| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 260 | 261 | -1 | -0.38% | 1.34% | 263 | 263 | 259.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 147 | 3,832 萬 | 284 | 0.5 張/筆 | 260.2 元 | 2.09 | 12.86 | 1.71 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 136 | 3,563 萬 | 349 | 0.4 張/筆 | 262 元 | -2.5 (-0.95%) | 連漲連跌: 連3跌 ( -5元 / -1.89%)
財報評分: 最新70分 / 平均74分 上櫃指數: 213.6 (1.06 / +0.5%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 13 | 28 | -15 | 連3買→3賣 | 13,479 | 26.73% | 1,389 | 1,492 | -103 | 0.21% | | 金額(元) | 338萬 | 728萬 | -390萬 | - | - | 3.6億 | 3.88億 | -2,726萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 111 | -110 | 0.22% | | 金額(元) | 0 | 0 | 0 | - | - | 26.3萬 | 2,806萬 | -2,780萬 | - | | 自營商 | 張數 | 2 | 1 | +1 | 連6賣→買 | - | - | 141 | 120 | +21 | 0.04% | | 金額(元) | 52萬 | 20.3萬 | +31.8萬 | - | - | 3,638萬 | 3,101萬 | +538萬 | - | | 總計 | 張數 | 15 | 29 | -14 | 連3買→3賣 | - | - | 1,531 | 1,723 | -192 | 0.38% | | 金額(元) | 390萬 | 749萬 | -358萬 | - | - | 3.97億 | 4.47億 | -4,969萬 | - | | 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 13 | 28 | -15 | 連3買→3賣 | - | - | 1,389 | 1,492 | -103 | 0.21% | | 金額(元) | 338萬 | 728萬 | -390萬 | - | - | 3.6億 | 3.88億 | -2,726萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 13 | 28 | -15 | 連3買→3賣 | 13,479 | 26.73% | 1,389 | 1,492 | -103 | 0.21% | | 金額(元) | 338萬 | 728萬 | -390萬 | - | - | 3.6億 | 3.88億 | -2,726萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 111 | -110 | 0.22% | | 金額(元) | 0 | 0 | 0 | - | - | 26.3萬 | 2,806萬 | -2,780萬 | - | | 自營商 | 自行
買賣 | 張數 | 1 | 0 | +1 | 連3無→買 | - | - | 72 | 50 | +23 | 0.05% | | 金額(元) | 26萬 | 0 | +26萬 | - | - | 1,868萬 | 1,281萬 | +587萬 | - | | 避險 | 張數 | 1 | 1 | +0 | 連3賣→買 | - | - | 69 | 71 | -2 | 0% | | 金額(元) | 26萬 | 20.3萬 | +5.75萬 | - | - | 1,770萬 | 1,820萬 | -49.3萬 | - | | 合計 | 張數 | 2 | 1 | +1 | 連6賣→買 | - | - | 141 | 120 | +21 | 0.04% | | 金額(元) | 52萬 | 20.3萬 | +31.8萬 | - | - | 3,638萬 | 3,101萬 | +538萬 | - | | 總計 | 張數 | 15 | 29 | -14 | 連3買→3賣 | - | - | 1,531 | 1,723 | -192 | 0.38% | | 金額(元) | 390萬 | 749萬 | -358萬 | - | - | 3.97億 | 4.47億 | -4,969萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
260元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 260.8
(20) | 262.5
(33) | 263.5
(101) | 260.9
(263) | 263.4
(519) | 258.3
(1,508) | 245.2
(4,252) | 255.7
(8,095) | 316.4
