| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 269.5 | 266 | +3.5 | +1.32% | 1.88% | 266.5 | 271.5 | 266.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 168 | 4,504 萬 | 219 | 0.8 張/筆 | 268.5 元 | 2.46 | 13.36 | 0.32 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 178 | 4,735 萬 | 226 | 0.8 張/筆 | 266.2 元 | +1.5 (+0.57%) | 連漲連跌: 連3漲 ( +7元 / +2.67%)
財報評分: 最新59分 / 平均74分 上櫃指數: 195.99 (3.18 / +1.65%) | | | | | |
| (單位:張) | 5/17 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 75 | 51 | +24 | 連2賣→2買 | | | 2,692 | 3,949 | -1,256 | 2.49% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 75 | 51 | +24 | 連2賣→2買 | 13,223 | 26.22% | 2,692 | 3,949 | -1,256 | 2.49% | | 投信 | 合計 | 0 | 62 | -62 | 連賣5日 | | | 437 | 1,016 | -579 | 1.15% | | 自營商 | 自行買賣 | 14 | 2 | +12 | 連3無→2買 | | | 123 | 90 | +32 | 0.06% | | 避險 | 6 | 3 | +3 | 賣→買 | | | 164 | 208 | -44 | 0.09% | | 合計 | 20 | 5 | +15 | 連2無→2買 | | | 287 | 299 | -12 | 0.02% | | 總計 | 95 | 118 | -23 | 連賣4日 | | | 3,416 | 5,263 | -1,847 | 3.66% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 05/16
~05/17 | 3日 05/13
~05/17 | 5日 05/11
~05/17 | 10日 05/04
~05/17 | 一個月 04/18
~05/17 | 三個月 02/16
~05/17 | 半年 21'11/17
~05/17 | 一年 21'05/18
~05/17 | 三年 19'05/20
~05/17 | 五年 17'05/18
~05/17 | 十年 12'05/18
~05/17 | |
| 外資 | 不含自營
(佔發行量) | +37
(0.07%) | +34
(0.07%) | +15
(0.03%) | +1
(0%) | -7
(0.01%) | -286
(0.57%) | -993
(1.97%) | -58
(0.12%) | -9,123
(18.09%) | -13,399
(26.58%) | -13,399
(26.58%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +37
(0.07%) | +34
(0.07%) | +15
(0.03%) | +1
(0%) | -7
(0.01%) | -286
(0.57%) | -993
(1.97%) | -58
(0.12%) | -9,123
(18.09%) | -14,167
(28.1%) | -10,684
(21.19%) | | 投信 | 合計
(佔發行量) | -122
(0.24%) | -152
(0.3%) | -172
(0.34%) | -242
(0.48%) | -430
(0.85%) | -712
(1.41%) | -592
(1.17%) | +341
(0.68%) | +523
(1.04%) | +349
(0.69%) | -686
(1.36%) | | 自營商 | 自行買賣
(佔發行量) | +32
(0.06%) | +32
(0.06%) | +32
(0.06%) | +33
(0.07%) | +24
(0.05%) | +37
(0.07%) | +23
(0.05%) | +28
(0.06%) | -121
(0.24%) | -79
(0.16%) | +33
(0.07%) | 避險
(佔發行量) | +3
(0.01%) | +3
(0.01%) | +3
(0.01%) | +3
(0.01%) | -3
(0.01%) | -21
(0.04%) | -52
(0.1%) | -43
(0.08%) | +25
(0.05%) | +170
(0.34%) | +407
(0.81%) | 合計
(佔發行量) | +35
(0.07%) | +35
(0.07%) | +35
(0.07%) | +36
(0.07%) | +21
(0.04%) | +17
(0.03%) | -29
(0.06%) | -15
(0.03%) | -96
(0.19%) | +91
(0.18%) | +528
(1.05%) | 總計
(佔發行量) | -50
(0.1%) | -83
(0.16%) | -122
(0.24%) | -205
(0.41%) | -416
(0.82%) | -981
(1.95%) | -1,614
(3.2%) | +268
(0.53%) | -8,696
(17.25%) | -13,728
(27.23%) | -10,842
