| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 256.5 | 265 | -8.5 | -3.21% | 5.09% | 269 | 270 | 256.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 723 | 1.91 億 | 1,732 | 0.4 張/筆 | 263.4 元 | 2.13 | 12.12 | 1 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 880 | 2.33 億 | 1,167 | 0.8 張/筆 | 264.8 元 | +12 (+4.74%) | 連漲連跌: 連4漲→跌 ( -8.5元 / -3.21%)
財報評分: 最新59分 / 平均74分 上櫃指數: 190.04 (-2.94 / -1.52%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2022/12/06 買賣超統計 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 138 | 156 | -18 | 連2買→賣 | 13,490 | 26.75% | 7,439 | 8,564 | -1,125 | 2.23% | | 金額(元) | 3,635萬 | 4,109萬 | -474萬 | - | - | 19.7億 | 23億 | -3.28億 | - | | 投信 | 張數 | 29 | 0 | +29 | 連4無→買 | - | - | 582 | 2,059 | -1,477 | 2.93% | | 金額(元) | 764萬 | 0 | +764萬 | - | - | 1.8億 | 5.4億 | -3.6億 | - | | 自營商 | 張數 | 9 | 26 | -17 | 買→賣 | - | - | 821 | 763 | +58 | 0.11% | | 金額(元) | 237萬 | 685萬 | -448萬 | - | - | 2.22億 | 2.05億 | +1,730萬 | - | | 總計 | 張數 | 176 | 182 | -6 | 連3買→賣 | - | - | 8,842 | 11,386 | -2,544 | 5.05% | | 金額(元) | 4,636萬 | 4,794萬 | -158萬 | - | - | 23.7億 | 30.4億 | -6.7億 | - | | 2022/12/06 買賣超統計 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 138 | 156 | -18 | 連2買→賣 | - | - | 7,439 | 8,564 | -1,125 | 2.23% | | 金額(元) | 3,635萬 | 4,109萬 | -474萬 | - | - | 19.7億 | 23億 | -3.28億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 138 | 156 | -18 | 連2買→賣 | 13,490 | 26.75% | 7,439 | 8,564 | -1,125 | 2.23% | | 金額(元) | 3,635萬 | 4,109萬 | -474萬 | - | - | 19.7億 | 23億 | -3.28億 | - | | 投信 | 合計 | 張數 | 29 | 0 | +29 | 連4無→買 | - | - | 582 | 2,059 | -1,477 | 2.93% | | 金額(元) | 764萬 | 0 | +764萬 | - | - | 1.8億 | 5.4億 | -3.6億 | - | | 自營商 | 自行
買賣 | 張數 | 3 | 13 | -10 | 買→賣 | - | - | 318 | 300 | +18 | 0.04% | | 金額(元) | 79萬 | 342萬 | -263萬 | - | - | 8,651萬 | 7,937萬 | +713萬 | - | | 避險 | 張數 | 6 | 13 | -7 | 買→賣 | - | - | 503 | 463 | +40 | 0.08% | | 金額(元) | 158萬 | 342萬 | -184萬 | - | - | 1.36億 | 1.26億 | +1,016萬 | - | | 合計 | 張數 | 9 | 26 | -17 | 買→賣 | - | - | 821 | 763 | +58 | 0.11% | | 金額(元) | 237萬 | 685萬 | -448萬 | - | - | 2.22億 | 2.05億 | +1,730萬 | - | | 總計 | 張數 | 176 | 182 | -6 | 連3買→賣 | - | - | 8,842 | 11,386 | -2,544 | 5.05% | | 金額(元) | 4,636萬 | 4,794萬 | -158萬 | - | - | 23.7億 | 30.4億 | -6.7億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
256.5元 | 2日 12/05
~12/06 | 3日 12/02
~12/06 | 5日 11/30
~12/06 | 10日 11/23
~12/06 | 一個月 11/07
~12/06 | 三個月 09/07
~12/06 | 半年 06/08
~12/06 | 一年 21'12/07
~12/06 | 二年 20'12/07
~12/06 | 三年 19'12/09
~12/06 | 五年 17'12/07
~12/06 | 十年 12'12/07
~12/06 | 今年 01/03
~12/06 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 264.1
(282) | 262.3
(348) | 259.7
(471) | 254.9
(757) | 245.6
(1,158) | 235.6
(2,244) | 248.2
(4,270) | 268.3
(8,077) | 315.9
(3.79萬) | 317.5
(4.93萬) | 453.2
(8.04萬) | 560.8
(21.5萬) | 264.5