(3.46萬) | 310.7
(4.91萬) | 405.2
(7.57萬) | 559.4
(21.3萬) | 259.5
(1,389) | 每股賣出均價
(累計賣張) | 260.9
(48) | 263.2
(104) | 263.3
(113) | 261
(378) | 263.3
(702) | 259.5
(1,528) | 245.5
(4,199) | 255.9
(8,125) | 313.9
(3.37萬) | 309.3
(5.24萬) | 419.8
(8.82萬) | 557.4
(22.5萬) | 259.8
(1,492) | 買賣超張數
(佔發行量) | -28
(0.06%) | -71
(0.14%) | -12
(0.02%) | -115
(0.23%) | -183
(0.36%) | -20.4
(0.04%) | +53.7
(0.11%) | -30.8
(0.06%) | +961
(1.91%) | -3,275
(6.5%) | -1.26萬
(24.93%) | -1.23萬
(24.42%) | -103
(0.21%) | 買賣超金額
(佔成交額) | -731萬
(9.88%) | -1,871萬
(13.66%) | -314萬
(1.74%) | -3,011萬
(8.95%) | -4,817萬
(5.73%) | -696萬
(0.36%) | +1,185萬
(0.22%) | -1,002萬
(0.11%) | +3.88億
(0.78%) | -9.44億
(1.21%) | -63.9億
(4.26%) | -64.4億
(1.44%) | -2,726萬
(1.48%) | 目前股價
260元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 262.6
(1) | 262.6
(1) | 261.9
(51) | 271.2
(167) | 348.1
(4,503) | 342.1
(5,409) | 444.8
(7,965) | 620.3
(1.99萬) | 262.6
(1) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 261.2
(1) | 261.2
(1) | 261.2
(1) | 250.7
(140) | 234.6
(740) | 253.9
(1,786) | 292.8
(5,080) | 292.1
(5,799) | 457.8
(1.06萬) | 601.2
(2.42萬) | 252.8
(111) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -1
(0%) | -1
(0%) | 0
(0%) | -139
(0.28%) | -689
(1.37%) | -1,619
(3.21%) | -577
(1.14%) | -390
(0.77%) | -2,609
(5.17%) | -4,278
(8.48%) | -110
(0.22%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -26.1萬
(0.15%) | -26.1萬
(0.08%) | +1,337
(0%) | -3,483萬
(1.81%) | -1.6億
(3.03%) | -4.08億
(4.52%) | +8,044萬
(0.16%) | +1.57億
(0.2%) | -13億
(0.86%) | -21.9億
(0.49%) | -2,780萬
(1.51%) | 目前股價
260元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 260.8
(3) | 261.9
(4) | 262
(4.14) | 259.9
(21.1) | 262.1
(60.1) | 256.9
(150) | 249.6
(458) | 257.8
(789) | 329.2
(4,170) | 323.3
(6,142) | 426.8
(1萬) | 593.4
(2.89萬) | 257.6
(141) | 每股賣出均價
(累計賣張) | 261.3
(2.23) | 262.7
(3.45) | 263.2
(6.45) | 259.8
(31.9) | 262.3
(61.9) | 257.7
(125) | 245.6
(462) | 254.6
(762) | 326.1
(4,271) | 321.2
(6,071) | 427.3
(1.01萬) | 595.5
(2.83萬) | 258.3
(120) | 買賣超張數
(佔發行量) | +0.77
(0%) | +0.55
(0%) | -2.31
(0%) | -10.8
(0.02%) | -1.74
(0%) | +25.1
(0.05%) | -3.69
(0.01%) | +26.7
(0.05%) | -101
(0.2%) | +70.6
(0.14%) | -6.36
(0.01%) | +605
(1.2%) | +21.2
(0.04%) | 買賣超金額
(佔成交額) | +19.9萬
(0.27%) | +14萬
(0.1%) | -61.2萬
(0.34%) | -280萬
