| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 260 | 261 | -1 | -0.38% | 1.34% | 263 | 263 | 259.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 147 | 3,832 萬 | 284 | 0.5 張/筆 | 260.2 元 | 2.09 | 12.86 | 1.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 136 | 3,563 萬 | 349 | 0.4 張/筆 | 262 元 | -2.5 (-0.95%) | 連漲連跌: 連3跌 ( -5元 / -1.89%) 財報評分: 最新70分 / 平均74分 上櫃指數: 213.6 (1.06 / +0.5%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/24 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 13 | 28 | -15 | 連3買→3賣 | 13,479 | 26.73% | 1,389 | 1,492 | -103 | 0.21% | 金額(元) | 338萬 | 728萬 | -390萬 | - | - | 3.6億 | 3.88億 | -2,726萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 111 | -110 | 0.22% | 金額(元) | 0 | 0 | 0 | - | - | 26.3萬 | 2,806萬 | -2,780萬 | - | 自營商 | 張數 | 2 | 1 | +1 | 連6賣→買 | - | - | 141 | 120 | +21 | 0.04% | 金額(元) | 52萬 | 20.3萬 | +31.8萬 | - | - | 3,638萬 | 3,101萬 | +538萬 | - | 總計 | 張數 | 15 | 29 | -14 | 連3買→3賣 | - | - | 1,531 | 1,723 | -192 | 0.38% | 金額(元) | 390萬 | 749萬 | -358萬 | - | - | 3.97億 | 4.47億 | -4,969萬 | - | | 2023/03/24 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 13 | 28 | -15 | 連3買→3賣 | - | - | 1,389 | 1,492 | -103 | 0.21% | 金額(元) | 338萬 | 728萬 | -390萬 | - | - | 3.6億 | 3.88億 | -2,726萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 13 | 28 | -15 | 連3買→3賣 | 13,479 | 26.73% | 1,389 | 1,492 | -103 | 0.21% | 金額(元) | 338萬 | 728萬 | -390萬 | - | - | 3.6億 | 3.88億 | -2,726萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 111 | -110 | 0.22% | 金額(元) | 0 | 0 | 0 | - | - | 26.3萬 | 2,806萬 | -2,780萬 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 連3無→買 | - | - | 72 | 50 | +23 | 0.05% | 金額(元) | 26萬 | 0 | +26萬 | - | - | 1,868萬 | 1,281萬 | +587萬 | - | 避險 | 張數 | 1 | 1 | +0 | 連3賣→買 | - | - | 69 | 71 | -2 | 0% | 金額(元) | 26萬 | 20.3萬 | +5.75萬 | - | - | 1,770萬 | 1,820萬 | -49.3萬 | - | 合計 | 張數 | 2 | 1 | +1 | 連6賣→買 | - | - | 141 | 120 | +21 | 0.04% | 金額(元) | 52萬 | 20.3萬 | +31.8萬 | - | - | 3,638萬 | 3,101萬 | +538萬 | - | 總計 | 張數 | 15 | 29 | -14 | 連3買→3賣 | - | - | 1,531 | 1,723 | -192 | 0.38% | 金額(元) | 390萬 | 749萬 | -358萬 | - | - | 3.97億 | 4.47億 | -4,969萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 260元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 260.8 (20) | 262.5 (33) | 263.5 (101) | 260.9 (263) | 263.4 (519) | 258.3 (1,508) | 245.2 (4,252) | 255.7 (8,095) | 316.4 (3.46萬) | 310.7 (4.91萬) | 405.2 (7.57萬) | 559.4 (21.3萬) | 259.5 (1,389) | 每股賣出均價 (累計賣張) | 260.9 (48) | 263.2 (104) | 263.3 (113) | 261 (378) | 263.3 (702) | 259.5 (1,528) | 245.5 (4,199) | 255.9 (8,125) | 313.9 (3.37萬) | 309.3 (5.24萬) | 419.8 (8.82萬) | 557.4 (22.5萬) | 259.8 (1,492) | 買賣超張數 (佔發行量) | -28 (0.06%) | -71 (0.14%) | -12 (0.02%) | -115 (0.23%) | -183 (0.36%) | -20.4 (0.04%) | +53.7 (0.11%) | -30.8 (0.06%) | +961 (1.91%) | -3,275 (6.5%) | -1.26萬 (24.93%) | -1.23萬 (24.42%) | -103 (0.21%) | 買賣超金額 (佔成交額) | -731萬 (9.88%) | -1,871萬 (13.66%) | -314萬 (1.74%) | -3,011萬 (8.95%) | -4,817萬 (5.73%) | -696萬 (0.36%) | +1,185萬 (0.22%) | -1,002萬 (0.11%) | +3.88億 (0.78%) | -9.44億 (1.21%) | -63.9億 (4.26%) | -64.4億 (1.44%) | -2,726萬 (1.48%) | 目前股價 260元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 262.6 (1) | 262.6 (1) | 261.9 (51) | 271.2 (167) | 348.1 (4,503) | 342.1 (5,409) | 444.8 (7,965) | 620.3 (1.99萬) | 262.6 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 261.2 (1) | 261.2 (1) | 261.2 (1) | 250.7 (140) | 234.6 (740) | 253.9 (1,786) | 292.8 (5,080) | 292.1 (5,799) | 457.8 (1.06萬) | 601.2 (2.42萬) | 252.8 (111) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | 0 (0%) | -139 (0.28%) | -689 (1.37%) | -1,619 (3.21%) | -577 (1.14%) | -390 (0.77%) | -2,609 (5.17%) | -4,278 (8.48%) | -110 (0.22%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -26.1萬 (0.15%) | -26.1萬 (0.08%) | +1,337 (0%) | -3,483萬 (1.81%) | -1.6億 (3.03%) | -4.08億 (4.52%) | +8,044萬 (0.16%) | +1.57億 (0.2%) | -13億 (0.86%) | -21.9億 (0.49%) | -2,780萬 (1.51%) | 目前股價 260元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 260.8 (3) | 261.9 (4) | 262 (4.14) | 259.9 (21.1) | 262.1 (60.1) | 256.9 (150) | 249.6 (458) | 257.8 (789) | 329.2 (4,170) | 323.3 (6,142) | 426.8 (1萬) | 593.4 (2.89萬) | 257.6 (141) | 每股賣出均價 (累計賣張) | 261.3 (2.23) | 262.7 (3.45) | 263.2 (6.45) | 259.8 (31.9) | 262.3 (61.9) | 257.7 (125) | 245.6 (462) | 254.6 (762) | 326.1 (4,271) | 321.2 (6,071) | 427.3 (1.01萬) | 595.5 (2.83萬) | 258.3 (120) | 買賣超張數 (佔發行量) | +0.77 (0%) | +0.55 (0%) | -2.31 (0%) | -10.8 (0.02%) | -1.74 (0%) | +25.1 (0.05%) | -3.69 (0.01%) | +26.7 (0.05%) | -101 (0.2%) | +70.6 (0.14%) | -6.36 (0.01%) | +605 (1.2%) | +21.2 (0.04%) | 買賣超金額 (佔成交額) | +19.9萬 (0.27%) | +14萬 (0.1%) | -61.2萬 (0.34%) | -280萬 (0.83%) | -46.3萬 (0.06%) | +633萬 (0.33%) | +93萬 (0.02%) | +932萬 (0.1%) | -1,969萬 (0.04%) | +3,582萬 (0.05%) | -736萬 (0%) | +2.97億 (0.07%) | +538萬 (0.29%) | 目前股價 260元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 260.8 (23) | 262.5 (37) | 263.4 (105) | 260.8 (284) | 263.3 (580) | 258.2 (1,659) | 245.8 (4,761) | 256.1 (9,050) | 320.9 (4.33萬) | 314.8 (6.06萬) | 410.8 (9.37萬) | 567.8 (26.2萬) | 259.3 (1,531) | 每股賣出均價 (累計賣張) | 260.9 (50.2) | 263.2 (107) | 263.3 (120) | 260.9 (411) | 263.2 (765) | 258.6 (1,794) | 244 (5,400) | 255.5 (1.07萬) | 312.6 (4.3萬) | 308.8 (6.42萬) | 424.2 (10.9萬) | 565.1 (27.8萬) | 259.3 (1,723) | 買賣超張數 (佔發行量) | -27.2 (0.05%) | -70.5 (0.14%) | -15.3 (0.03%) | -127 (0.25%) | -185 (0.37%) | -134 (0.27%) | -639 (1.27%) | -1,623 (3.22%) | +284 (0.56%) | -3,594 (7.13%) | -1.52萬 (30.12%) | -1.6萬 (31.71%) | -192 (0.38%) | 買賣超金額 (佔成交額) | -711萬 (9.61%) | -1,857萬 (13.55%) | -401萬 (2.23%) | -3,317萬 (9.86%) | -4,863萬 (5.79%) | -3,546萬 (1.84%) | -1.47億 (2.79%) | -4.09億 (4.53%) | +4.49億 (0.9%) | -7.51億 (0.97%) | -76.9億 (5.12%) | -83.3億 (1.86%) | -4,969萬 (2.69%) |
目前股價 260元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 260.8 (20) | 262.5 (33) | 263.5 (101) | 260.9 (263) | 263.4 (519) | 258.3 (1,508) | 245.2 (4,252) | 255.7 (8,095) | 316.4 (3.46萬) | 310.7 (4.91萬) | 405.2 (7.57萬) | 427.2 (7.92萬) | 259.5 (1,389) | 每股賣出均價 (累計賣張) | 260.9 (48) | 263.2 (104) | 263.3 (113) | 261 (378) | 263.3 (702) | 259.5 (1,528) | 245.5 (4,199) | 255.9 (8,125) | 313.9 (3.37萬) | 309.3 (5.24萬) | 419.8 (8.82萬) | 441 (9.23萬) | 259.8 (1,492) | 買賣超張數 (佔發行量) | -28 (0.06%) | -71 (0.14%) | -12 (0.02%) | -115 (0.23%) | -183 (0.36%) | -20.4 (0.04%) | +53.7 (0.11%) | -30.8 (0.06%) | +961 (1.91%) | -3,275 (6.5%) | -1.26萬 (24.93%) | -1.31萬 (26.06%) | -103 (0.21%) | 買賣超金額 (佔成交額) | -731萬 (9.88%) | -1,871萬 (13.66%) | -314萬 (1.74%) | -3,011萬 (8.95%) | -4,817萬 (5.73%) | -696萬 (0.36%) | +1,185萬 (0.22%) | -1,002萬 (0.11%) | +3.88億 (0.78%) | -9.44億 (1.21%) | -63.9億 (4.26%) | -68.9億 (1.54%) | -2,726萬 (1.48%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 260.8 (20) | 262.5 (33) | 263.5 (101) | 260.9 (263) | 263.4 (519) | 258.3 (1,508) | 245.2 (4,252) | 255.7 (8,095) | 316.4 (3.46萬) | 310.7 (4.91萬) | 405.2 (7.57萬) | 559.4 (21.3萬) | 259.5 (1,389) | 