(7,439) | 每股賣出均價
(累計賣張) | 263.8
(223) | 262.8
(251) | 259.2
(378) | 253.3
(798) | 243.9
(1,274) | 236.3
(2,369) | 248.6
(4,444) | 270.5
(9,035) | 313.3
(3.66萬) | 317.3
(5.33萬) | 462.4
(9.36萬) | 559.2
(22.6萬) | 268
(8,564) | 買賣超張數
(佔發行量) | +59.4
(0.12%) | +97.4
(0.19%) | +93.4
(0.19%) | -40.6
(0.08%) | -116
(0.23%) | -125
(0.25%) | -174
(0.35%) | -958
(1.9%) | +1,255
(2.49%) | -3,949
(7.83%) | -1.32萬
(26.19%) | -1.07萬
(21.28%) | -1,125
(2.23%) | 買賣超金額
(佔成交額) | +1,575萬
(3.72%) | +2,542萬
(5%) | +2,443萬
(3.48%) | -909萬
(0.66%) | -2,623萬
(1.51%) | -3,115萬
(1.04%) | -4,466萬
(0.9%) | -2.77億
(2.74%) | +4.91億
(0.89%) | -12.4億
(1.51%) | -68.5億
(3.91%) | -56.6億
(1.25%) | -3.28億
(3.59%) | 目前股價
256.5元 | 2日 12/05
~12/06 | 3日 12/02
~12/06 | 5日 11/30
~12/06 | 10日 11/23
~12/06 | 一個月 11/07
~12/06 | 三個月 09/07
~12/06 | 半年 06/08
~12/06 | 一年 21'12/07
~12/06 | 二年 20'12/07
~12/06 | 三年 19'12/09
~12/06 | 五年 17'12/07
~12/06 | 十年 12'12/07
~12/06 | 今年 01/03
~12/06 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 263.4
(29) | 263.4
(29) | 263.4
(29) | 263.4
(29) | 263.4
(29) | 262.3
(30) | 261.3
(65) | 310
(603) | 347.7
(4,576) | 342.4
(5,388) | 506.7
(9,140) | 614.2
(2.1萬) | 309.9
(582) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 240.4
(10) | 240.4
(10) | 233
(660) | 244.3
(1,043) | 262.2
(2,059) | 293.5
(5,197) | 300.9
(5,862) | 520.7
(1.19萬) | 602.8
(2.43萬) | 262.2
(2,059) | 買賣超張數
(佔發行量) | +29
(0.06%) | +29
(0.06%) | +29
(0.06%) | +19
(0.04%) | +19
(0.04%) | -630
(1.25%) | -978
(1.94%) | -1,456
(2.89%) | -621
(1.23%) | -474
(0.94%) | -2,798
(5.55%) | -3,319
(6.58%) | -1,477
(2.93%) | 買賣超金額
(佔成交額) | +764萬
(1.8%) | +764萬
(1.5%) | +764萬
(1.09%) | +523萬
(0.38%) | +523萬
(0.3%) | -1.46億
(4.87%) | -2.38億
(4.81%) | -3.53億
(3.49%) | +6,570萬
(0.12%) | +8,145萬
(0.1%) | -15.9億
(0.9%) | -17.6億
(0.39%) | -3.6億
(3.93%) | 目前股價
256.5元 | 2日 12/05
~12/06 | 3日 12/02
~12/06 | 5日 11/30
~12/06 | 10日 11/23
~12/06 | 一個月 11/07
~12/06 | 三個月 09/07
~12/06 | 半年 06/08
~12/06 | 一年 21'12/07
~12/06 | 二年 20'12/07
~12/06 | 三年 19'12/09
~12/06 | 五年 17'12/07
~12/06 | 十年 12'12/07
~12/06 | 今年 01/03
~12/06 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 264.6
(92.1) | 264
(98.1) | 261.9
(121) | 257.7
(172) | 250.6
(226) | 246.1
(319) | 254.2
(486) | 277.3
(966) | 326.2
(4,695) | 328.8
(6,176) | 486.2
(1.11萬) | 592.6
(2.95萬) | 270.8
(821) | 每股賣出均價
(累計賣張) | 263.7
(32) | 262
(39) | 261.5
(41.3) | 254.1
(89.4) | 246.8
(124) | 238.1
(262) | 248
(413) | 276.8
(918) | 324.6
(4,709) | 330.5
(6,238) | 492.9
(1.12萬) | 595.6
(2.89萬) | 268.7
(763) | 買賣超張數
(佔發行量) | +60.1
(0.12%) | +59.1
(0.12%) | +79.8
(0.16%) | +82.5
(0.16%) | +102
(0.2%) | +56.7
(0.11%) | +73.3
(0.15%) | +48.6
(0.1%) | -14.2
(0.03%) | -62
(0.12%) | -87.5
(0.17%) | +540
(1.07%) | +57.9
(0.11%) | 買賣超金額
(佔成交額) | +1,593萬