(0.83%) | -46.3萬
(0.06%) | +633萬
(0.33%) | +93萬
(0.02%) | +932萬
(0.1%) | -1,969萬
(0.04%) | +3,582萬
(0.05%) | -736萬
(0%) | +2.97億
(0.07%) | +538萬
(0.29%) | 目前股價
260元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 260.8
(23) | 262.5
(37) | 263.4
(105) | 260.8
(284) | 263.3
(580) | 258.2
(1,659) | 245.8
(4,761) | 256.1
(9,050) | 320.9
(4.33萬) | 314.8
(6.06萬) | 410.8
(9.37萬) | 567.8
(26.2萬) | 259.3
(1,531) | 每股賣出均價
(累計賣張) | 260.9
(50.2) | 263.2
(107) | 263.3
(120) | 260.9
(411) | 263.2
(765) | 258.6
(1,794) | 244
(5,400) | 255.5
(1.07萬) | 312.6
(4.3萬) | 308.8
(6.42萬) | 424.2
(10.9萬) | 565.1
(27.8萬) | 259.3
(1,723) | 買賣超張數
(佔發行量) | -27.2
(0.05%) | -70.5
(0.14%) | -15.3
(0.03%) | -127
(0.25%) | -185
(0.37%) | -134
(0.27%) | -639
(1.27%) | -1,623
(3.22%) | +284
(0.56%) | -3,594
(7.13%) | -1.52萬
(30.12%) | -1.6萬
(31.71%) | -192
(0.38%) | 買賣超金額
(佔成交額) | -711萬
(9.61%) | -1,857萬
(13.55%) | -401萬
(2.23%) | -3,317萬
(9.86%) | -4,863萬
(5.79%) | -3,546萬
(1.84%) | -1.47億
(2.79%) | -4.09億
(4.53%) | +4.49億
(0.9%) | -7.51億
(0.97%) | -76.9億
(5.12%) | -83.3億
(1.86%) | -4,969萬
(2.69%) |
目前股價
260元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 260.8
(20) | 262.5
(33) | 263.5
(101) | 260.9
(263) | 263.4
(519) | 258.3
(1,508) | 245.2
(4,252) | 255.7
(8,095) | 316.4
(3.46萬) | 310.7
(4.91萬) | 405.2
(7.57萬) | 427.2
(7.92萬) | 259.5
(1,389) | 每股賣出均價
(累計賣張) | 260.9
(48) | 263.2
(104) | 263.3
(113) | 261
(378) | 263.3
(702) | 259.5
(1,528) | 245.5
(4,199) | 255.9
(8,125) | 313.9
(3.37萬) | 309.3
(5.24萬) | 419.8
(8.82萬) | 441
(9.23萬) | 259.8
(1,492) | 買賣超張數
(佔發行量) | -28
(0.06%) | -71
(0.14%) | -12
(0.02%) | -115
(0.23%) | -183
(0.36%) | -20.4
(0.04%) | +53.7
(0.11%) | -30.8
(0.06%) | +961
(1.91%) | -3,275
(6.5%) | -1.26萬
(24.93%) | -1.31萬
(26.06%) | -103
(0.21%) | 買賣超金額
(佔成交額) | -731萬
(9.88%) | -1,871萬
(13.66%) | -314萬
(1.74%) | -3,011萬
(8.95%) | -4,817萬
(5.73%) | -696萬
(0.36%) | +1,185萬
(0.22%) | -1,002萬
(0.11%) | +3.88億
(0.78%) | -9.44億
(1.21%) | -63.9億
(4.26%) | -68.9億
(1.54%) | -2,726萬
(1.48%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 260.8
(20) | 262.5
(33) | 263.5
(101) | 260.9
(263) | 263.4
(519) | 258.3
(1,508) | 245.2
(4,252) | 255.7
(8,095) | 316.4
(3.46萬) | 310.7
(4.91萬) | 405.2
(7.57萬) | 559.4
(21.3萬) | 259.5
(1,389) | 每股賣出均價
(累計賣張) | 260.9
(48) | 263.2
(104) | 263.3