每股賣出均價 (累計賣張) | 260.9 (48) | 263.2 (104) | 263.3 (113) | 261 (378) | 263.3 (702) | 259.5 (1,528) | 245.5 (4,199) | 255.9 (8,125) | 313.9 (3.37萬) | 309.3 (5.24萬) | 419.8 (8.82萬) | 557.4 (22.5萬) | 259.8 (1,492) | 買賣超張數 (佔發行量) | -28 (0.06%) | -71 (0.14%) | -12 (0.02%) | -115 (0.23%) | -183 (0.36%) | -20.4 (0.04%) | +53.7 (0.11%) | -30.8 (0.06%) | +961 (1.91%) | -3,275 (6.5%) | -1.26萬 (24.93%) | -1.23萬 (24.42%) | -103 (0.21%) | 買賣超金額 (佔成交額) | -731萬 (9.88%) | -1,871萬 (13.66%) | -314萬 (1.74%) | -3,011萬 (8.95%) | -4,817萬 (5.73%) | -696萬 (0.36%) | +1,185萬 (0.22%) | -1,002萬 (0.11%) | +3.88億 (0.78%) | -9.44億 (1.21%) | -63.9億 (4.26%) | -64.4億 (1.44%) | -2,726萬 (1.48%) | 目前股價 260元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 262.6 (1) | 262.6 (1) | 261.9 (51) | 271.2 (167) | 348.1 (4,503) | 342.1 (5,409) | 444.8 (7,965) | 620.3 (1.99萬) | 262.6 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 261.2 (1) | 261.2 (1) | 261.2 (1) | 250.7 (140) | 234.6 (740) | 253.9 (1,786) | 292.8 (5,080) | 292.1 (5,799) | 457.8 (1.06萬) | 601.2 (2.42萬) | 252.8 (111) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | 0 (0%) | -139 (0.28%) | -689 (1.37%) | -1,619 (3.21%) | -577 (1.14%) | -390 (0.77%) | -2,609 (5.17%) | -4,278 (8.48%) | -110 (0.22%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -26.1萬 (0.15%) | -26.1萬 (0.08%) | +1,337 (0%) | -3,483萬 (1.81%) | -1.6億 (3.03%) | -4.08億 (4.52%) | +8,044萬 (0.16%) | +1.57億 (0.2%) | -13億 (0.86%) | -21.9億 (0.49%) | -2,780萬 (1.51%) | 目前股價 260元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 260.2 (1) | 260.2 (1) | 260.2 (1) | 259.5 (15) | 262.1 (35) | 257.3 (75.5) | 249.1 (182) | 258.9 (331) | 330.7 (1,305) | 328.6 (1,746) | 436.5 (2,718) | 564.5 (5,804) | 257.8 (72.5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 261.2 (1) | 259 (23.3) | 260.2 (30.3) | 258.8 (49.5) | 242.6 (193) | 252.4 (301) | 321.9 (1,281) | 320.4 (1,702) | 443.6 (2,888) | 569.7 (5,765) | 258.8 (49.5) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | 0 (0%) | -8.25 (0.02%) | +4.75 (0.01%) | +26 (0.05%) | -10.8 (0.02%) | +29.5 (0.06%) | +23.9 (0.05%) | +44.9 (0.09%) | -170 (0.34%) | +39.9 (0.08%) | +23 (0.05%) | 買賣超金額 (佔成交額) | +26萬 (0.35%) | +26萬 (0.19%) | -1,066 (0%) | -213萬 (0.63%) | +130萬 (0.15%) | +661萬 (0.34%) | -143萬 (0.03%) | +958萬 (0.11%) | +1,917萬 (0.04%) | +2,871萬 (0.04%) | -9,482萬 (0.06%) | -749萬 (0%) | +587萬 (0.32%) | 避險 | 每股買進均價 (累計買張) | 261.1 (2) | 262.5 (3) | 262.6 (3.14) | 260.7 (6.14) | 262.1 (25.1) | 256.4 (74.8) | 250 (276) | 256.9 (458) | 328.6 (2,866) | 321.2 (4,395) | 423.2 (7,328) | 543.8 (1.57萬) | 257.3 (68.8) | 每股賣出均價 (累計賣張) | 261.3 (2.23) | 262.7 (3.45) | 263.5 (5.45) | 261.8 (8.67) | 264.2 (31.6) | 257 (75.7) | 247.7 (269) | 256 (461) | 327.9 (2,990) | 321.5 (4,369) | 420.7 (7,164) | 543.5 (1.52萬) | 258 (70.5) | 買賣超張數 (佔發行量) | -0.23 (0%) | -0.45 (0%) | -2.31 (0%) | -2.52 (0.01%) | -6.48 (0.01%) | -0.9 (0%) | +7.06 (0.01%) | -2.73 (0.01%) | -124 (0.25%) | +25.7 (0.05%) | +164 (0.32%) | +415 (0.82%) | -1.73 (0%) | 買賣超金額 (佔成交額) | -6.07萬 (0.08%) | -12萬 (0.09%) | -61.1萬 (0.34%) | -66.7萬 (0.2%) | -177萬 (0.21%) | -27.5萬 (0.01%) | +236萬 (0.04%) | -25.9萬 (0%) | -3,887萬 (0.08%) | +711萬 (0.01%) | +8,745萬 (0.06%) | +2.31億 (0.05%) | -49.3萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 260.8 (3) | 261.9 (4) | 262 (4.14) | 259.9 (21.1) | 262.1 (60.1) | 256.9 (150) | 249.6 (458) | 257.8 (789) | 329.2 (4,170) | 323.3 (6,142) | 426.8 (1萬) | 593.4 (2.89萬) | 257.6 (141) | 每股賣出均價 (累計賣張) | 261.3 (2.23) | 262.7 (3.45) | 263.2 (6.45) | 259.8 (31.9) | 262.3 (61.9) | 257.7 (125) | 245.6 (462) | 254.6 (762) | 326.1 (4,271) | 321.2 (6,071) | 427.3 (1.01萬) | 595.5 (2.83萬) | 258.3 (120) | 買賣超張數 (佔發行量) | +0.77 (0%) | +0.55 (0%) | -2.31 (0%) | -10.8 (0.02%) | -1.74 (0%) | +25.1 (0.05%) | -3.69 (0.01%) | +26.7 (0.05%) | -101 (0.2%) | +70.6 (0.14%) | -6.36 (0.01%) | +605 (1.2%) | +21.2 (0.04%) | 買賣超金額 (佔成交額) | +19.9萬 (0.27%) | +14萬 (0.1%) | -61.2萬 (0.34%) | -280萬 (0.83%) | -46.3萬 (0.06%) | +633萬 (0.33%) | +93萬 (0.02%) | +932萬 (0.1%) | -1,969萬 (0.04%) | +3,582萬 (0.05%) | -736萬 (0%) | +2.97億 (0.07%) | +538萬 (0.29%) | 目前股價 260元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 260.8 (23) | 262.5 (37) | 263.4 (105) | 260.8 (284) | 263.3 (580) | 258.2 (1,659) | 245.8 (4,761) | 256.1 (9,050) | 320.9 (4.33萬) | 314.8 (6.06萬) | 410.8 (9.37萬) | 567.8 (26.2萬) | 259.3 (1,531) | 每股賣出均價 (累計賣張) | 260.9 (50.2) | 263.2 (107) | 263.3 (120) | 260.9 (411) | 263.2 (765) | 258.6 (1,794) | 244 (5,400) | 255.5 (1.07萬) | 312.6 (4.3萬) | 308.8 (6.42萬) | 424.2 (10.9萬) | 565.1 (27.8萬) | 259.3 (1,723) | 買賣超張數 (佔發行量) | -27.2 (0.05%) | -70.5 (0.14%) | -15.3 (0.03%) | -127 (0.25%) | -185 (0.37%) | -134 (0.27%) | -639 (1.27%) | -1,623 (3.22%) | +284 (0.56%) | -3,594 (7.13%) | -1.52萬 (30.12%) | -1.6萬 (31.71%) | -192 (0.38%) | 買賣超金額 (佔成交額) | -711萬 (9.61%) | -1,857萬 (13.55%) | -401萬 (2.23%) | -3,317萬 (9.86%) | -4,863萬 (5.79%) | -3,546萬 (1.84%) | -1.47億 (2.79%) | -4.09億 (4.53%) | +4.49億 (0.9%) | -7.51億 (0.97%) | -76.9億 (5.12%) | -83.3億 (1.86%) | -4,969萬 (2.69%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
03/24 | 260 | -1 | -0.38 | 147 | 13 | 28 | -15 | 13,479 | 26.7 | 0 | 0 | 0 | 2 | 0.78 | +1.22 | 15 | 28.8 | -13.8 | 03/23 | 261 | -2.5 | -0.95 | 136 | 7 | 20 | -13 | 13,488 | 26.8 | 0 | 0 | 0 | 1 | 1.45 | -0.45 | 8 | 21.5 | -13.5 | 03/22 | 263.5 | -1.5 | -0.57 | 238 | 13 | 56 | -43 | 13,504 | 26.8 | 0 | 0 | 0 | 1 | 1.22 | -0.22 | 14 | 57.2 | -43.2 | 03/21 | 265 | +3.5 | +1.34 | 117 | 51 | 6 | +45 | 13,526 | 26.8 | 0 | 0 | 0 | 0.14 | 2 | -1.86 | 51.1 | 8 | +43.1 | 03/20 | 261.5 | +2.5 | +0.97 | 45.5 | 17 | 3 | +14 | 13,507 | 26.8 | 0 | 1 | -1 | 0 | 1 | -1 | 17 | 5 | +12 | 03/17 | 259 | +3 | +1.17 | 66.8 | 34 | 12 | +22 | 13,497 | 26.8 | 0 | 0 | 0 | 0 | 4.28 | -4.28 | 34 | 16.3 | +17.7 | 03/16 | 256 | -2.5 | -0.97 | 115 | 25 | 29 | -4 | 13,481 | 26.7 | 0 | 0 | 0 | 3 | 6.92 | -3.92 | 28 | 35.9 | -7.92 | 03/15 | 258.5 | -4 | -1.52 | 238 | 41 | 184 | -143 | 13,484 | 26.7 | 0 | 0 | 0 | 6 | 2.27 | +3.73 | 47 | 187 | -140 | 03/14 | 262.5 | -1 | -0.38 | 44 | 9 | 10 | -1 | 13,628 | 27 | 0 | 0 | 0 | 0 | 3.15 | -3.15 | 9 | 13.2 | -4.15 | 03/13 | 263.5 | +2.5 | +0.96 | 139 | 53 | 30 | +23 | 13,630 | 27 | 0 | 0 | 0 | 8 | 8.85 | -0.84 | 61 | 38.8 | +22.2 | 03/10 | 261 | -5.5 | -2.06 | 221 | 27 | 46 | -19 | 13,604 | 27 | 0 | 0 | 0 | 8 | 9.51 | -1.51 | 35 | 55.5 | -20.5 | 03/09 | 266.5 | -4 | -1.48 | 174 | 6 | 42 | -36 | 13,627 | 27 | 0 | 0 | 0 | 3 | 7 | -4 | 9 | 49 | -40 | 03/08 | 270.5 | +7 | +2.66 | 619 | 92 | 102 | -10 | 13,669 | 27.1 | 0 | 0 | 0 | 3 | 3 | 0 | 95 | 105 | -10 | 03/07 | 263.5 | +0.5 | +0.19 | 52.7 | 15 | 2 | +13 | 13,670 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | 03/06 | 263 | -1 | -0.38 | 102 | 10 | 7 | +3 | 13,657 | 27.1 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 7 | +5 | 03/03 | 264 | +1 | +0.38 | 166 | 23 | 6.2 | +16.8 | 13,654 | 27.1 | 0 | 0 | 0 | 2 | 7 | -5 | 25 | 13.2 | +11.8 | 03/02 | 263 | +5 | +1.94 | 159 | 13 | 34.1 | -21.1 | 13,689 | 27.2 | 0 | 0 | 0 | 8 | 0.22 | +7.78 | 21 | 34.3 | -13.3 | 03/01 | 258 | -2.5 | -0.96 | 77.6 | 15 | 10 | +5 | 13,727 | 27.2 | 0 | 0 | 0 | 2 | 1.6 | +0.4 | 17 | 11.6 | +5.