57 | +3.1 | +5.75 | 13.4 | 3.92 | 3.46 | +0.46 | 5.03 | 4.55 | 0 | 0 | 0 | 0.18 | 0.03 | +0.15 | 4.1 | 3.49 | +0.61 | 22M05 | 53.9 | -16.1 | -23 | 25.5 | 4.56 | 6.24 | -1.68 | 4.71 | 4.25 | 0 | 0.2 | -0.2 | 0.06 | 0.19 | -0.13 | 4.63 | 6.63 | -2 | 22M04 | 70 | +7 | +11.11 | 55 | 5.59 | 5.79 | -0.2 | 5.28 | 4.76 | 0.2 | 0 | +0.2 | 0.24 | 0.11 | +0.13 | 6.04 | 5.91 | +0.13 | 22M03 | 63 | -3.3 | -4.98 | 7.96 | 1.23 | 1.85 | -0.62 | 4.85 | 4.38 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 1.26 | 1.88 | -0.62 | 22M02 | 66.3 | +4.2 | +6.76 | 7.03 | 1.98 | 0.93 | +1.05 | 5.39 | 4.86 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 2 | 0.95 | +1.05 | 22M01 | 62.1 | -0.9 | -1.43 | 6.15 | 1.2 | 1.13 | +0.07 | 4.7 | 4.24 | 0 | 0 | 0 | 0.03 | 0.04 | -0.02 | 1.22 | 1.17 | +0.05 | 21M12 | 63 | +1.9 | +3.11 | 8.37 | 1.59 | 2.64 | -1.05 | 5.12 | 4.63 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 1.61 | 2.67 | -1.06 | 21M11 | 61.1 | -3 | -4.68 | 6.66 | 1.33 | 1.6 | -0.27 | 6.28 | 5.67 | 0 | 0 | 0 | 0.06 | 0.03 | +0.03 | 1.39 | 1.63 | -0.24 | 21M10 | 64.1 | -2.9 | -4.33 | 15.3 | 2.24 | 2.43 | -0.19 | 6.38 | 5.77 | 0 | 0 | 0 | 0.1 | 0.05 | +0.05 | 2.34 | 2.49 | -0.15 | 21M09 | 67 | +0.7 | +1.06 | 9.48 | 1.97 | 2.67 | -0.7 | 6.52 | 5.89 | 0 | 0 | 0 | 0.05 | 0.15 | -0.11 | 2.02 | 2.82 | -0.8 | 21M08 | 66.3 | -4.6 | -6.49 | 8.28 | 1.99 | 1.13 | +0.86 | 7.33 | 6.62 | 0 | 0 | 0 | 0.08 | 0.22 | -0.13 | 2.08 | 1.34 | +0.73 | 21M07 | 70.9 | -1.8 | -2.48 | 15.3 | 2.71 | 2.73 | -0.01 | 7.25 | 6.55 | 0 | 0 | 0 | 0.19 | 0.31 | -0.12 | 2.91 | 3.04 | -0.13 | 21M06 | 72.7 | -0.1 | -0.14 | 16.4 | 3.5 | 3.15 | +0.35 | 7.44 | 6.72 | 0 | 0 | 0 | 0.16 | 0.33 | -0.17 | 3.66 | 3.48 | +0.18 | 21M05 | 72.8 | -12.5 | -14.65 | 80.5 | 11.6 | 16.4 | -4.76 | 7.13 | 6.44 | 0 | 0 | 0 | 1.04 | 1.17 | -0.13 | 12.6 | 17.5 | -4.88 | 21M04 | 85.3 | +5.3 | +6.62 | 32.4 | 8.87 | 6.2 | +2.67 | 10.3 | 9.29 | 0 | 0.11 | -0.11 | 0.73 | 0.4 | +0.32 | 9.6 | 6.71 | +2.89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 80 | -2.4 | -2.91 | 24.3 | 4.54 | 5.8 | -1.26 | 7.72 | 6.98 | 0 | 0 | 0 | 0.14 | 