(113) | 261
(378) | 263.3
(702) | 259.5
(1,528) | 245.5
(4,199) | 255.9
(8,125) | 313.9
(3.37萬) | 309.3
(5.24萬) | 419.8
(8.82萬) | 557.4
(22.5萬) | 259.8
(1,492) | 買賣超張數
(佔發行量) | -28
(0.06%) | -71
(0.14%) | -12
(0.02%) | -115
(0.23%) | -183
(0.36%) | -20.4
(0.04%) | +53.7
(0.11%) | -30.8
(0.06%) | +961
(1.91%) | -3,275
(6.5%) | -1.26萬
(24.93%) | -1.23萬
(24.42%) | -103
(0.21%) | 買賣超金額
(佔成交額) | -731萬
(9.88%) | -1,871萬
(13.66%) | -314萬
(1.74%) | -3,011萬
(8.95%) | -4,817萬
(5.73%) | -696萬
(0.36%) | +1,185萬
(0.22%) | -1,002萬
(0.11%) | +3.88億
(0.78%) | -9.44億
(1.21%) | -63.9億
(4.26%) | -64.4億
(1.44%) | -2,726萬
(1.48%) | 目前股價
260元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 262.6
(1) | 262.6
(1) | 261.9
(51) | 271.2
(167) | 348.1
(4,503) | 342.1
(5,409) | 444.8
(7,965) | 620.3
(1.99萬) | 262.6
(1) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 261.2
(1) | 261.2
(1) | 261.2
(1) | 250.7
(140) | 234.6
(740) | 253.9
(1,786) | 292.8
(5,080) | 292.1
(5,799) | 457.8
(1.06萬) | 601.2
(2.42萬) | 252.8
(111) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -1
(0%) | -1
(0%) | 0
(0%) | -139
(0.28%) | -689
(1.37%) | -1,619
(3.21%) | -577
(1.14%) | -390
(0.77%) | -2,609
(5.17%) | -4,278
(8.48%) | -110
(0.22%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -26.1萬
(0.15%) | -26.1萬
(0.08%) | +1,337
(0%) | -3,483萬
(1.81%) | -1.6億
(3.03%) | -4.08億
(4.52%) | +8,044萬
(0.16%) | +1.57億
(0.2%) | -13億
(0.86%) | -21.9億
(0.49%) | -2,780萬
(1.51%) | 目前股價
260元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 260.2
(1) | 260.2
(1) | 260.2
(1) | 259.5
(15) | 262.1
(35) | 257.3
(75.5) | 249.1
(182) | 258.9
(331) | 330.7
(1,305) | 328.6
(1,746) | 436.5
(2,718) | 564.5
(5,804) | 257.8
(72.5) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 261.2
(1) | 259
(23.3) | 260.2
(30.3) | 258.8
(49.5) | 242.6
(193) | 252.4
(301) | 321.9
(1,281) | 320.4
(1,702) | 443.6
(2,888) | 569.7
(5,765) | 258.8
(49.5) | 買賣超張數
(佔發行量) | +1
(0%) | +1
(0%) | 0
(0%) | -8.25
(0.02%) | +4.75
(0.01%) | +26
(0.05%) | -10.8
(0.02%) | +29.5
(0.06%) | +23.9
(0.05%) | +44.9
(0.09%) | -170
(0.34%) | +39.9
(0.08%) | +23
(0.05%) | 買賣超金額
(佔成交額) | +26萬
(0.35%) | +26萬
(0.19%) | -1,066
(0%) | -213萬
(0.63%) | +130萬
(0.15%) | +661萬
(0.34%) | -143萬
(0.03%) | +958萬
(0.11%) | +1,917萬
(0.04%) | +2,871萬
(0.04%) | -9,482萬
(0.06%) | -749萬