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/24 | 260.5 | -2.5 | -0.95 | 142 | 3 | 50.1 | -47.1 | 13,726 | 27.2 | 1 | 0 | +1 | 2 | 1.64 | +0.36 | 6 | 51.7 | -45.7 | 02/23 | 263 | +4.5 | +1.74 | 181 | 52 | 24.4 | +27.6 | 13,768 | 27.3 | 0 | 0 | 0 | 9 | 0 | +9 | 61 | 24.4 | +36.6 | 02/22 | 258.5 | -2 | -0.77 | 101 | 23 | 14 | +9 | 13,740 | 27.2 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 24 | 15.1 | +8.88 | 02/21 | 260.5 | -1.5 | -0.57 | 93.8 | 1 | 18 | -17 | 13,731 | 27.2 | 0 | 0 | 0 | 3 | 0.7 | +2.3 | 4 | 18.7 | -14.7 | 02/20 | 262 | +6.5 | +2.54 | 203 | 30 | 10 | +20 | 13,738 | 27.2 | 0 | 0 | 0 | 3.04 | 0.38 | +2.67 | 33 | 10.4 | +22.7 | 02/17 | 255.5 | +2.5 | +0.99 | 106 | 23 | 6 | +17 | 13,729 | 27.2 | 0 | 0 | 0 | 5 | 0.27 | +4.73 | 28 | 6.27 | +21.7 | 02/16 | 253 | +1 | +0.4 | 70.9 | 5 | 11 | -6 | 13,712 | 27.2 | 0 | 11 | -11 | 2 | 0.14 | +1.86 | 7 | 22.1 | -15.1 | 02/15 | 252 | -3 | -1.18 | 105 | 5 | 37 | -32 | 13,715 | 27.2 | 0 | 9 | -9 | 6 | 5.36 | +0.64 | 11 | 51.4 | -40.4 | 02/14 | 255 | +2.5 | +0.99 | 51.1 | 3 | 3 | 0 | 13,738 | 27.2 | 0 | 0 | 0 | 2 | 1.26 | +0.74 | 5 | 4.26 | +0.74 | 02/13 | 252.5 | -0.5 | -0.2 | 92.8 | 9 | 10 | -1 | 13,736 | 27.2 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 10 | 10.8 | -0.83 | 02/10 | 253 | -2 | -0.78 | 147 | 15 | 41 | -26 | 13,737 | 27.2 | 0 | 0 | 0 | 2 | 4.88 | -2.88 | 17 | 45.9 | -28.9 | 02/09 | 255 | -5.5 | -2.11 | 231 | 24 | 67 | -43 | 13,759 | 27.3 | 0 | 0 | 0 | 1 | 1 | 0 | 25 | 68 | -43 | 02/08 | 260.5 | -1.5 | -0.57 | 206 | 73 | 82 | -9 | 13,800 | 27.4 | 0 | 0 | 0 | 0 | 1 | -1 | 73 | 83 | -10 | 02/07 | 262 | 0 | 0 | 134 | 43 | 44 | -1 | 13,808 | 27.4 | 0 | 0 | 0 | 3 | 0.59 | +2.41 | 46 | 44.6 | +1.41 | 02/06 | 262 | +1.5 | +0.58 | 157 | 57 | 24 | +33 | 13,807 | 27.4 | 0 | 2 | -2 | 0 | 0 | 0 | 57 | 26 | +31 | 02/03 | 260.5 | -1 | -0.38 | 200 | 93 | 81 | +12 | 13,774 | 27.3 | 0 | 0 | 0 | 0 | 2 | -2 | 93 | 83 | +10 | 02/02 | 261.5 | +2 | +0.77 | 195 | 66 | 24 | +42 | 13,752 | 27.3 | 0 | 0 | 0 | 4 | 2 | +2 | 70 | 26 | +44 | 02/01 | 259.5 | +6.5 | +2.57 | 282 | 77 | 50 | +27 | 13,710 | 27.2 | 0 | 0 | 0 | 3 | 6 | -3 | 80 | 56 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 01/31 | 253 | +1 | +0.4 | 209 | 77 | 57 | +20 | 13,683 | 27.1 | 0 | 30 | -30 | 5.28 | 4.34 | +0.94 | 82.3 | 91.3 | -9.06 | 01/30 | 252 | +0.5 | +0.2 | 163 | 5 | 32 | -27 | 13,661 | 27.1 | 0 | 18 | -18 | 7.14 | 3.59 | +3.54 | 12.1 | 53.6 | -41.5 | 01/17 | 251.5 | -1 | -0.4 | 54.9 | 7 | 8 | -1 | 13,686 | 27.1 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 9 | -2 | 01/16 | 252.5 | +5 | +2.02 | 190 | 83 | 15 | +68 | 13,685 | 27.1 | 0 | 5 | -5 | 1 | 3.4 | -2.4 | 84 | 23.4 | +60.6 | 01/13 | 247.5 | -3 | -1.2 | 85.8 | 8 | 37 | -29 | 13,614 | 27 | 0 | 5 | -5 | 5 | 3.72 | +1.27 | 13 | 45.7 | -32.7 | 01/12 | 250.5 | 0 | 0 | 54.9 | 17 | 3 | +14 | 13,642 | 27 | 0 | 5 | -5 | 2 | 0 | +2 | 19 | 8 | +11 | 01/11 | 250.5 | -2 | -0.79 | 69.6 | 21 | 16 | +5 | 13,628 | 27 | 0 | 15 | -15 | 0 | 2.02 | -2.02 | 21 | 33 | -12 | 01/10 | 252.5 | 0 | 0 | 127 | 16 | 16 | 0 | 13,623 | 27 | 0 | 10 | -10 | 1 | 0.78 | +0.22 | 17 | 26.8 | -9.78 | 01/09 | 252.5 | +0.5 | +0.2 | 102 | 11 | 17.3 | -6.29 | 13,621 | 27 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 11 | 17.8 | -6.76 | 01/06 | 252 | 0 | 0 | 77.5 | 18 | 10 | +8 | 13,628 | 27 | 0 | 0 | 0 | 0 | 7.04 | -7.04 | 18 | 17 | +0.96 | 01/05 | 252 | +1 | +0.4 | 204 | 37 | 29 | +8 | 13,631 | 27 | 0 | 0 | 0 | 9.55 | 0.59 | +8.96 | 46.6 | 29.6 | +17 | 01/04 | 251 | +2 | +0.8 | 104 | 18 | 5 | +13 | 13,623 | 27 | 0 | 0 | 0 | 5 | 0.96 | +4.04 | 23 | 5.96 | +17 | 01/03 | 249 | +2.5 | +1.01 | 105 | 5 | 23 | -18 | 13,610 | 27 | 0 | 0 | 0 | 9.1 | 2.71 | +6.39 | 14.1 | 25.7 | -11.6 | 12/30 | 246.5 | +3.5 | +1.44 | 51.6 | 4 | 11 | -7 | 13,622 | 27 | 0 | 0 | 0 | 2 | 0.74 | +1.26 | 6 | 11.7 | -5.74 | 12/29 | 243 | -3.5 | -1.42 | 38.8 | 12 | 3 | +9 | 13,674 | 27.1 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 5 | +7 | 12/28 | 246.5 | +2.5 | +1.02 | 127 | 59 | 8 | +51 | 13,665 | 27.1 | 0 | 0 | 0 | 7 | 0 | +7 | 66 | 8 | +58 | 12/27 | 244 | +3 | +1.24 | 40.3 | 16 | 7 | +9 | 13,628 | 27 | 0 | 14 | -14 | 0 | 1.29 | -1.29 | 16 | 22.3 | -6.29 | 12/26 | 241 | -3 | -1.23 | 61 | 28 | 7 | +21 | 13,619 | 27 | 0 | 15 | -15 | 0 | 1.15 | -1.14 | 28 | 23.2 | +4.86 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|