(3.76%) | +1,568萬
(3.08%) | +2,092萬
(2.98%) | +2,159萬
(1.58%) | +2,602萬
(1.5%) | +1,606萬
(0.54%) | +2,120萬
(0.43%) | +1,396萬
(0.14%) | +277萬
(0.01%) | -3,145萬
(0.04%) | -1.18億
(0.07%) | +2.35億
(0.05%) | +1,730萬
(0.19%) | 目前股價
256.5元 | 2日 12/05
~12/06 | 3日 12/02
~12/06 | 5日 11/30
~12/06 | 10日 11/23
~12/06 | 一個月 11/07
~12/06 | 三個月 09/07
~12/06 | 半年 06/08
~12/06 | 一年 21'12/07
~12/06 | 二年 20'12/07
~12/06 | 三年 19'12/09
~12/06 | 五年 17'12/07
~12/06 | 十年 12'12/07
~12/06 | 今年 01/03
~12/06 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 264.2
(403) | 262.7
(475) | 260.3
(621) | 255.6
(958) | 246.8
(1,414) | 237.2
(2,593) | 249
(4,821) | 271.8
(9,646) | 320
(4.72萬) | 320.9
(6.09萬) | 461.7
(10.1萬) | 568.6
(26.6萬) | 268.1
(8,842) | 每股賣出均價
(累計賣張) | 263.8
(255) | 262.7
(290) | 259.4
(419) | 253.2
(897) | 244.2
(1,408) | 235.8
(3,291) | 247.8
(5,900) | 269.6
(1.2萬) | 312.2
(4.65萬) | 317.1
(6.54萬) | 471.3
(11.7萬) | 566.8
(27.9萬) | 267
(1.14萬) | 買賣超張數
(佔發行量) | +148
(0.29%) | +185
(0.37%) | +202
(0.4%) | +60.9
(0.12%) | +5.33
(0.01%) | -698
(1.38%) | -1,079
(2.14%) | -2,365
(4.69%) | +620
(1.23%) | -4,485
(8.9%) | -1.61萬
(31.91%) | -1.35萬
(26.79%) | -2,544
(5.05%) | 買賣超金額
(佔成交額) | +3,932萬
(9.29%) | +4,873萬
(9.58%) | +5,299萬
(7.55%) | +1,773萬
(1.29%) | +503萬
(0.29%) | -1.61億
(5.37%) | -2.61億
(5.29%) | -6.16億
(6.09%) | +5.6億
(1.01%) | -11.9億
(1.45%) | -85.5億
(4.88%) | -71.8億
(1.58%) | -6.7億
(7.34%) |
目前股價
256.5元 | 2日 12/05
~12/06 | 3日 12/02
~12/06 | 5日 11/30
~12/06 | 10日 11/23
~12/06 | 一個月 11/07
~12/06 | 三個月 09/07
~12/06 | 半年 06/08
~12/06 | 一年 21'12/07
~12/06 | 二年 20'12/07
~12/06 | 三年 19'12/09
~12/06 | 五年 17'12/07
~12/06 | 十年 12'12/07
~12/06 | 今年 01/03
~12/06 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 264.1
(282) | 262.3
(348) | 259.7
(471) | 254.9
(757) | 245.6
(1,158) | 235.6
(2,244) | 248.2
(4,270) | 268.3
(8,077) | 315.9
(3.79萬) | 317.5
(4.93萬) | 432
(7.7萬) | 432
(7.7萬) | 264.5
(7,439) | 每股賣出均價
(累計賣張) | 263.8
(223) | 262.8
(251) | 259.2
(378) | 253.3
(798) | 243.9
(1,274) | 236.3
(2,369) | 248.6
(4,444) | 270.5
(9,035) | 313.3
(3.66萬) | 317.3
(5.33萬) | 445.2
(9.03萬) | 445.2
(9.03萬) | 268
(8,564) | 買賣超張數
(佔發行量) | +59.4
(0.12%) | +97.4
(0.19%) | +93.4
(0.19%) | -40.6
(0.08%) | -116
(0.23%) | -125
(0.25%) | -174
(0.35%) | -958
(1.9%) | +1,255
(2.49%) | -3,949
(7.83%) | -1.33萬
(26.32%) | -1.33萬
(26.32%) | -1,125
(2.23%) | 買賣超金額
(佔成交額) | +1,575萬
(3.72%) | +2,542萬
(5%) | +2,443萬
(3.48%) | -909萬
(0.66%) | -2,623萬
(1.51%) | -3,115萬
(1.04%) | -4,466萬
(0.9%) | -2.77億
(2.74%) | +4.91億
(0.89%) | -12.4億
(1.51%) | -69.2億
(3.95%) | -69.2億
(1.53%) | -3.28億
(3.59%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 264.1
(282) | 262.3
(348) | 259.7
(471) | 254.9
(757) | 245.6
(1,158) | 235.6
(2,244) | 248.2
(4,270) | 268.3
(8,077) | 315.9