(0%) | +587萬
(0.32%) | | 避險 | 每股買進均價
(累計買張) | 261.1
(2) | 262.5
(3) | 262.6
(3.14) | 260.7
(6.14) | 262.1
(25.1) | 256.4
(74.8) | 250
(276) | 256.9
(458) | 328.6
(2,866) | 321.2
(4,395) | 423.2
(7,328) | 543.8
(1.57萬) | 257.3
(68.8) | 每股賣出均價
(累計賣張) | 261.3
(2.23) | 262.7
(3.45) | 263.5
(5.45) | 261.8
(8.67) | 264.2
(31.6) | 257
(75.7) | 247.7
(269) | 256
(461) | 327.9
(2,990) | 321.5
(4,369) | 420.7
(7,164) | 543.5
(1.52萬) | 258
(70.5) | 買賣超張數
(佔發行量) | -0.23
(0%) | -0.45
(0%) | -2.31
(0%) | -2.52
(0.01%) | -6.48
(0.01%) | -0.9
(0%) | +7.06
(0.01%) | -2.73
(0.01%) | -124
(0.25%) | +25.7
(0.05%) | +164
(0.32%) | +415
(0.82%) | -1.73
(0%) | 買賣超金額
(佔成交額) | -6.07萬
(0.08%) | -12萬
(0.09%) | -61.1萬
(0.34%) | -66.7萬
(0.2%) | -177萬
(0.21%) | -27.5萬
(0.01%) | +236萬
(0.04%) | -25.9萬
(0%) | -3,887萬
(0.08%) | +711萬
(0.01%) | +8,745萬
(0.06%) | +2.31億
(0.05%) | -49.3萬
(0.03%) | | 合計 | 每股買進均價
(累計買張) | 260.8
(3) | 261.9
(4) | 262
(4.14) | 259.9
(21.1) | 262.1
(60.1) | 256.9
(150) | 249.6
(458) | 257.8
(789) | 329.2
(4,170) | 323.3
(6,142) | 426.8
(1萬) | 593.4
(2.89萬) | 257.6
(141) | 每股賣出均價
(累計賣張) | 261.3
(2.23) | 262.7
(3.45) | 263.2
(6.45) | 259.8
(31.9) | 262.3
(61.9) | 257.7
(125) | 245.6
(462) | 254.6
(762) | 326.1
(4,271) | 321.2
(6,071) | 427.3
(1.01萬) | 595.5
(2.83萬) | 258.3
(120) | 買賣超張數
(佔發行量) | +0.77
(0%) | +0.55
(0%) | -2.31
(0%) | -10.8
(0.02%) | -1.74
(0%) | +25.1
(0.05%) | -3.69
(0.01%) | +26.7
(0.05%) | -101
(0.2%) | +70.6
(0.14%) | -6.36
(0.01%) | +605
(1.2%) | +21.2
(0.04%) | 買賣超金額
(佔成交額) | +19.9萬
(0.27%) | +14萬
(0.1%) | -61.2萬
(0.34%) | -280萬
(0.83%) | -46.3萬
(0.06%) | +633萬
(0.33%) | +93萬
(0.02%) | +932萬
(0.1%) | -1,969萬
(0.04%) | +3,582萬
(0.05%) | -736萬
(0%) | +2.97億
(0.07%) | +538萬
(0.29%) | 目前股價
260元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 260.8
(23) | 262.5
(37) | 263.4
(105) | 260.8
(284) | 263.3
(580) | 258.2
(1,659) | 245.8
(4,761) | 256.1
(9,050) | 320.9
(4.33萬) | 314.8
(6.06萬) | 410.8
(9.37萬) | 567.8
(26.2萬) | 259.3
(1,531) | 每股賣出均價
(累計賣張) | 260.9
(50.2) | 263.2
(107) | 263.3
(120) | 260.9
(411) | 263.2
(765) | 258.6
(1,794) | 244
(5,400) | 255.5
(1.07萬) | 312.6
(4.3萬) | 308.8
(6.42萬) | 424.2
(10.9萬) | 565.1
(27.8萬) | 259.3
(1,723) | 買賣超張數
(佔發行量) | -27.2
(0.05%) | -70.5
(0.14%) | -15.3
(0.03%) | -127
(0.25%) | -185
(0.37%) | -134
(0.27%) | -639