0.18 | -0.03 | 4.68 | 5.97 | -1.29 | 21M02 | 82.4 | +4.6 | +5.91 | 9.96 | 3.67 | 2.08 | +1.59 | 9.12 | 8.24 | 0 | 0 | 0 | 0.11 | 0.1 | +0.01 | 3.78 | 2.19 | +1.59 | 21M01 | 77.8 | -4.6 | -5.58 | 19.8 | 6 | 5.46 | +0.53 | 7.68 | 6.93 | 0 | 0 | 0 | 0.15 | 0.09 | +0.06 | 6.14 | 5.55 | +0.59 | 20M12 | 82.4 | -6.9 | -7.73 | 30.3 | 7.13 | 5.95 | +1.18 | 8.19 | 7.39 | 0.05 | 1.36 | -1.31 | 0.14 | 0.16 | -0.02 | 7.32 | 7.48 | -0.16 | 20M11 | 89.3 | -2.2 | -2.4 | 52.5 | 12 | 13.3 | -1.39 | 7.25 | 6.55 | 0.21 | 1.71 | -1.5 | 0.58 | 0.63 | -0.05 | 12.8 | 15.7 | -2.93 | 20M10 | 91.5 | +2.8 | +3.16 | 72.4 | 12.9 | 11.9 | +1.07 | 8.02 | 7.25 | 1.16 | 0.05 | +1.11 | 0.47 | 0.38 | +0.08 | 14.6 | 12.3 | +2.27 | 20M09 | 88.7 | -15.3 | -14.71 | 127 | 20.7 | 21.8 | -1.11 | 6.51 | 6.16 | 0.36 | 4.01 | -3.66 | 0.87 | 1.21 | -0.34 | 21.9 | 27 | -5.11 | 20M08 | 104 | +11.1 | +11.95 | 204 | 23.6 | 25.8 | -2.18 | 8.91 | 8.43 | 1.82 | 0.44 | +1.38 | 1.71 | 2.05 | -0.35 | 27.1 | 28.3 | -1.15 | 20M07 | 92.9 | +32.5 | +53.81 | 181 | 19.3 | 19.4 | -0.07 | 9.53 | 9.02 | 3.96 | 0 | +3.96 | 1.88 | 1.38 | +0.49 | 25.1 | 20.7 | +4.38 | 20M06 | 60.4 | +0.3 | +0.5 | 7.47 | 1.36 | 1.22 | +0.15 | 8.41 | 7.96 | 0 | 0 | 0 | 0.12 | 0.16 | -0.04 | 1.48 | 1.38 | +0.1 | 20M05 | 60.1 | -1.8 | -2.91 | 15.5 | 1.85 | 2.98 | -1.13 | 8.68 | 8.22 | 0 | 0 | 0 | 0.55 | 0.4 | +0.14 | 2.39 | 3.38 | -0.99 | 20M04 | 61.9 | +11.3 | +22.33 | 12.4 | 2.13 | 2.37 | -0.23 | 10 | 9.5 | 0 | 0 | 0 | 0.32 | 0.32 | -0.01 | 2.45 | 2.69 | -0.24 | 20M03 | 50.6 | -10.1 | -16.64 | 16.9 | 2.96 | 5.52 | -2.55 | 10.2 | 9.7 | 0 | 0 | 0 | 0.4 | 0.49 | -0.09 | 3.37 | 6.01 | -2.64 | 20M02 | 60.7 | +2.8 | +4.84 | 14.6 | 2.85 | 3.97 | -1.12 | 12.5 | 11.8 | 0 | 0 | 0 | 0.55 | 0.58 | -0.03 | 3.4 | 4.55 | -1.15 | 20M01 | 57.9 | -4.1 | -6.61 | 23.5 | 3.98 | 3.99 | 0 | 13.7 | 13 | 0 | 0.37 | -0.37 | 0.74 | 0.97 | -0.23 | 4.72 | 5.33 | -0.61 | 19M12 | 62 | -0.8 | -1.27 | 19.3 | 3.6 | 2.85 | +0.75 | 13.9 | 13.2 | 0 | 0 | 0 | 0.76 | 0.65 | +0.1 | 4.35 | 3.5 | +0.85 | 19M11 | 62.8 | -2.4 | -3.68 | 33.6 | 7.45 | 5.56 | +1.89 | 14.3 | 13.5 | 0.12 | 0.15 | -0.02 | 0.53 | 1.18 | -0.65 | 8.1 | 6.88 | +1.21 | 19M10 | 65.2 | +11 | +20.3 | 50.6 | 9.01 | 9.79 | -0.78 | 13.4 | 12.7 | 0.03 | 0.05 | -0.01 | 1.94 | 1.54 | +0.41 | 11 | 11.4 | -0.39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 54.2 | +5.35 | +10.95 | 26.7 | 5.09 | 3.66 | +1.43 | 14.3 | 13.5 | 0 | 0.46 | -0.46 | 1.03 | 0.57 | +0.46 | 6.12 | 4.69 | +1.43 | 19M08 | 48.85 | -7.85 | -13.84 | 23 | 4.01 | 5.04 | -1.03 | 13.5 | 12.7 | 0.03 | 1.06 | -1.03 | 0.16 | 0.26 | -0.11 | 4.2 | 6.37 | -2.16 | 19M07 | 56.7 | -2.2 | -3.74 | 36.3 | 5.45 | 5.8 | -0.35 | 14.2 | 13.4 | 0.05 | 2.03 | -1.98 | 0.91 | 1.66 | -0.75 | 6.4 | 9.48 | -3.08 | 19M06 | 58.9 | +1.7 | +2.97 | 27.6 | 4.12 | 4.58 | -0.47 | 14 | 13.3 | 1.13 | 0.22 | +0.91 | 0.72 | 0.58 | +0.14 | 5.97 | 5.38 | +0.59 | 19M05 | 57.2 | -24.5 | -29.99 | 47.1 | 8.23 | 11.2 | -2.99 | 14 | 13.3 | 0.18 | 4.66 | -4.47 | 1.56 | 1.58 | -0.03 | 9.97 | 17.5 | -7.49 | 19M04 | 81.7 | +12.9 | +18.75 | 57.4 | 11.1 | 8.01 | +3.04 | 16.4 | 15.6 | 4.65 | 1.96 | +2.69 | 1.62 | 1.52 | +0.1 | 17.3 | 11.5 | +5.83 | 19M03 | 68.8 | +2.4 | +3.61 | 34.6 | 6.75 | 5.68 | +1.08 | 13.9 | 13.1 | 2.27 | 0.19 | +2.08 | 1.4 | 0.96 | +0.44 | 10.4 | 6.82 | +3.59 | 19M02 | 66.4 | +0.7 | +1.07 | 25.1 | 2.65 | 3.81 | -1.15 | 12.8 | 11.4 | 0.66 | 0.15 | +0.51 | 0.72 | 0.55 | +0.16 | 4.03 | 4.51 | -0.48 | 19M01 | 65.7 | +15.6 | +31.14 | 33.7 | 6.73 | 2.86 | +3.86 | 13.4 | 12 | 2.01 | 0.11 | +1.91 | 0.57 | 0.37 | +0.2 | 9.31 | 3.34 | +5.97 | 18M12 | 50.1 | +3.1 | +6.6 | 13.9 | 1.4 | 1.76 | -0.37 | 10.7 | 9.62 | 0 | 0.13 | -0.13 | 0.12 | 0.08 | +0.04 | 1.52 | 1.97 | -0.45 | 18M11 | 47 | +5.3 | +12.71 | 11.7 | 4.32 | 3.86 | +0.45 | 11.9 | 10.6 | 0 | 0 | 0 | 0.11 | 0.1 | +0.01 | 4.43 | 3.96 | +0.47 | 18M10 | 41.7 | -11.9 | -22.2 | 15.5 | 2.31 | 2.41 | -0.1 | 10.9 | 9.79 | 0.07 | 0.07 | 0 | 0.18 | 0.21 | -0.03 | 2.56 | 2.69 | -0.13 | 18M09 | 53.6 | -3.6 | -6.29 | 14.2 | 1.16 | 2.24 | -1.08 | 11.2 | 10.1 | 0 | 0 | 0 | 0.14 | 0.15 | -0.01 | 1.29 | 2.39 | -1.1 | 18M08 | 57.2 | +1.9 | +3.44 | 11.2 | 2.53 | 2.21 | +0.32 | 12 | 10.7 | 0 | 0 | 0 | 0.42 | 0.44 | -0.02 | 2.95 | 2.65 | +0.3 | 18M07 | 55.3 | -3.2 | -5.47 | 9.72 | 2.14 | 2.48 | -0.34 | 12 | 10.7 | 0.12 | 0 | +0.12 | 0.26 | 0.22 | +0.04 | 2.52 | 2.7 | -0.18 | 18M06 | 58.5 | -8.3 | -12.43 | 28.4 | 3.5 | 3.2 | +0.3 | 10.7 | 9.57 | 0.26 | 0 | +0.26 | 0.43 | 0.48 | -0.05 | 4.19 | 3.68 | +0.51 | 18M05 | 66.8 | -14.4 | -17.73 | 25.1 | 3.86 | 4.13 | -0.27 | 10.8 | 9.7 | 0 | 0.03 | -0.03 | 0.19 | 0.47 | -0.28 | 4.05 | 4.63 | -0.58 | 18M04 | 81.2 | -21.3 | -20.78 | 90.4 | 6.28 | 6.66 | -0.38 | 11.1 | 9.9 | 0.03 | 0.05 | -0.02 | 2.12 | 2.24 | -0.12 | 8.43 | 8.96 | -0.53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 102.5 | +24.5 | +31.41 | 75.2 | 8.69 | 9.14 | -0.44 | 11.2 | 9.98 | 0.05 | 0.27 | -0.21 | 1.82 | 2.03 | -0.22 | 10.6 | 11.4 | -0.87 | 18M02 | 78 | +4 | +5.41 | 17.2 | 1.84 | 1.54 | +0.3 | 12.3 | 10.4 | 0.26 | 0 | +0.26 | 1.33 | 0.8 | +0.52 | 3.43 | 2.34 | +1.09 | 18M01 | 74 | +10.2 | +15.99 | 35.2 | 1.78 | 3.79 | -2.01 | 12.1 | 10.2 | 0 | 0 | 0 | 1.87 | 1.67 | +0.2 | 3.65 | 5.46 | -1.81 | 17M12 | 63.8 | -3.9 | -5.76 | 9.97 | 1.67 | 1.76 | -0.1 | 14.3 | 12.1 | 0 | 0 | 0 | 0.27 | 0.37 | -0.1 | 1.94 | 2.14 | -0.2 | 17M11 | 67.7 | -1.9 | -2.73 | 22.2 | 1.87 | 2.8 | -0.93 | 14.2 | 12 | 0 | 1.38 | -1.38 | 0.43 | 0.52 | -0.09 | 2.3 | 4.7 | -2.4 | 17M10 | 69.6 | -4.4 | -5.95 | 6.9 | 1.29 | 0.97 | +0.32 | 14.3 | 12.1 | 0 | 0 | 0 | 0.22 | 0.36 | -0.14 | 1.51 | 1.33 | +0.18 | 17M09 | 74 | -9.1 | -10.95 | 11.1 | 1.02 | 2.61 | -1.59 | 14 | 11.8 | 0.02 | 0.07 | -0.05 | 0.68 | 0.83 | -0.16 | 1.72 | 3.51 | -1.79 | 17M08 | 83.1 | +1.3 | +1.59 | 16.5 | 2.43 | 2.91 | -0.48 | 15.7 | 13.2 | 0.05 | 0.08 | -0.04 | 1.33 | 1 | +0.32 | 3.81 | 4 | -0.19 | 17M07 | 81.8 | -12.4 | -13.16 | 16.2 | 1.84 | 3.53 | -1.69 | 15.9 | 13.3 | 0.28 | 0.1 | +0.18 | 0.85 | 1.15 | -0.3 | 2.97 | 4.78 | -1.81 | 17M06 | 94.2 | +7.3 | +8.4 | 18.8 | 3.76 | 2.86 | +0.9 | 18 | 15.1 | 0.51 | 0.76 | -0.25 | 1.18 | 0.81 | +0.36 | 5.45 | 4.43 | +1.02 | 17M05 | 86.9 | -4.6 | -5.03 | 19.5 | 3.67 | 2.68 | +0.99 | 17.6 | 14.8 | 0.18 | 0.75 | -0.57 | 0.8 | 0.83 | -0.02 | 4.65 | 4.26 | +0.39 | 17M04 | 91.5 | -14.5 | -13.68 | 24.5 | 3.2 | 1.4 | +1.8 | 16.5 | 13.9 | 0.28 | 0.74 | -0.45 | 0.99 | 0.99 | 0 | 4.47 | 3.13 | +1.34 | 17M03 | 106 | -13 | -10.92 | 17.9 | 4.16 | 3 | +1.16 | 15 | 12.6 | 0.19 | 0.32 | -0.12 | 0.93 | 0.94 | -0.02 | 5.28 | 4.26 | +1.02 | 17M02 | 119 | +15 | +14.42 | 28.4 | 2.24 | 3.27 | -1.02 | 14 | 11.8 | 0.5 | 0.04 | +0.47 | 2.43 | 2.23 | +0.2 | 5.18 | 5.53 | -0.35 | 17M01 | 104 | +1 | +0.97 | 10.3 | 2.46 | 3.3 | -0.83 | 15.5 | 13 | 0.08 | 0.39 | -0.31 | 0.64 | 0.75 | -0.12 | 3.18 | 4.44 | -1.26 | 16M12 | 103 | -4 | -3.74 | 21.7 | 3.51 | 5.4 | -1.89 | 17.2 | 14.4 | 0.01 | 0.26 | -0.25 | 1.44 | 1.02 | +0.42 | 4.95 | 6.68 | -1.73 | 16M11 | 107 | -17 | -13.71 | 28.3 | 3.79 | 4.41 | -0.62 | 18.5 | 15.6 | 0.47 | 1.81 | -1.33 | 0.85 | 1.01 | -0.16 | 5.12 | 7.23 | -2.11 | 16M10 | 124 | -48 | -27.91 | 32 | 3.28 | 3.7 | -0.42 | 18.4 | 15.4 | 1.07 | 3.64 | -2.57 | 0.81 | 0.97 | -0.16 | 5.16 | 8.31 | -3.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 172 | 0 | 0 | 8.13 | 1.26 | 1.19 | +0.08 | 18.1 | 15.2 | 0.1 | 0.24 | -0.14 | 0.67 | 0.62 | +0.04 | 2.03 | 2.05 | -0.02 | 16M08 | 172 | +3.5 | +2.08 | 23 | 2.79 | 3.68 | -0.9 | 17.8 | 15 | 1.27 | 1.82 | -0.55 | 1.16 | 1.03 | +0.13 | 5.22 | 6.54 | -1.32 | 16M07 | 168.5 | -35.5 | -17.4 | 29.6 | 2.36 | 7.86 | -5.5 | 17.9 | 15.1 | 0.14 | 6.24 | -6.1 | 1.14 | 1.13 | +0 | 3.63 | 15.2 | -11.6 | 16M06 | 204 | -13 | -5.99 | 12.3 | 2.13 | 2.05 | +0.07 | 22.8 | 19.2 | 0.64 | 2.98 | -2.35 | 0.68 | 0.63 | +0.05 | 3.44 | 5.66 | -2.22 | 16M05 | 217 | +7.5 | +3.58 | 27.7 | 11.2 | 4.65 | +6.51 | 22.8 | 19.2 | 1.47 | 1.68 | -0.22 | 1.06 | 1.02 | +0.03 | 13.7 | 7.36 | +6.33 | 16M04 | 209.5 | -19 | -8.32 | 13.7 | 2.3 | 3.23 | -0.93 | 16.3 | 13.7 | 0.56 | 1.72 | -1.16 | 0.77 | 0.92 | -0.14 | 3.63 | 5.87 | -2.23 | 16M03 | 228.5 | -11.5 | -4.79 | 21.6 | 3.75 | 2.85 | +0.9 | 17.5 | 14.9 | 0.96 | 1.2 | -0.24 | 2.01 | 2.64 | -0.63 | 6.72 | 6.69 | +0.03 | 16M02 | 240 | +29.5 | +14.01 | 25.4 | 3.76 | 1.71 | +2.05 | 16.9 | 14.4 | 1.91 | 0.95 | +0.96 | 2.48 | 2 | +0.49 | 8.15 | 4.66 | +3.49 | 16M01 | 210.5 | +28.5 | +15.66 | 36.2 | 5.49 | 3.4 | +2.09 | 14.9 | 12.7 | 5.46 | 2.25 | +3.22 | 2.95 | 2.39 | +0.56 | 13.9 | 8.04 | +5.87 | 15M12 | 182 | +5.5 | +3.12 | 26 | 3.99 | 6.58 | -2.58 | 13.1 | 11.1 | 1.47 | 1.68 | -0.21 | 1.25 | 1.54 | -0.29 | 6.72 | 9.8 | -3.08 | 15M11 | 176.5 | -32 | -15.35 | 22.2 | 2.83 | 3.48 | -0.64 | 15.5 | 13.2 | 0.46 | 3.88 | -3.43 | 1.1 | 1.2 | -0.1 | 4.39 | 8.55 | -4.16 | 15M10 | 208.5 | +35 | +20.17 | 42.7 | 4.53 | 4 | +0.54 | 16 | 13.7 | 2.98 | 0.67 | +2.31 | 3.2 | 3.28 | -0.08 | 10.7 | 7.95 | +2.76 | 15M09 | 173.5 | -6.5 | -3.61 | 22 | 3.46 | 6.63 | -3.17 | 14.2 | 13.4 | 0.89 | 1.32 | -0.43 | 1.24 | 1.15 | +0.09 | 5.59 | 9.09 | -3.5 | 15M08 | 180 | -10 | -5.26 | 31.5 | 3.93 | 3.11 | +0.82 | 17 | 16 | 1.66 | 1.6 | +0.06 | 1.52 | 1.49 | +0.02 | 7.1 | 6.2 | +0.9 | 15M07 | 190 | -34.5 | -15.37 | 39 | 5.92 | 4.02 | +1.9 | 16.5 | 15.6 | 1.1 | 2.04 | -0.94 | 1.75 | 2.38 | -0.63 | 8.77 | 8.43 | +0.33 | 15M06 | 224.5 | 0 | 0 | 45.5 | 3.8 | 5.57 | -1.77 | 14.3 | 13.5 | 2.78 | 0.96 | +1.82 | 3.38 | 3.69 | -0.31 | 9.96 | 10.2 | -0.26 | 15M05 | 224.5 | +16.5 | +7.93 | 41.3 | 2.91 | 4.51 | -1.6 | 16.1 | 15.2 | 1.88 | 2.19 | -0.31 | 2.92 | 3.4 | -0.49 | 7.7 | 10.1 | -2.4 | 15M04 | 208 | +22 | +11.83 | 37.9 | 3.53 | 2.4 | +1.13 | 17.7 | 16.7 | 2.32 | 1.53 | +0.79 | 3.65 | 3.3 | +0.35 | 9.5 | 7.23 | +2.27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 186 | +40.5 | +27.84 | 46.9 | 5.52 | 2.88 | +2.64 | 16.6 | 15.8 | 4.19 | 2.02 | +2.16 | 3.15 | 2.76 | +0.39 | 12.9 | 7.66 | +5.19 | 15M02 | 145.5 | +13.5 | +10.23 | 15.1 | 2.64 | 3.21 | -0.56 | 14.3 | 13.6 | 1.08 | 0.21 | +0.87 | 1.34 | 0.74 | +0.6 | 5.06 | 4.15 | +0.91 | 15M01 | 132 | -1.5 | -1.12 | 11 | 1.14 | 1.44 | -0.31 | 14.9 | 14.2 | 0.95 | 1.12 | -0.17 | 0.85 | 0.8 | +0.04 | 2.93 | 3.37 | -0.44 | 14M12 | 133.5 | +4.5 | +3.49 | 17.2 | 1.46 | 0.91 | +0.55 | 15.1 | 14.4 | 1.45 | 0.57 | +0.87 | 1.49 | 1.89 | -0.4 | 4.4 | 3.38 | +1.03 | 14M11 | 129 | +7 | +5.74 | 22.1 | 3.77 | 1.84 | +1.94 | 14.8 | 14.1 | 1.74 | 1.67 | +0.08 | 1.54 | 1.3 | +0.24 | 7.06 | 4.8 | +2.26 | 14M10 | 122 | -23 | -15.86 | 42.9 | 3.16 | 1.81 | +1.35 | 