(3.79萬) | 317.5
(4.93萬) | 453.2
(8.04萬) | 560.8
(21.5萬) | 264.5
(7,439) | 每股賣出均價
(累計賣張) | 263.8
(223) | 262.8
(251) | 259.2
(378) | 253.3
(798) | 243.9
(1,274) | 236.3
(2,369) | 248.6
(4,444) | 270.5
(9,035) | 313.3
(3.66萬) | 317.3
(5.33萬) | 462.4
(9.36萬) | 559.2
(22.6萬) | 268
(8,564) | 買賣超張數
(佔發行量) | +59.4
(0.12%) | +97.4
(0.19%) | +93.4
(0.19%) | -40.6
(0.08%) | -116
(0.23%) | -125
(0.25%) | -174
(0.35%) | -958
(1.9%) | +1,255
(2.49%) | -3,949
(7.83%) | -1.32萬
(26.19%) | -1.07萬
(21.28%) | -1,125
(2.23%) | 買賣超金額
(佔成交額) | +1,575萬
(3.72%) | +2,542萬
(5%) | +2,443萬
(3.48%) | -909萬
(0.66%) | -2,623萬
(1.51%) | -3,115萬
(1.04%) | -4,466萬
(0.9%) | -2.77億
(2.74%) | +4.91億
(0.89%) | -12.4億
(1.51%) | -68.5億
(3.91%) | -56.6億
(1.25%) | -3.28億
(3.59%) | 目前股價
256.5元 | 2日 12/05
~12/06 | 3日 12/02
~12/06 | 5日 11/30
~12/06 | 10日 11/23
~12/06 | 一個月 11/07
~12/06 | 三個月 09/07
~12/06 | 半年 06/08
~12/06 | 一年 21'12/07
~12/06 | 二年 20'12/07
~12/06 | 三年 19'12/09
~12/06 | 五年 17'12/07
~12/06 | 十年 12'12/07
~12/06 | 今年 01/03
~12/06 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 263.4
(29) | 263.4
(29) | 263.4
(29) | 263.4
(29) | 263.4
(29) | 262.3
(30) | 261.3
(65) | 310
(603) | 347.7
(4,576) | 342.4
(5,388) | 506.7
(9,140) | 614.2
(2.1萬) | 309.9
(582) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 240.4
(10) | 240.4
(10) | 233
(660) | 244.3
(1,043) | 262.2
(2,059) | 293.5
(5,197) | 300.9
(5,862) | 520.7
(1.19萬) | 602.8
(2.43萬) | 262.2
(2,059) | 買賣超張數
(佔發行量) | +29
(0.06%) | +29
(0.06%) | +29
(0.06%) | +19
(0.04%) | +19
(0.04%) | -630
(1.25%) | -978
(1.94%) | -1,456
(2.89%) | -621
(1.23%) | -474
(0.94%) | -2,798
(5.55%) | -3,319
(6.58%) | -1,477
(2.93%) | 買賣超金額
(佔成交額) | +764萬
(1.8%) | +764萬
(1.5%) | +764萬
(1.09%) | +523萬
(0.38%) | +523萬
(0.3%) | -1.46億
(4.87%) | -2.38億
(4.81%) | -3.53億
(3.49%) | +6,570萬
(0.12%) | +8,145萬
(0.1%) | -15.9億
(0.9%) | -17.6億
(0.39%) | -3.6億
(3.93%) | 目前股價
256.5元 | 2日 12/05
~12/06 | 3日 12/02
~12/06 | 5日 11/30
~12/06 | 10日 11/23
~12/06 | 一個月 11/07
~12/06 | 三個月 09/07
~12/06 | 半年 06/08
~12/06 | 一年 21'12/07
~12/06 | 二年 20'12/07
~12/06 | 三年 19'12/09
~12/06 | 五年 17'12/07
~12/06 | 十年 12'12/07
~12/06 | 今年 01/03
~12/06 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 264.4
(12) | 263
(14) | 260
(20) | 252.3
(56) | 243.2
(88.2) | 241.9
(98.8) | 255.6
(183) | 273.7
(330) | 332.8
(1,304) | 335.9
(1,727) | 509.7
(3,061) | 569.2
(5,717) | 272.1
(318) | 每股賣出均價
(累計賣張) | 263.7
(16) | 262.2
(19) | 262.2
(19) | 253
(54) | 247.6
(68.4) | 237.4
(140) | 246.3
(197) | 267.1
(314) | 321.4
(1,347) | 328.3
(1,727) | 525.4
(3,368) | 573.3
(5,698) | 264.8
(300) | 買賣超張數
(佔發行量) | -4
(0.01%) | -5
(0.01%) | +1.02
(0%) | +1.97
(0%) | +19.7
(0.04%) | -41.2
(0.08%) | -14.2
(0.03%) | +16.2
(0.03%) | -43.3
(0.09%) | -0.32
(0%) | -307
(0.61%) | +18.7