(1.27%) | -1,623
(3.22%) | +284
(0.56%) | -3,594
(7.13%) | -1.52萬
(30.12%) | -1.6萬
(31.71%) | -192
(0.38%) | 買賣超金額
(佔成交額) | -711萬
(9.61%) | -1,857萬
(13.55%) | -401萬
(2.23%) | -3,317萬
(9.86%) | -4,863萬
(5.79%) | -3,546萬
(1.84%) | -1.47億
(2.79%) | -4.09億
(4.53%) | +4.49億
(0.9%) | -7.51億
(0.97%) | -76.9億
(5.12%) | -83.3億
(1.86%) | -4,969萬
(2.69%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/24 | 260 | -1 | -0.38 | 147 | 13 | 28 | -15 | 13,479 | 26.7 | 0 | 0 | 0 | 2 | 0.78 | +1.22 | 15 | 28.8 | -13.8 | | 03/23 | 261 | -2.5 | -0.95 | 136 | 7 | 20 | -13 | 13,488 | 26.8 | 0 | 0 | 0 | 1 | 1.45 | -0.45 | 8 | 21.5 | -13.5 | | 03/22 | 263.5 | -1.5 | -0.57 | 238 | 13 | 56 | -43 | 13,504 | 26.8 | 0 | 0 | 0 | 1 | 1.22 | -0.22 | 14 | 57.2 | -43.2 | | 03/21 | 265 | +3.5 | +1.34 | 117 | 51 | 6 | +45 | 13,526 | 26.8 | 0 | 0 | 0 | 0.14 | 2 | -1.86 | 51.1 | 8 | +43.1 | | 03/20 | 261.5 | +2.5 | +0.97 | 45.5 | 17 | 3 | +14 | 13,507 | 26.8 | 0 | 1 | -1 | 0 | 1 | -1 | 17 | 5 | +12 | | 03/17 | 259 | +3 | +1.17 | 66.8 | 34 | 12 | +22 | 13,497 | 26.8 | 0 | 0 | 0 | 0 | 4.28 | -4.28 | 34 | 16.3 | +17.7 | | 03/16 | 256 | -2.5 | -0.97 | 115 | 25 | 29 | -4 | 13,481 | 26.7 | 0 | 0 | 0 | 3 | 6.92 | -3.92 | 28 | 35.9 | -7.92 | | 03/15 | 258.5 | -4 | -1.52 | 238 | 41 | 184 | -143 | 13,484 | 26.7 | 0 | 0 | 0 | 6 | 2.27 | +3.73 | 47 | 187 | -140 | | 03/14 | 262.5 | -1 | -0.38 | 44 | 9 | 10 | -1 | 13,628 | 27 | 0 | 0 | 0 | 0 | 3.15 | -3.15 | 9 | 13.2 | -4.15 | | 03/13 | 263.5 | +2.5 | +0.96 | 139 | 53 | 30 | +23 | 13,630 | 27 | 0 | 0 | 0 | 8 | 8.85 | -0.84 | 61 | 38.8 | +22.2 | | 03/10 | 261 | -5.5 | -2.06 | 221 | 27 | 46 | -19 | 13,604 | 27 | 0 | 0 | 0 | 8 | 9.51 | -1.51 | 35 | 55.5 | -20.5 | | 03/09 | 266.5 | -4 | -1.48 | 174 | 6 | 42 | -36 | 13,627 | 27 | 0 | 0 | 0 | 3 | 7 | -4 | 9 | 49 | -40 | | 03/08 | 270.5 | +7 | +2.66 | 619 | 92 | 102 | -10 | 13,669 | 27.1 | 0 | 0 | 0 | 3 | 3 | 0 | 95 | 105 | -10 | | 03/07 | 263.5 | +0.5 | +0.19 | 52.7 | 15 | 2 | +13 | 13,670 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | | 03/06 | 263 | -1 | -0.38 | 102 | 10 | 7 | +3 | 13,657 | 27.1 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 7 | +5 | | 03/03 | 264 | +1 | +0.38 | 166 | 23 | 6.2 | +16.8 | 13,654 | 27.1 | 0 | 0 | 0 | 2 | 7 | -5 | 25 | 13.2 | +11.8 | | 03/02 | 263 | +5 | +1.94 | 159 | 13 | 34.1 | -21.1 | 13,689 | 27.2 | 0 | 0 | 0 | 8 | 0.22 | +7.78 | 21 | 34.3 | -13.3 | | 03/01 | 258 | -2.5 | -0.96 | 77.6 | 15 | 10 | +5 | 13,727 | 27.2 | 0 | 0 | 0 | 2 | 1.6 | +0.4 | 17 | 11.6 | +5.