12.8 | 12.2 | 0.92 | 3.38 | -2.46 | 2.28 | 2.22 | +0.06 | 6.36 | 7.41 | -1.05 | 14M09 | 145 | -2 | -1.36 | 20.2 | 2.96 | 1.01 | +1.95 | 11.5 | 11 | 0.45 | 1.28 | -0.82 | 0.97 | 1.34 | -0.36 | 4.39 | 3.62 | +0.77 | 14M08 | 147 | +4.5 | +3.16 | 40.7 | 1.41 | 1.6 | -0.18 | 9.5 | 9.05 | 2.31 | 1.9 | +0.41 | 3.69 | 3.59 | +0.1 | 7.41 | 7.09 | +0.33 | 14M07 | 142.5 | +0.5 | +0.35 | 18.3 | 1.58 | 0.59 | +0.99 | 9.2 | 9.11 | 1.34 | 1.94 | -0.59 | 1 | 1.24 | -0.25 | 3.92 | 3.77 | +0.15 | 14M06 | 142 | -2 | -1.39 | 36.1 | 1.35 | 1.68 | -0.32 | 8 | 7.92 | 2.15 | 1.62 | +0.53 | 3.05 | 2.77 | +0.28 | 6.56 | 6.07 | +0.49 | 14M05 | 144 | +11 | +8.27 | 45.3 | 2.9 | 3.71 | -0.81 | 8.47 | 8.39 | 1.24 | 3.9 | -2.66 | 1.52 | 1.73 | -0.22 | 5.66 | 9.34 | -3.68 | 14M04 | 133 | -13.5 | -9.22 | 53.9 | 3 | 4.28 | -1.29 | 9.27 | 9.18 | 1.53 | 2.74 | -1.21 | 2.24 | 2.71 | -0.47 | 6.77 | 9.74 | -2.97 | 14M03 | 146.5 | +48.9 | +50.1 | 83.1 | 4.79 | 4.94 | -0.15 | 31.6 | 31.4 | 7.72 | 2.08 | +5.64 | 4.91 | 3.83 | +1.08 | 17.4 | 10.8 | +6.57 | 14M02 | 97.6 | +10.1 | +11.54 | 26.5 | 1.52 | 3.24 | -1.72 | 32.1 | 31.8 | 2.25 | 3.05 | -0.8 | 0.85 | 0.69 | +0.16 | 4.62 | 6.98 | -2.36 | 14M01 | 87.5 | -20 | -18.6 | 30.8 | 3.33 | 2.39 | +0.94 | 33.8 | 33.5 | 0.76 | 4.15 | -3.39 | 0.75 | 0.91 | -0.16 | 4.84 | 7.45 | -2.62 | 13M12 | 107.5 | +16.6 | +18.26 | 50.9 | 3.89 | 3.96 | -0.07 | 32.6 | 32.3 | 2.48 | 1 | +1.48 | 0.6 | 0.33 | +0.27 | 6.97 | 5.29 | +1.69 | 13M11 | 90.9 | +0.1 | +0.11 | 47.4 | 3.87 | 4.77 | -0.9 | 32.6 | 32.4 | 4.38 | 1.26 | +3.11 | 0.4 | 0.73 | -0.33 | 8.65 | 6.76 | +1.89 | 13M10 | 90.8 | +30 | +49.34 | 73.1 | 6.85 | 3.6 | +3.25 | 33.5 | 33.2 | 4.65 | 0.27 | +4.38 | 1.02 | 0.69 | +0.34 | 12.5 | 4.56 | +7.97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 60.8 | +1 | +1.67 | 27.1 | 1.1 | 1.98 | -0.88 | 30.3 | 30 | 1.57 | 1.3 | +0.27 | 0.15 | 0.15 | 0 | 2.83 | 3.43 | -0.61 | 13M08 | 59.8 | +8.8 | +17.25 | 62.6 | 5.46 | 2.02 | +3.43 | 31.2 | 30.9 | 4.66 | 1.91 | +2.75 | 0.04 | 0.05 | -0.01 | 10.2 | 3.99 | +6.18 | 13M07 | 51 | +11.6 | +29.44 | 58.7 | 6.19 | 7.38 | -1.19 | 27.6 | 