(0.04%) | +18.2
(0.04%) | 買賣超金額
(佔成交額) | -105萬
(0.25%) | -130萬
(0.26%) | +22.3萬
(0.03%) | +46萬
(0.03%) | +449萬
(0.26%) | -935萬
(0.31%) | -179萬
(0.04%) | +650萬
(0.06%) | +93.5萬
(0%) | +1,305萬
(0.02%) | -2.09億
(0.12%) | -1,306萬
(0%) | +713萬
(0.08%) | | 避險 | 每股買進均價
(累計買張) | 264.7
(80.1) | 264.2
(84.1) | 262.3
(101) | 260.4
(116) | 255.4
(138) | 248
(220) | 253.4
(303) | 279.2
(636) | 323.7
(3,391) | 326
(4,449) | 477.2
(8,061) | 545.5
(1.56萬) | 270
(503) | 每股賣出均價
(累計賣張) | 263.7
(16) | 261.8
(20) | 260.8
(22.3) | 255.7
(35.4) | 245.9
(55.7) | 238.8
(122) | 249.5
(215) | 281.8
(604) | 325.9
(3,362) | 331.4
(4,511) | 479
(7,841) | 546.7
(1.51萬) | 271.2
(463) | 買賣超張數
(佔發行量) | +64.1
(0.13%) | +64.1
(0.13%) | +78.8
(0.16%) | +80.5
(0.16%) | +82.2
(0.16%) | +97.9
(0.19%) | +87.4
(0.17%) | +32.4
(0.06%) | +29.1
(0.06%) | -61.7
(0.12%) | +220
(0.44%) | +491
(0.97%) | +39.8
(0.08%) | 買賣超金額
(佔成交額) | +1,698萬
(4.01%) | +1,698萬
(3.34%) | +2,070萬
(2.95%) | +2,113萬
(1.54%) | +2,153萬
(1.24%) | +2,540萬
(0.85%) | +2,299萬
(0.47%) | +747萬
(0.07%) | +184萬
(0%) | -4,450萬
(0.05%) | +9,118萬
(0.05%) | +2.5億
(0.06%) | +1,016萬
(0.11%) | | 合計 | 每股買進均價
(累計買張) | 264.6
(92.1) | 264
(98.1) | 261.9
(121) | 257.7
(172) | 250.6
(226) | 246.1
(319) | 254.2
(486) | 277.3
(966) | 326.2
(4,695) | 328.8
(6,176) | 486.2
(1.11萬) | 592.6
(2.95萬) | 270.8
(821) | 每股賣出均價
(累計賣張) | 263.7
(32) | 262
(39) | 261.5
(41.3) | 254.1
(89.4) | 246.8
(124) | 238.1
(262) | 248
(413) | 276.8
(918) | 324.6
(4,709) | 330.5
(6,238) | 492.9
(1.12萬) | 595.6
(2.89萬) | 268.7
(763) | 買賣超張數
(佔發行量) | +60.1
(0.12%) | +59.1
(0.12%) | +79.8
(0.16%) | +82.5
(0.16%) | +102
(0.2%) | +56.7
(0.11%) | +73.3
(0.15%) | +48.6
(0.1%) | -14.2
(0.03%) | -62
(0.12%) | -87.5
(0.17%) | +540
(1.07%) | +57.9
(0.11%) | 買賣超金額
(佔成交額) | +1,593萬
(3.76%) | +1,568萬
(3.08%) | +2,092萬
(2.98%) | +2,159萬
(1.58%) | +2,602萬
(1.5%) | +1,606萬
(0.54%) | +2,120萬
(0.43%) | +1,396萬
(0.14%) | +277萬
(0.01%) | -3,145萬
(0.04%) | -1.18億
(0.07%) | +2.35億
(0.05%) | +1,730萬
(0.19%) | 目前股價
256.5元 | 2日 12/05
~12/06 | 3日 12/02
~12/06 | 5日 11/30
~12/06 | 10日 11/23
~12/06 | 一個月 11/07
~12/06 | 三個月 09/07
~12/06 | 半年 06/08
~12/06 | 一年 21'12/07
~12/06 | 二年 20'12/07
~12/06 | 三年 19'12/09
~12/06 | 五年 17'12/07
~12/06 | 十年 12'12/07
~12/06 | 今年 01/03
~12/06 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 264.2
(403) | 262.7
(475) | 260.3
(621) | 255.6
(958) | 246.8
(1,414) | 237.2
(2,593) | 249
(4,821) | 271.8
(9,646) | 320
(4.72萬) | 320.9
(6.09萬) | 461.7
(10.1萬) | 568.6
(26.6萬) | 268.1
(8,842) | 每股賣出均價
(累計賣張) | 263.8
(255) | 262.7
(290) | 259.4
(419) | 253.2
(897) | 244.2
(1,408) | 235.8
(3,291) | 247.8
(5,900) | 269.6
(1.2萬) | 312.2
(4.65萬) | 317.1
(6.54萬) | 471.3
(11.7萬) | 566.8
(27.9萬) | 267
(1.14萬) | 買賣超張數
(佔發行量) | +148
(0.29%) | +185