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/24 | 260.5 | -2.5 | -0.95 | 142 | 3 | 50.1 | -47.1 | 13,726 | 27.2 | 1 | 0 | +1 | 2 | 1.64 | +0.36 | 6 | 51.7 | -45.7 | | 02/23 | 263 | +4.5 | +1.74 | 181 | 52 | 24.4 | +27.6 | 13,768 | 27.3 | 0 | 0 | 0 | 9 | 0 | +9 | 61 | 24.4 | +36.6 | | 02/22 | 258.5 | -2 | -0.77 | 101 | 23 | 14 | +9 | 13,740 | 27.2 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 24 | 15.1 | +8.88 | | 02/21 | 260.5 | -1.5 | -0.57 | 93.8 | 1 | 18 | -17 | 13,731 | 27.2 | 0 | 0 | 0 | 3 | 0.7 | +2.3 | 4 | 18.7 | -14.7 | | 02/20 | 262 | +6.5 | +2.54 | 203 | 30 | 10 | +20 | 13,738 | 27.2 | 0 | 0 | 0 | 3.04 | 0.38 | +2.67 | 33 | 10.4 | +22.7 | | 02/17 | 255.5 | +2.5 | +0.99 | 106 | 23 | 6 | +17 | 13,729 | 27.2 | 0 | 0 | 0 | 5 | 0.27 | +4.73 | 28 | 6.27 | +21.7 | | 02/16 | 253 | +1 | +0.4 | 70.9 | 5 | 11 | -6 | 13,712 | 27.2 | 0 | 11 | -11 | 2 | 0.14 | +1.86 | 7 | 22.1 | -15.1 | | 02/15 | 252 | -3 | -1.18 | 105 | 5 | 37 | -32 | 13,715 | 27.2 | 0 | 9 | -9 | 6 | 5.36 | +0.64 | 11 | 51.4 | -40.4 | | 02/14 | 255 | +2.5 | +0.99 | 51.1 | 3 | 3 | 0 | 13,738 | 27.2 | 0 | 0 | 0 | 2 | 1.26 | +0.74 | 5 | 4.26 | +0.74 | | 02/13 | 252.5 | -0.5 | -0.2 | 92.8 | 9 | 10 | -1 | 13,736 | 27.2 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 10 | 10.8 | -0.83 | | 02/10 | 253 | -2 | -0.78 | 147 | 15 | 41 | -26 | 13,737 | 27.2 | 0 | 0 | 0 | 2 | 4.88 | -2.88 | 17 | 45.9 | -28.9 | | 02/09 | 255 | -5.5 | -2.11 | 231 | 24 | 67 | -43 | 13,759 | 27.3 | 0 | 0 | 0 | 1 | 1 | 0 | 25 | 68 | -43 | | 02/08 | 260.5 | -1.5 | -0.57 | 206 | 73 | 82 | -9 | 13,800 | 27.4 | 0 | 0 | 0 | 0 | 1 | -1 | 73 | 83 | -10 | | 02/07 | 262 | 0 | 0 | 134 | 43 | 44 | -1 | 13,808 | 27.4 | 0 | 0 | 0 | 3 | 0.59 | +2.41 | 46 | 44.6 | +1.41 | | 02/06 | 262 | +1.5 | +0.58 | 157 | 57 | 24 | +33 | 13,807 | 27.4 | 0 | 2 | -2 | 0 | 0 | 0 | 57 | 26 | +31 | | 02/03 | 260.5 | -1 | -0.38 | 200 | 93 | 81 | +12 | 13,774 | 27.3 | 0 | 0 | 0 | 0 | 2 | -2 | 93 | 83 | +10 | | 02/02 | 261.5 | +2 | +0.77 | 195 | 66 | 24 | +42 | 13,752 | 27.3 | 0 | 0 | 0 | 4 | 2 | +2 | 70 | 26 | +44 | | 02/01 | 259.5 | +6.5 | +2.57 | 282 | 77 | 50 | +27 | 13,710 | 27.2 | 0 | 0 | 0 | 3 | 6 | -3 | 80 | 56 | +24 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 01/31 | 253 | +1 | +0.4 | 209 | 77 | 57 | +20 | 13,683 | 27.1 | 0 | 30 | -30 | 5.28 | 4.34 | +0.94 | 82.3 | 91.3 | -9.06 | | 01/30 | 252 | +0.5 | +0.2 | 163 | 5 | 32 | -27 | 13,661 | 27.1 | 0 | 18 | -18 | 7.14 | 3.59 | +3.54 | 12.1 | 53.6 | -41.5 | | 01/17 | 251.5 | -1 | -0.4 | 54.9 | 7 | 8 | -1 | 13,686 | 27.1 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 9 | -2 | | 01/16 | 252.5 | +5 | +2.02 | 190 | 83 | 15 | +68 | 13,685 | 27.1 | 0 | 5 | -5 | 1 | 3.4 | -2.4 | 84 | 23.4 | +60.6 | | 01/13 | 247.5 | -3 | -1.2 | 85.8 | 8 | 37 | -29 | 13,614 | 27 | 0 | 5 | -5 | 5 | 3.72 | +1.27 | 13 | 45.7 | -32.7 | | 01/12 | 250.5 | 0 | 0 | 54.9 | 17 | 3 | +14 | 13,642 | 27 | 0 | 5 | -5 | 2 | 0 | +2 | 19 | 8 | +11 | | 01/11 | 250.5 | -2 | -0.79 | 69.6 | 21 | 16 | +5 | 13,628 | 27 | 0 | 15 | -15 | 0 | 2.02 | -2.02 | 21 | 33 | -12 | | 01/10 | 252.5 | 0 | 0 | 127 | 16 | 16 | 0 | 13,623 | 27 | 0 | 10 | -10 | 1 | 0.78 | +0.22 | 17 | 26.8 | -9.78 | | 01/09 | 252.5 | +0.5 | +0.2 | 102 | 11 | 17.3 | -6.29 | 13,621 | 27 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 11 | 17.8 | -6.76 | | 01/06 | 252 | 0 | 0 | 77.5 | 18 | 10 | +8 | 13,628 | 27 | 0 | 0 | 0 | 0 | 7.04 | -7.04 | 18 | 17 | +0.96 | | 01/05 | 252 | +1 | +0.4 | 204 | 37 | 29 | +8 | 13,631 | 27 | 0 | 0 | 0 | 9.55 | 0.59 | +8.96 | 46.6 | 29.6 | +17 | | 01/04 | 251 | +2 | +0.8 | 104 | 18 | 5 | +13 | 13,623 | 27 | 0 | 0 | 0 | 5 | 0.96 | +4.04 | 23 | 5.96 | +17 | | 01/03 | 249 | +2.5 | +1.01 | 105 | 5 | 23 | -18 | 13,610 | 27 | 0 | 0 | 0 | 9.1 | 2.71 | +6.39 | 14.1 | 25.7 | -11.6 | | 12/30 | 246.5 | +3.5 | +1.44 | 51.6 | 4 | 11 | -7 | 13,622 | 27 | 0 | 0 | 0 | 2 | 0.74 | +1.26 | 6 | 11.7 | -5.74 | | 12/29 | 243 | -3.5 | -1.42 | 38.8 | 12 | 3 | +9 | 13,674 | 27.1 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 5 | +7 | | 12/28 | 246.5 | +2.5 | +1.02 | 127 | 59 | 8 | +51 | 13,665 | 27.1 | 0 | 0 | 0 | 7 | 0 | +7 | 66 | 8 | +58 | | 12/27 | 244 | +3 | +1.24 | 40.3 | 16 | 7 | +9 | 13,628 | 27 | 0 | 14 | -14 | 0 | 1.29 | -1.29 | 16 | 22.3 | -6.29 | | 12/26 | 241 | -3 | -1.23 | 61 | 28 | 7 | +21 | 13,619 | 27 | 0 | 15 | -15 | 0 | 1.15 | -1.14 | 28 | 23.2 | +4.86 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