(21.5%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/17 | 269.5 | +3.5 | +1.32 | 168 | 75 | 51 | +24 | 13,223 | 26.2 | 0 | 62 | -62 | 20 | 5.09 | +14.9 | 95 | 118 | -23.1 | | 05/16 | 266 | +1.5 | +0.57 | 178 | 67 | 54 | +13 | 13,193 | 26.2 | 0 | 60 | -60 | 23 | 3.05 | +20 | 90 | 117 | -27 | | 05/13 | 264.5 | +2 | +0.76 | 86.4 | 25 | 28 | -3 | 13,177 | 26.1 | 0 | 30 | -30 | 2 | 2 | 0 | 27 | 60 | -33 | | 05/12 | 262.5 | -1 | -0.38 | 106 | 27 | 64 | -37 | 13,175 | 26.1 | 0 | 10 | -10 | 0 | 0 | 0 | 27 | 74 | -47 | | 05/11 | 263.5 | -0.5 | -0.19 | 87.5 | 41 | 23 | +18 | 13,199 | 26.2 | 0 | 10 | -10 | 0 | 0.01 | -0.01 | 41 | 33 | +7.99 | | 05/10 | 264 | -1.5 | -0.56 | 119 | 51 | 52 | -1 | 13,180 | 26.1 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 51 | 52.2 | -1.23 | | 05/09 | 265.5 | -6.5 | -2.39 | 214 | 61 | 113 | -52 | 13,177 | 26.1 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 61 | 114 | -52.6 | | 05/06 | 272 | +2 | +0.74 | 272 | 120 | 66 | +54 | 13,211 | 26.2 | 0 | 50 | -50 | 2 | 0.26 | +1.74 | 122 | 116 | +5.74 | | 05/05 | 270 | +3.5 | +1.31 | 92.5 | 38 | 29 | +9 | 13,157 | 26.1 | 0 | 10 | -10 | 0 | 0 | 0 | 38 | 39 | -1 | | 05/04 | 266.5 | 0 | 0 | 79.7 | 24 | 48 | -24 | 13,154 | 26.1 | 0 | 10 | -10 | 0 | 0.11 | -0.11 | 24 | 58.1 | -34.1 | | 05/03 | 266.5 | -2 | -0.74 | 76.4 | 25 | 20 | +5 | 13,172 | 26.1 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | 25 | 21.1 | +3.93 | | 04/29 | 268.5 | -1.5 | -0.56 | 95.1 | 39 | 16.3 | +22.7 | 13,176 | 26.1 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 40 | 17.4 | +22.6 | | 04/28 | 270 | +5.5 | +2.08 | 88.5 | 32 | 29 | +3 | 13,153 | 26.1 | 1 | 0 | +1 | 1 | 1.1 | -0.1 | 34 | 30.1 | +3.9 | | 04/27 | 264.5 | -3 | -1.12 | 134 | 36 | 40 | -4 | 13,149 | 26.1 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 37 | 40.8 | -3.82 | | 04/26 | 267.5 | -0.5 | -0.19 | 175 | 45 | 77 | -32 | 13,154 | 26.1 | 0 | 19 | -19 | 2 | 1.1 | +0.9 | 47 | 97.1 | -50.1 | | 04/25 | 268 | -8.5 | -3.07 | 268 | 68 | 101 | -33 | 13,181 | 26.1 | 0 | 0 | 0 | 1 | 7.62 | -6.62 | 69 | 109 | -39.6 | | 04/22 | 276.5 | -2.5 | -0.9 | 163 | 52 | 31 | +21 | 13,204 | 26.2 | 0 | 50 | -50 | 1 | 2.33 | -1.33 | 53 | 83.3 | -30.3 | | 04/21 | 279 | +1.5 | +0.54 | 169 | 65 | 40 | +25 | 13,183 | 26.1 | 0 | 56 | -56 | 0.03 | 0 | +0.03 | 65 | 96 | -31 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/20 | 277.5 | -2 | -0.72 | 83.4 | 10 | 24.9 | -14.9 | 13,158 | 26.1 | 0 | 0 | 0 | 1 | 6.5 | -5.5 | 11 | 31.4 | -20.4 | | 04/19 | 279.5 | +4 | +1.45 | 67.4 | 23 | 27 | -4 | 13,173 | 26.1 | 0 | 0 | 0 | 2 | 