(0.37%) | +202
(0.4%) | +60.9
(0.12%) | +5.33
(0.01%) | -698
(1.38%) | -1,079
(2.14%) | -2,365
(4.69%) | +620
(1.23%) | -4,485
(8.9%) | -1.61萬
(31.91%) | -1.35萬
(26.79%) | -2,544
(5.05%) | 買賣超金額
(佔成交額) | +3,932萬
(9.29%) | +4,873萬
(9.58%) | +5,299萬
(7.55%) | +1,773萬
(1.29%) | +503萬
(0.29%) | -1.61億
(5.37%) | -2.61億
(5.29%) | -6.16億
(6.09%) | +5.6億
(1.01%) | -11.9億
(1.45%) | -85.5億
(4.88%) | -71.8億
(1.58%) | -6.7億
(7.34%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 12/06 | 256.5 | -8.5 | -3.21 | 723 | 138 | 156 | -18 | 13,490 | 26.8 | 29 | 0 | +29 | 9 | 26 | -17 | 176 | 182 | -6 | | 12/05 | 265 | +12 | +4.74 | 880 | 144 | 67 | +77.4 | 13,501 | 26.8 | 0 | 0 | 0 | 83.1 | 6 | +77.1 | 227 | 73 | +154 | | 12/02 | 253 | +3 | +1.2 | 334 | 66 | 28 | +38 | 13,399 | 26.6 | 0 | 0 | 0 | 6 | 7 | -1 | 72 | 35 | +37 | | 12/01 | 250 | +6.5 | +2.67 | 705 | 113 | 114 | -1 | 13,360 | 26.5 | 0 | 0 | 0 | 23 | 2.16 | +20.8 | 136 | 116 | +19.8 | | 11/30 | 243.5 | +1 | +0.41 | 62.5 | 10 | 13 | -3 | 13,340 | 26.4 | 0 | 0 | 0 | 0.02 | 0.13 | -0.11 | 10 | 13.1 | -3.11 | | 11/29 | 242.5 | -1.5 | -0.61 | 130 | 23 | 20 | +3 | 13,348 | 26.5 | 0 | 10 | -10 | 4 | 4.4 | -0.4 | 27 | 34.4 | -7.4 | | 11/28 | 244 | +1.5 | +0.62 | 134 | 24 | 27 | -3 | 13,362 | 26.5 | 0 | 0 | 0 | 2 | 1.93 | +0.07 | 26 | 28.9 | -2.93 | | 11/25 | 242.5 | -8 | -3.19 | 492 | 86 | 74 | +12 | 13,365 | 26.5 | 0 | 0 | 0 | 3.06 | 3.08 | -0.02 | 89.1 | 77.1 | +12 | | 11/24 | 250.5 | -2.5 | -0.99 | 770 | 56 | 169 | -113 | 13,348 | 26.5 | 0 | 0 | 0 | 4 | 6.74 | -2.74 | 60 | 176 | -116 | | 11/23 | 253 | +23 | +10 | 1,170 | 97 | 130 | -33 | 13,460 | 26.7 | 0 | 0 | 0 | 37.8 | 32 | +5.8 | 135 | 162 | -27.2 | | 11/22 | 230 | 0 | 0 | 55.7 | 10 | 12 | -2 | 13,494 | 26.8 | 0 | 0 | 0 | 4 | 2.76 | +1.24 | 14 | 14.8 | -0.76 | | 11/21 | 230 | +1 | +0.44 | 96.8 | 38 | 34 | +4 | 13,494 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 34 | +4 | | 11/18 | 229 | -2 | -0.87 | 178 | 25 | 68 | -43 | 13,495 | 26.8 | 0 | 0 | 0 | 4 | 1.09 | +2.91 | 29 | 69.1 | -40.1 | | 11/17 | 231 | +4.5 | +1.99 | 202 | 94 | 53 | +41 | 13,527 | 26.8 | 0 | 0 | 0 | 0 | 9.4 | -9.4 | 94 | 62.4 | +31.6 | | 11/16 | 226.5 | -3.5 | -1.52 | 145 | 16 | 55 | -39 | 13,491 | 26.8 | 0 | 0 | 0 | 3.15 | 12 | -8.82 | 19.2 | 67 | -47.9 | | 11/15 | 230 | +4 | +1.77 | 213 | 51 | 88 | -37 | 13,525 | 26.8 | 0 | 0 | 0 | 23 | 4.01 | +19 | 74 | 92 | -18 | | 11/14 | 226 | -1.5 | -0.66 | 171 | 43 | 56 | -13 | 13,562 | 26.9 | 0 | 0 | 0 | 16 | 3.17 | +12.8 | 59 | 59.2 | -0.17 | | 11/11 | 227.5 | +3.5 | +1.56 | 118 | 30 | 24 | +6 | 13,574 | 26.9 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 24 | +6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/10 | 224 | 0 | 0 | 51.9 | 12 | 15 | -2.98 | 13,568 | 26.9 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 