27.4 | 1.67 | 0 | +1.67 | 0.06 | 0.1 | -0.04 | 7.92 | 7.48 | +0.44 | 13M06 | 39.4 | -2 | -4.83 | 10.4 | 3.63 | 1.04 | +2.59 | 28.8 | 28.6 | 0.04 | 0 | +0.04 | 0 | 0 | 0 | 3.67 | 1.04 | +2.63 | 13M05 | 41.4 | +2.6 | +6.7 | 3.8 | 0.53 | 0.05 | +0.48 | 35 | 34.7 | 0 | 0 | 0 | 0.06 | 0 | +0.05 | 0.58 | 0.05 | +0.53 | 13M04 | 38.8 | -2.1 | -5.13 | 2.78 | 0.37 | 0.05 | +0.32 | 34.6 | 34.2 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.37 | 0.1 | +0.26 | 13M03 | 40.9 | +2.6 | +6.79 | 8.71 | 0.14 | 0.1 | +0.04 | 34.2 | 33.9 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.19 | 0.1 | +0.09 | 13M02 | 38.3 | +1 | +2.68 | 7.95 | 0.03 | 0.06 | -0.04 | 34.2 | 33.9 | 0 | 0.05 | -0.05 | 0 | 0 | 0 | 0.03 | 0.12 | -0.09 | 13M01 | 37.3 | +3.15 | +9.22 | 7.01 | 0.07 | 0.17 | -0.1 | 34.2 | 33.9 | 0.01 | 0.03 | -0.02 | 0 | 0.01 | -0.01 | 0.08 | 0.21 | -0.14 | 12M12 | 34.15 | +1.25 | +3.8 | 2.85 | 0.1 | 0.2 | -0.1 | 34.3 | 34 | 0.03 | 0 | +0.03 | 0.01 | 0 | +0 | 0.14 | 0.21 | -0.06 | 12M11 | 32.9 | +3.2 | +10.77 | 3.95 | 0.22 | 0.05 | +0.18 | 34.4 | 34.1 | 0 | 0 | 0 | 0.02 | 0.11 | -0.09 | 0.24 | 0.16 | +0.08 | 12M10 | 29.7 | -9.75 | -24.71 | 3.91 | 0.13 | 0.03 | +0.09 | 34.3 | 34 | 0.06 | 1.78 | -1.72 | 0.13 | 0.04 | +0.09 | 0.32 | 1.85 | -1.53 | 12M09 | 39.45 | -6.15 | -13.49 | 3.51 | 0.08 | 0.03 | +0.05 | 29.8 | 33.5 | 0.08 | 0.17 | -0.09 | 0.02 | 0.02 | 0 | 0.18 | 0.22 | -0.04 | 12M08 | 45.6 | +2.8 | +6.54 | 7.06 | 0.04 | 0.08 | -0.03 | 29.7 | 33.4 | 0.07 | 0.36 | -0.29 | 0 | 0 | +0 | 0.12 | 0.44 | -0.32 | 12M07 | 42.8 | -15.2 | -26.21 | 5.12 | 0.02 | 0.02 | +0 | 29.8 | 33.5 | 0.56 | 1.22 | -0.67 | 0.22 | 0.22 | 0 | 0.8 | 1.47 | -0.66 | 12M06 | 58 | -7 | -10.77 | 4.68 | 0.03 | 0.02 | +0.01 | 29.8 | 33.5 | 0.5 | 0.72 | -0.22 | 0 | 0 | 0 | 0.54 | 0.74 | -0.21 | 12M05 | 65 | +12.3 | +23.34 | 19.7 | 0.42 | 0.37 | +0.05 | 29.8 | 33.5 | 3.38 | 0.22 | +3.17 | 0.02 | 0.03 | -0.01 | 3.83 | 0.62 | +3.21 | 12M04 | 52.7 | -0.3 | -0.57 | 3.7 | 0.28 | 0 | +0.28 | 29.7 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0 | +0.28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|