2.2 | -0.2 | 25 | 29.2 | -4.2 | | 04/18 | 275.5 | -3.5 | -1.25 | 142 | 10 | 7 | +3 | 13,177 | 26.1 | 0 | 64 | -64 | 2 | 2.3 | -0.3 | 12 | 73.3 | -61.3 | | 04/15 | 279 | 0 | 0 | 68.2 | 5 | 10 | -5 | 13,174 | 26.1 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 5 | 12 | -7.02 | | 04/14 | 279 | +0.5 | +0.18 | 65.4 | 27 | 10 | +17 | 13,180 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 10 | +17 | | 04/13 | 278.5 | +2 | +0.72 | 74.6 | 19 | 27 | -8 | 13,183 | 26.1 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 19 | 27 | -8.02 | | 04/12 | 276.5 | -2 | -0.72 | 123 | 12 | 49 | -37 | 13,188 | 26.2 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 12 | 49.3 | -37.3 | | 04/11 | 278.5 | -5 | -1.76 | 150 | 4 | 27 | -23 | 13,211 | 26.2 | 0 | 18 | -18 | 2 | 1.9 | +0.1 | 6 | 46.9 | -40.9 | | 04/08 | 283.5 | +3 | +1.07 | 149 | 30 | 56 | -26 | 13,234 | 26.2 | 0 | 19 | -19 | 0 | 1 | -1 | 30 | 76 | -46 | | 04/07 | 280.5 | -7 | -2.43 | 227 | 14 | 118 | -104 | 13,260 | 26.3 | 0 | 17 | -17 | 1 | 11 | -10 | 15 | 146 | -131 | | 04/06 | 287.5 | -1.5 | -0.52 | 75.7 | 21 | 42 | -21 | 13,366 | 26.5 | 0 | 18 | -18 | 8 | 1.08 | +6.92 | 29 | 61.1 | -32.1 | | 04/01 | 289 | +1.5 | +0.52 | 92.1 | 30 | 7 | +23 | 13,386 | 26.6 | 0 | 20 | -20 | 1 | 0 | +1 | 31 | 27 | +4 | | 03/31 | 287.5 | -1 | -0.35 | 71.6 | 19 | 20.2 | -1.22 | 13,363 | 26.5 | 0 | 20 | -20 | 0 | 0.14 | -0.14 | 19 | 40.4 | -21.4 | | 03/30 | 288.5 | +4 | +1.41 | 81.3 | 39 | 46 | -7 | 13,371 | 26.5 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 39 | 47 | -8.01 | | 03/29 | 284.5 | -2.5 | -0.87 | 86.2 | 12 | 31 | -19 | 13,368 | 26.5 | 0 | 0 | 0 | 2 | 2.41 | -0.41 | 14 | 33.4 | -19.4 | | 03/28 | 287 | -0.5 | -0.17 | 65.7 | 12 | 43 | -31 | 13,387 | 26.6 | 0 | 0 | 0 | 2 | 1.25 | +0.75 | 14 | 44.3 | -30.3 | | 03/25 | 287.5 | -0.5 | -0.17 | 111 | 13 | 53 | -40 | 13,449 | 26.7 | 0 | 0 | 0 | 0 | 3.24 | -3.24 | 13 | 56.2 | -43.2 | | 03/24 | 288 | -1.5 | -0.52 | 94.9 | 16 | 51 | -35 | 13,466 | 26.7 | 0 | 0 | 0 | 10 | 3.56 | +6.44 | 26 | 54.6 | -28.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/23 | 289.5 | +2 | +0.7 | 168 | 31 | 81 | -50 | 13,496 | 26.8 | 0 | 0 | 0 | 2.06 | 9.33 | -7.27 | 33.1 | 90.3 | -57.3 | | 03/22 | 287.5 | -3 | -1.03 | 43.4 | 5 | 16 | -11 | 13,572 | 26.9 | 0 | 0 | 0 | 0.05 | 3 | -2.95 | 5.05 | 19 | -13.9 | | 03/21 | 290.5 | +11 | +3.94 | 176 | 61 | 3 | +58 | 13,583 | 26.9 | 0 | 0 | 0 | 7 | 1 | +6 | 68 | 4 | +64 | | 03/18 | 279.5 | -2 | -0.71 | 201 | 108 | 18 | +90 | 13,525 | 26.8 | 0 | 128 | -128 | 1 | 0.64 | +0.36 | 109 | 147 | -37.6 | | 03/17 | 281.5 | +3.5 | +1.26 | 91 | 30 | 28 | +2 | 13,435 | 26.6 | 0 | 0 | 0 | 3.07 | 0.06 | +3.01 | 33.1 | 28.1 | +5.01 | | 03/16 | 278 | -2.5 | -0.89 | 109 | 6 | 50 | -44 | 13,433 | 26.6 | 0 | 0 | 0 | 3.03 | 8.2 | -5.17 | 9.03 | 58.2 | -49.2 | | 03/15 | 280.5 | -1.5 | -0.53 | 72.9 | 12 | 20 | -8 | 13,481 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 20 | -8 | | 03/14 | 282 | 0 | 0 | 63.1 | 26 | 13 | +13 | 13,488 | 26.8 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 27 | 13.3 | +13.7 | | 03/11 | 282 | -1.5 | -0.53 | 47 | 16 | 0 | +16 | 13,474 | 26.7 | 0 | 0 | 0 | 3 | 2.34 | +0.66 | 19 | 2.34 | +16.7 | | 03/10 | 283.5 | +5 | +1.8 | 75.9 | 18 | 19 | -1 | 13,458 | 26.7 | 0 | 0 | 0 | 5.05 | 0 | +5.05 | 23 | 19 | +4.05 | | 03/09 | 278.5 | +1.5 | +0.54 | 77.2 | 5 | 21 | -16 | 13,454 | 26.7 | 0 | 0 | 0 | 1 | 1.98 | -0.98 | 6 | 23 | -17 | | 03/08 | 277 | -5 | -1.77 | 199 | 23 | 64 | -41 | 13,478 | 26.7 | 1 | 0 | +1 | 7 | 7.12 | -0.12 | 31 | 71.1 | -40.1 | | 03/07 | 282 | -8 | -2.76 | 204 | 15 | 49 | -34 | 13,513 | 26.8 | 0 | 0 | 0 | 7 | 7.85 | -0.85 | 22 | 56.9 | -34.9 | | 03/04 | 290 | -4 | -1.36 | 120 | 12 | 22 | -10 | 13,538 | 26.8 | 10 | 0 | +10 | 2 | 4.22 | -2.22 | 24 | 26.2 | -2.22 | | 03/03 | 294 | +2 | +0.68 | 57.1 | 18 | 8 | +10 | 13,575 | 26.9 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 20 | 8.01 | +12 | | 03/02 | 292 | +0.5 | +0.17 | 62.8 | 23 | 16 | +7 | 13,568 | 26.9 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 17 | +6 | | 03/01 | 291.5 | +4.5 | +1.57 | 68.1 | 35 | 15 | +20 | 13,565 | 26.9 | 0 | 0 | 0 | 1.05 | 0 | +1.05 | 36 | 15 | +21 | | 02/25 | 287 | +1 | +0.35 | 106 | 25 | 15 | +10 | 13,552 | 26.9 | 0 | 0 | 0 | 0 | 1.81 | -1.81 | 25 | 16.8 | +8.19 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/24 | 286 | -5 | -1.72 | 181 | 25 | 51 | -26 | 13,546 | 26.9 | 0 | 0 | 0 | 5.01 | 2.85 | +2.15 | 30 | 53.9 | -23.8 | | 02/23 | 291 | 0 | 0 | 118 | 25.3 | 25 | +0.28 | 13,573 | 26.9 | 0 | 0 | 0 | 1.01 | 0.37 | +0.64 | 26.3 | 25.4 | +0.92 | | 02/22 | 291 | -6 | -2.02 | 269 | 51 | 43 | +8 | 13,573 | 26.9 | 0 | 0 | 0 | 3 | 3.61 | -0.61 | 54 | 46.6 | +7.39 | | 02/21 | 297 | 0 | 0 | 56 | 7 | 1 | +6 | 13,564 | 26.9 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 7 | 1.3 | +5.7 | | 02/18 | 297 | +2.5 | +0.85 | 78.8 | 11 | 4 | +7 | 13,562 | 26.9 | 0 | 0 | 0 | 2 | 0.2 | +1.8 | 13 | 4.2 | +8.8 | | 02/17 | 294.5 | +2.5 | +0.86 | 181 | 53 | 11 | +42 | 13,556 | 26.9 | 0 | 28 | -28 | 1 | 1.66 | -0.66 | 54 | 40.7 | +13.3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