15 | -0.98 | | 11/09 | 224 | +2 | +0.9 | 148 | 52 | 13 | +39 | 13,578 | 26.9 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 52 | 13 | +39 | | 11/08 | 222 | -2 | -0.89 | 105 | 21 | 12 | +9 | 13,539 | 26.8 | 0 | 0 | 0 | 2 | 2.28 | -0.28 | 23 | 14.3 | +8.72 | | 11/07 | 224 | +1.5 | +0.67 | 132 | 9 | 46 | -37 | 13,527 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 46 | -37 | | 11/04 | 222.5 | +5 | +2.3 | 168 | 37 | 38 | -1 | 13,549 | 26.9 | 0 | 0 | 0 | 1 | 0.13 | +0.87 | 38 | 38.1 | -0.13 | | 11/03 | 217.5 | 0 | 0 | 54.7 | 15 | 16 | -1 | 13,541 | 26.8 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 15 | 16.5 | -1.46 | | 11/02 | 217.5 | +5.5 | +2.59 | 140 | 52 | 26 | +26 | 13,536 | 26.8 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 53 | 26.4 | +26.7 | | 11/01 | 212 | +1 | +0.47 | 85.7 | 27 | 10 | +17 | 13,509 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 10 | +17 | | 10/31 | 211 | +2.5 | +1.2 | 43.6 | 14 | 7 | +7 | 13,505 | 26.8 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 14 | 7.1 | +6.9 | | 10/28 | 208.5 | -2 | -0.95 | 67.9 | 14 | 29 | -15 | 13,499 | 26.8 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 29 | -14 | | 10/27 | 210.5 | +2 | +0.96 | 101 | 36 | 20 | +16 | 13,563 | 26.9 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 36 | 20.6 | +15.4 | | 10/26 | 208.5 | -1 | -0.48 | 61.1 | 9.02 | 29 | -20 | 13,547 | 26.9 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 10 | 29.6 | -19.6 | | 10/25 | 209.5 | -1.5 | -0.71 | 134 | 38 | 38 | 0 | 13,567 | 26.9 | 0 | 0 | 0 | 1 | 1.92 | -0.92 | 39 | 39.9 | -0.92 | | 10/24 | 211 | -5.5 | -2.54 | 193 | 22 | 17 | +5 | 13,561 | 26.9 | 0 | 0 | 0 | 2 | 2.6 | -0.6 | 24 | 19.6 | +4.4 | | 10/21 | 216.5 | -0.5 | -0.23 | 48.7 | 6 | 25 | -19 | 13,553 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 25 | -19 | | 10/20 | 217 | -5 | -2.25 | 76.6 | 8 | 33 | -25 | 13,568 | 26.9 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 9 | 34 | -25 | | 10/19 | 222 | -1.5 | -0.67 | 149 | 41 | 38 | +3 | 13,587 | 26.9 | 0 | 0 | 0 | 3.14 | 36.4 | -33.3 | 44.1 | 74.4 | -30.3 | | 10/18 | 223.5 | +8 | +3.71 | 211 | 47 | 95 | -48 | 13,575 | 26.9 | 0 | 0 | 0 | 1.08 | 1 | +0.08 | 48.1 | 96 | -47.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/17 | 215.5 | 0 | 0 | 76.5 | 20 | 11 | +9 | 13,617 | 27 | 0 | 0 | 0 | 1 | 13.5 | -12.5 | 21 | 24.5 | -3.46 | | 10/14 | 215.5 | +5.5 | +2.62 | 92.2 | 43 | 15 | +28 | 13,608 | 27 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 44 | 15 | +29 | | 10/13 | 210 | -9.5 | -4.33 | 205 | 38 | 32 | +6 | 13,577 | 26.9 | 0 | 0 | 0 | 5 | 2.24 | +2.76 | 43 | 34.2 | +8.76 | | 10/12 | 219.5 | +5.5 | +2.57 | 153 | 63 | 17 | +46 | 13,565 | 26.9 | 0 | 0 | 0 | 0 | 2.21 | -2.21 | 63 | 19.2 | +43.8 | | 10/11 | 214 | -9 | -4.04 | 271 | 41 | 71 | -30 | 13,516 | 26.8 | 0 | 0 | 0 | 6 | 7.66 | -1.66 | 47 | 78.7 | -31.7 | | 10/07 | 223 | -3 | -1.33 | 160 | 38 | 29 | +9 | 13,540 | 26.8 | 0 | 65 | -65 | 3 | 2.27 | +0.73 | 41 | 96.3 | -55.3 | | 10/06 | 226 | -1 | -0.44 | 156 | 33 | 13 | +20 | 13,530 | 26.8 | 0 | 65 | -65 | 2 | 0.88 | +1.12 | 35 | 78.9 | -43.9 | | 10/05 | 227 | -1 | -0.44 | 215 | 60 | 16 | +44 | 13,513 | 26.8 | 0 | 50 | -50 | 0 | 1.64 | -1.64 | 60 | 67.6 | -7.64 | | 10/04 | 228 | +3 | +1.33 | 152 | 25 | 10 | +15 | 13,469 | 26.7 | 0 | 50 | -50 | 4 | 3.66 | +0.34 | 29 | 63.7 | -34.7 | | 10/03 | 225 | -1 | -0.44 | 150 | 43 | 49 | -6 | 13,453 | 26.7 | 0 | 50 | -50 | 3 | 1.55 | +1.45 | 46 | 101 | -54.6 | | 09/30 | 226 | -2 | -0.88 | 234 | 75 | 23 | +52 | 13,458 | 26.7 | 0 | 50 | -50 | 3 | 2.17 | +0.83 | 78 | 75.2 | +2.83 | | 09/29 | 228 | 0 | 0 | 123 | 42 | 25 | +17 | 13,406 | 26.6 | 0 | 50 | -50 | 1.24 | 0.92 | +0.32 | 43.2 | 75.9 | -32.7 | | 09/28 | 228 | -9 | -3.8 | 344 | 15 | 44 | -29 | 13,381 | 26.5 | 1 | 50 | -49 | 5 | 4.44 | +0.56 | 21 | 98.4 | -77.4 | | 09/27 | 237 | -4.5 | -1.86 | 212 | 30 | 50.3 | -20.3 | 13,389 | 26.6 | 0 | 50 | -50 | 2.09 | 8.81 | -6.72 | 32.1 | 109 | -77.1 | | 09/26 | 241.5 | -8 | -3.21 | 218 | 5 | 68.7 | -63.7 | 13,392 | 26.6 | 0 | 50 | -50 | 4 | 5.72 | -1.72 | 9 | 124 | -115 | | 09/23 | 249.5 | +2 | +0.81 | 94.7 | 8 | 29 | -21 | 13,444 | 26.7 | 0 | 0 | 0 | 4 | 1.41 | +2.59 | 12 | 30.4 | -18.4 | | 09/22 | 247.5 | -1.5 | -0.6 | 149 | 18 | 13 | +5 | 13,433 | 26.6 | 0 | 50 | -50 | 2 | 3.5 | -1.5 | 20 | 66.5 | -46.5 | | 09/21 | 249 | -2.5 | -0.99 | 160 | 3 | 11 | -8 | 13,423 | 26.6 | 0 | 30 | -30 | 22 | 10.7 | +11.3 | 25 | 51.7 | -26.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/20 | 251.5 | -1.5 | -0.59 | 98.7 | 2 | 23 | -21 | 13,430 | 26.6 | 0 | 30 | -30 | 0 | 0.61 | -0.61 | 2 | 53.6 | -51.6 | | 09/19 | 253 | -5 | -1.94 | 152 | 19 | 31 | -12 | 13,441 | 26.6 | 0 | 10 | -10 | 5 | 4.36 | +0.64 | 24 | 45.4 | -21.4 | | 09/16 | 258 | 0 | 0 | 85.8 | 10 | 32 | -22 | 13,453 | 26.7 | 0 | 0 | 0 | 1 | 2.1 | -1.1 | 11 | 34.1 | -23.1 | | 09/15 | 258 | -4 | -1.53 | 111 | 29 | 17 | +12 | 13,475 | 26.7 | 0 | 0 | 0 | 4 | 2.91 | +1.09 | 33 | 19.9 | +13.1 | | 09/14 | 262 | 0 | 0 | 97.9 | 15 | 16 | -1 | 13,462 | 26.7 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 16 | 16 | -0.03 | | 09/13 | 262 | +1 | +0.38 | 47.8 | 4 | 8 | -4 | 13,465 | 26.7 | 0 | 0 | 0 | 0.05 | 0.08 | -0.02 | 4.05 | 8.08 | -4.02 | | 09/12 | 261 | +1.5 | +0.58 | 37.7 | 11 | 5 | +6 | 13,475 | 26.7 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 11 | 6.08 | +4.92 | | 09/08 | 259.5 | -1.5 | -0.57 | 90.3 | 20 | 10 | +10 | 13,468 | 26.7 | 0 | 0 | 0 | 0 | 8.22 | -8.22 | 20 | 18.2 | +1.78 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
